Página de resultados 2 para o Bolsa: NasdaqGS Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (362)
NasdaqGS (362)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (362)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (218)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (16)
- Drogarias (2)
- Serviços de Informações de Saúde (23)
- Dispositivos Médicos (41)
- Instrumentos e Suprimentos Médicos (14)
- Diagnóstico e Pesquisa (14)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adaptive Biotechnologies ADPT | $11.77 — |
+0.26
|
$1.79B — | $554.81K — | $11.59 — | $12.04 — | $1.79B — | 0 | -$0.95 — | |
| Immunocore IMCR | $34.79 — |
+4.54
|
$1.75B — | $126.69K — | $33.03 — | $35.11 — | $1.75B — | 0 | -$0.43 — | |
| GoodRx GDRX | $4.85 — |
+0.1
|
$1.73B — | $532.71K — | $4.82 — | $4.93 — | $1.73B — | 69.21 | $0.07 — | |
| Tarsus Pharmaceuticals TARS | $41.01 — |
+3.33
|
$1.72B — | $127.14K — | $39.55 — | $41.17 — | $1.72B — | 0 | -$2.7 — | |
| Arcutis Biotherapeutics ARQT | $14.22 — |
+3.34
|
$1.7B — | $777.47K — | $13.88 — | $14.53 — | $1.7B — | 0 | -$1.04 — | |
| Alphatec ATEC | $11.4 — |
-1.72
|
$1.67B — | $491.96K — | $11.22 — | $11.71 — | $1.67B — | 0 | -$1.14 — | |
| Clover Health Investments CLOV | $3.19 — |
+4.58
|
$1.62B — | $5.96M — | $3.07 — | $3.2 — | $1.62B — | 0 | -$0.04 — | |
| Schrödinger SDGR | $21.78 — |
+1.68
|
$1.6B — | $486.63K — | $21.44 — | $22.02 — | $1.6B — | 0 | -$2.63 — | |
| Azenta AZTA | $33.13 — |
-1.13
|
$1.52B — | $285.12K — | $32.35 — | $34.01 — | $1.52B — | 0 | -$3.27 — | |
| Edgewise Therapeutics EWTX | $14.21 — |
+9.14
|
$1.49B — | $408.69K — | $13.01 — | $14.28 — | $1.49B — | 0 | -$1.55 — | |
| Evotec SE EVO | $4.14 — |
-1.66
|
$1.48B — | $39.56K — | $4.13 — | $4.23 — | $1.48B — | 0 | -$0.69 — | |
| 10x Genomics TXG | $11.92 — |
-2.69
|
$1.47B — | $1.05M — | $11.89 — | $12.66 — | $1.47B — | 0 | -$1.3 — | |
| Omnicell OMCL | $29.66 — |
-0.02
|
$1.39B — | $68.13K — | $29.4 — | $29.96 — | $1.39B — | 64.46 | $0.46 — | |
| Mesoblast Limited MESO | $10.54 — |
+0.81
|
$1.34B — | $67.55K — | $10.38 — | $10.59 — | $1.34B — | 0 | -$0.86 — | |
| Dynavax DVAX | $10.84 — |
+2.36
|
$1.3B — | $791.12K — | $10.65 — | $10.9 — | $1.3B — | 0 | -$0.5 — | |
| Dyne Therapeutics DYN | $9.11 — |
+8.52
|
$1.29B — | $3.43M — | $8.46 — | $9.29 — | $1.29B — | 0 | -$3.61 — | |
| AbCellera Biologics ABCL | $4.23 — |
+8.74
|
$1.26B — | $3.6M — | $3.9 — | $4.25 — | $1.26B — | 0 | -$0.56 — | |
| Innoviva INVA | $19.11 — |
+0.24
|
$1.2B — | $241.41K — | $18.92 — | $19.4 — | $1.2B — | 0 | -$0.95 — | |
| Cogent Biosciences COGT | $10.49 — |
+7.21
|
$1.19B — | $8.55M — | $9.25 — | $10.94 — | $1.19B — | 0 | -$1.97 — | |
| Novavax NVAX | $7.12 — |
+1.07
|
$1.15B — | $1.94M — | $7.04 — | $7.2 — | $1.15B — | 2.58 | $2.75 — | |
| Neogen NEOG | $5.25 — |
+0.19
|
$1.14B — | $3.24M — | $5.11 — | $5.34 — | $1.14B — | 0 | -$2.23 — | |
| OPKO Health OPK | $1.39 — |
+1.84
|
$1.1B — | $2.03M — | $1.33 — | $1.39 — | $1.1B — | 0 | -$0.06 — | |
| Pacira BioSciences PCRX | $23.26 — |
+0.35
|
$1.08B — | $115.15K — | $22.93 — | $23.45 — | $1.08B — | 0 | -$2.24 — | |
| Amphastar Pharmaceuticals AMPH | $22.48 — |
-0.55
|
$1.06B — | $103.13K — | $22.29 — | $22.94 — | $1.06B — | 8.14 | $2.76 — | |
| Healthcare Services HCSG | $14.51 — |
-1.19
|
$1.06B — | $164.15K — | $14.45 — | $14.89 — | $1.06B — | 26.38 | $0.55 — | |
| Collegium Pharmaceutical COLL | $32.19 — |
+1.96
|
$1.03B — | $143.53K — | $31.62 — | $32.19 — | $1.03B — | 26.38 | $1.22 — | |
| Praxis Precision Medicines PRAX | $50.53 — |
+8.06
|
$1.03B — | $277.07K — | $47.39 — | $51.36 — | $1.03B — | 0 | -$10.66 — | |
| Integra LifeSciences IART | $12.94 — |
-0.46
|
$1.01B — | $265.93K — | $12.59 — | $13.31 — | $1.01B — | 0 | -$0.38 — | |
| Zymeworks ZYME | $13.42 — |
+3.63
|
$1B — | $97.26K — | $13 — | $13.65 — | $1B — | 0 | -$1.5 — | |
| Verve Therapeutics VERV | $11.12 — |
-0.11
|
$992.97M — | $1.43M — | $11.1 — | $11.2 — | $992.97M — | 0 | -$2.11 — | |
| Pharvaris PHVS | $18.01 — |
+0.14
|
$981.15M — | $26.01K — | $17.78 — | $18.39 — | $981.15M — | 0 | -$3.31 — | |
| Maravai LifeSciences MRVI | $2.64 — |
-4.35
|
$964.51M — | $712.63K — | $2.52 — | $2.84 — | $964.51M — | 0 | -$1.17 — | |
| InMode INMD | $15.1 — |
-1.69
|
$954.46M — | $447.3K — | $14.97 — | $15.59 — | $954.46M — | 6.77 | $2.23 — | |
| Anavex Life Sciences AVXL | $10.88 — |
+6.77
|
$928.85M — | $377.95K — | $10.31 — | $10.93 — | $928.85M — | 0 | -$0.56 — | |
| ORIC Pharmaceuticals ORIC | $10.8 — |
+3.55
|
$920.36M — | $274.51K — | $10.53 — | $11.05 — | $920.36M — | 0 | -$1.88 — | |
| Geron GERN | $1.43 — |
+2.88
|
$910.79M — | $3.64M — | $1.39 — | $1.48 — | $910.79M — | 0 | -$0.21 — | |
| The Pennant PNTG | $25.96 — |
+0.46
|
$894.82M — | $30.75K — | $25.5 — | $26.2 — | $894.82M — | 34.15 | $0.76 — | |
| Sana Biotechnology SANA | $3.94 — |
+1.16
|
$887.56M — | $7.94M — | $3.77 — | $4.37 — | $887.56M — | 0 | -$0.88 — | |
| Aveanna Healthcare AVAH | $4.29 — |
+0.23
|
$884.93M — | $87.06K — | $4.19 — | $4.34 — | $884.93M — | 143.00 | $0.03 — | |
| HealthStream HSTM | $27.37 — |
-0.35
|
$835.32M — | $21.05K — | $27.18 — | $27.51 — | $835.32M — | 43.43 | $0.63 — | |
| Xeris Biopharma XERS | $5.16 — |
+8.07
|
$825.6M — | $1.78M — | $4.82 — | $5.2 — | $825.6M — | 0 | -$0.29 — | |
| uniQure QURE | $15 — |
+3.88
|
$821.23M — | $813.33K — | $14.31 — | $15.16 — | $821.23M — | 0 | -$4.38 — | |
| Vir Biotechnology VIR | $5.75 — |
+8.49
|
$794.87M — | $1.31M — | $5.38 — | $5.91 — | $794.87M — | 0 | -$4.23 — | |
| Syndax Pharmaceuticals SNDX | $9.18 — |
+4.91
|
$789.92M — | $1.46M — | $8.81 — | $9.46 — | $789.92M — | 0 | -$3.85 — | |
| Replimune REPL | $10.12 — |
+8.35
|
$780.12M — | $1.33M — | $9.4 — | $10.19 — | $780.12M — | 0 | -$3.07 — | |
| AnaptysBio ANAB | $25.53 — |
+5.28
|
$750.08M — | $200.14K — | $23.99 — | $25.84 — | $750.08M — | 0 | -$4.76 — | |
| Tilray Brands TLRY | $0.6899 — |
+16.75
|
$708.84M — | $81.42M — | $0.5799 — | $0.6999 — | $708.84M — | 0 | -$1.1 — | |
| Day One Biopharmaceuticals DAWN | $6.86 — |
+3.8
|
$695.43M — | $477.36K — | $6.63 — | $6.97 — | $695.43M — | 0 | -$0.65 — | |
| Stoke Therapeutics STOK | $12.28 — |
+2.25
|
$670.45M — | $253.05K — | $12.09 — | $12.41 — | $670.45M — | 14.97 | $0.82 — | |
| MeiraGTx MGTX | $8.34 — |
+3.35
|
$670.25M — | $398.62K — | $8.1 — | $8.61 — | $670.25M — | 0 | -$2.31 — | |
| Autolus Therapeutics AUTL | $2.5 — |
+5.87
|
$664.97M — | $909.87K — | $2.37 — | $2.53 — | $664.97M — | 0 | -$0.88 — | |
| Taysha Gene Therapies TSHA | $2.54 — |
+4.75
|
$662.98M — | $1.53M — | $2.44 — | $2.56 — | $662.98M — | 0 | -$0.34 — | |
| Phathom Pharmaceuticals PHAT | $9.38 — |
+3.99
|
$654.86M — | $276.09K — | $8.91 — | $9.57 — | $654.86M — | 0 | -$5.18 — | |
| Arbutus Biopharma ABUS | $3.32 — |
+4.4
|
$635.87M — | $634.25K — | $3.21 — | $3.33 — | $635.87M — | 0 | -$0.41 — | |
| Amylyx Pharmaceuticals AMLX | $7.13 — |
+2.15
|
$635.58M — | $330.92K — | $6.9 — | $7.18 — | $635.58M — | 0 | -$3.1 — | |
| Arvinas ARVN | $8.02 — |
-0.06
|
$585.03M — | $2.2M — | $7.58 — | $8.21 — | $585.03M — | 0 | -$0.66 — | |
| Mind Medicine (MindMed) MNMD | $7.74 — |
+3.61
|
$584.78M — | $759.28K — | $7.56 — | $7.81 — | $584.78M — | 0 | -$0.75 — | |
| Precigen PGEN | $1.94 — |
+14.09
|
$572.35M — | $6.3M — | $1.74 — | $2.04 — | $572.35M — | 0 | -$0.55 — | |
| InnovAge Holding INNV | $4.22 — |
-0.71
|
$569.75M — | $1.9K — | $4.22 — | $4.4 — | $569.75M — | 0 | -$0.24 — | |
| Tyra Biosciences, Inc. TYRA | $10.29 — |
+3.78
|
$546.94M — | $88.74K — | $9.98 — | $10.48 — | $546.94M — | 0 | -$1.63 — | |
| Bicycle Therapeutics BCYC | $7.76 — |
+3.47
|
$537.41M — | $100.34K — | $7.48 — | $7.92 — | $537.41M — | 0 | -$3.16 — | |
| Kura Oncology KURA | $6.12 — |
+5.34
|
$529.84M — | $994.15K — | $5.85 — | $6.17 — | $529.84M — | 0 | -$2.09 — | |
| Valneva SE VALN | $6.15 — |
+5.85
|
$522.94M — | $4.19K — | $5.77 — | $6.19 — | $522.94M — | 0 | -$1.32 — | |
| Myriad Genetics MYGN | $5.61 — |
+0.99
|
$516.65M — | $295.18K — | $5.49 — | $5.72 — | $516.65M — | 0 | -$1.12 — | |
| Bioventus BVS | $7.23 — |
+2.26
|
$479.77M — | $141.03K — | $6.93 — | $7.31 — | $479.77M — | 0 | -$0.48 — | |
| REGENXBIO RGNX | $9.02 — |
+3.21
|
$454.54M — | $224.46K — | $8.65 — | $9.19 — | $454.54M — | 0 | -$3.09 — | |
| Cytek Biosciences CTKB | $3.58 — |
+4.23
|
$452.81M — | $350.49K — | $3.46 — | $3.59 — | $452.81M — | 0 | -$0.09 — | |
| Cullinan Therapeutics CGEM | $7.65 — |
+4.08
|
$451.46M — | $113.66K — | $7.38 — | $7.79 — | $451.46M — | 0 | -$2.77 — | |
| Kamada KMDA | $7.81 — |
+1.43
|
$449.11M — | $16.34K — | $7.72 — | $7.81 — | $449.11M — | 27.89 | $0.28 — | |
| Definitive Healthcare DH | $4.16 — |
-0.36
|
$446.01M — | $117.28K — | $4.11 — | $4.19 — | $446.01M — | 0 | -$4.41 — | |
| Orthofix Medical OFIX | $11.2 — |
-0.97
|
$438.82M — | $109.01K — | $10.95 — | $11.4 — | $438.82M — | 0 | -$3.7 — | |
| Surmodics SRDX | $30.4 — |
+1.3
|
$434.7M — | $10.02K — | $29.51 — | $30.51 — | $434.7M — | 0 | -$1.4 — | |
| Pacific Biosciences of California PACB | $1.45 — |
-3.67
|
$433.62M — | $4.08M — | $1.41 — | $1.5 — | $433.62M — | 0 | -$2.74 — | |
| Erasca ERAS | $1.52 — |
+3.77
|
$429.18M — | $907.29K — | $1.48 — | $1.58 — | $429.18M — | 0 | -$0.57 — | |
| Solid Biosciences SLDB | $5.51 — |
+5.24
|
$427.47M — | $907.78K — | $5.2 — | $5.6 — | $427.47M — | 0 | -$3.01 — | |
| Terns Pharmaceuticals TERN | $4.83 — |
+6.63
|
$421.83M — | $896.6K — | $4.6 — | $4.92 — | $421.83M — | 0 | -$1.08 — | |
| Savara SVRA | $2.37 — |
+4.41
|
$409.62M — | $699.03K — | $2.25 — | $2.5 — | $409.62M — | 0 | -$0.49 — | |
| Cross Country Healthcare CCRN | $12.55 — |
-1.84
|
$407.39M — | $99.03K — | $12.35 — | $12.77 — | $407.39M — | 0 | -$0.54 — | |
| Humacyte HUMA | $2.6 — |
+0.97
|
$402.53M — | $3.63M — | $2.45 — | $2.71 — | $402.53M — | 0 | -$0.69 — | |
| CytomX Therapeutics CTMX | $2.46 — |
+2.29
|
$386.77M — | $978.61K — | $2.39 — | $2.5 — | $386.77M — | 5.11 | $0.48 — | |
| Treace Medical Concepts TMCI | $6.11 — |
-0.81
|
$384.35M — | $55.85K — | $6.04 — | $6.23 — | $384.35M — | 0 | -$0.85 — | |
| National Research NRC | $16.67 — |
-1.22
|
$379.72M — | $8.69K — | $16.52 — | $16.91 — | $379.72M — | 16.33 | $1.02 — | |
| AngioDynamics ANGO | $9.3 — |
+1.25
|
$377.44M — | $117.51K — | $9.15 — | $9.35 — | $377.44M — | 0 | -$1.01 — | |
| Vigil Neuroscience VIGL | $8.02 — |
0
|
$374.31M — | $341.16K — | $8.01 — | $8.05 — | $374.31M — | 0 | -$2.06 — | |
| Spok SPOK | $18.13 — |
+0.06
|
$372.98M — | $22.55K — | $17.95 — | $18.22 — | $372.98M — | 23.54 | $0.77 — | |
| Lexicon Pharmaceuticals LXRX | $1.02 — |
+11.28
|
$370.44M — | $6.19M — | $0.91 — | $1.08 — | $370.44M — | 0 | -$0.5 — | |
| Outset Medical OM | $20.86 — |
-0.22
|
$369.6M — | $97.18K — | $20.5 — | $21.09 — | $369.6M — | 0 | -$28.78 — | |
| Absci ABSI | $2.88 — |
+8.9
|
$366.73M — | $4.49M — | $2.66 — | $2.92 — | $366.73M — | 0 | -$0.93 — | |
| Prothena PRTA | $6.63 — |
+1.69
|
$356.87M — | $396.46K — | $6.55 — | $6.76 — | $356.87M — | 0 | -$2.05 — | |
| Simulations Plus SLP | $17.44 — |
-0.4
|
$350.74M — | $97.05K — | $17.17 — | $17.68 — | $350.74M — | 48.44 | $0.36 — | |
| Varex Imaging VREX | $8.38 — |
-0.59
|
$347.88M — | $39.1K — | $8.28 — | $8.52 — | $347.88M — | 0 | -$1.03 — | |
| Rigel Pharmaceuticals RIGL | $19.11 — |
+3.75
|
$341.54M — | $94.18K — | $18.52 — | $19.38 — | $341.54M — | 9.14 | $2.09 — | |
| Olema Pharmaceuticals OLMA | $4.92 — |
+6.26
|
$336.63M — | $204.22K — | $4.64 — | $4.99 — | $336.63M — | 0 | -$2 — | |
| COMPASS Pathways CMPS | $3.56 — |
+2.89
|
$333.08M — | $1.44M — | $3.51 — | $3.65 — | $333.08M — | 0 | -$1.99 — | |
| Vor Biopharma VOR | $2.6 — |
+8.12
|
$324.28M — | $15.43M — | $2.4 — | $3.02 — | $324.28M — | 0 | -$1.51 — | |
| Atea Pharmaceuticals AVIR | $3.74 — |
+2.19
|
$319.64M — | $91.39K — | $3.68 — | $3.76 — | $319.64M — | 0 | -$1.65 — | |
| Annexon ANNX | $2.9 — |
+6.98
|
$318.07M — | $1.65M — | $2.73 — | $2.95 — | $318.07M — | 0 | -$1.17 — | |
| Monte Rosa Therapeutics GLUE | $5.13 — |
+1.28
|
$315.24M — | $186.56K — | $5.08 — | $5.23 — | $315.24M — | 42.70 | $0.12 — | |
| Gossamer Bio GOSS | $1.35 — |
+5.91
|
$305.72M — | $602.06K — | $1.27 — | $1.35 — | $305.72M — | 0 | -$0.22 — | |
| Inhibrx Biosciences INBX | $19.68 — |
-1.3
|
$284.89M — | $93.36K — | $19.52 — | $20.86 — | $284.89M — | 0.16 | $119.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}