Página de resultados 2 para o País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (264)
- {{country.name}}
- Todos os países
- Estados Unidos (264)
Tech Market Large (264)
Saúde (264)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (156)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (11)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (12)
- Drogarias (1)
- Serviços de Informações de Saúde (16)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (10)
- Diagnóstico e Pesquisa (14)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Olema Pharmaceuticals OLMA | $26.72 — |
+4.71
|
$2.01B — | $857.49K — | $24.97 — | $25.99 — | $2.01B — | 0 | -$1.76 — | ||
| Addus HomeCare ADUS | $108.67 — |
+1.08
|
$2.01B — | $157.08K — | $108.15 — | $109.47 — | $2.01B — | 23.31 | $4.66 — | ||
| QuidelOrtho QDEL | $32.70 — |
+1.69
|
$1.99B — | $78.04K — | $29.01 — | $29.46 — | $1.99B — | 0 | -$17.41 — | ||
| Twist Bioscience TWST | $41.65 — |
+0.58
|
$1.97B — | $922.87K — | $31.88 — | $32.71 — | $1.97B — | 0 | -$1.30 — | ||
| ImmunityBio IBRX | $6.36 — |
+0.15
|
$1.95B — | $197.00M — | $1.97 — | $2.05 — | $1.95B — | 0 | -$0.41 — | ||
| Stoke Therapeutics STOK | $27.99 — |
+0.01
|
$1.82B — | $682.92K — | $31.48 — | $32.42 — | $1.82B — | 46.79 | $0.68 — | ||
| Dynavax DVAX | $15.37 — |
0
|
$1.80B — | $4.34M — | $15.37 — | $15.43 — | $1.80B — | 0 | -$0.37 — | ||
| Syndax Pharmaceuticals SNDX | $20.65 — |
+0.12
|
$1.80B — | $117.15K — | $20.42 — | $21.11 — | $1.80B — | 0 | -$3.60 — | ||
| Aveanna Healthcare AVAH | $8.15 — |
+0.36
|
$1.75B — | $588.16K — | $8.26 — | $8.45 — | $1.75B — | 22.67 | $0.37 — | ||
| Immunocore IMCR | $33.33 — |
-3.56
|
$1.72B — | $386.20K — | $34.00 — | $35.48 — | $1.72B — | 0 | -$0.58 — | ||
| Pharvaris PHVS | $26.25 — |
+1.98
|
$1.71B — | $105.72K — | $25.76 — | $26.35 — | $1.71B — | 0 | -$3.41 — | ||
| BioCryst Pharmaceuticals BCRX | $7.66 — |
-0.65
|
$1.61B — | $3.13M — | $7.54 — | $7.68 — | $1.61B — | 0 | -$0.05 — | ||
| Agios Pharmaceuticals AGIO | $27.33 — |
+0.63
|
$1.59B — | $979.84K — | $26.66 — | $27.41 — | $1.59B — | 0 | -$7.01 — | ||
| Taysha Gene Therapies TSHA | $4.98 — |
+0.18
|
$1.55B — | $1.45M — | $5.59 — | $5.69 — | $1.55B — | 0 | -$0.33 — | ||
| Neogen NEOG | $9.35 — |
+1.08
|
$1.53B — | $1.89M — | $6.99 — | $7.21 — | $1.53B — | 0 | -$4.80 — | ||
| Precigen PGEN | $4.26 — |
-4.27
|
$1.51B — | $3.14M — | $4.17 — | $4.43 — | $1.51B — | 0 | -$1.42 — | ||
| Collegium Pharmaceutical COLL | $47.70 — |
+4.61
|
$1.49B — | $470.71K — | $46.86 — | $49.35 — | $1.49B — | 28.91 | $1.63 — | ||
| Innoviva INVA | $19.55 — |
+0.57
|
$1.49B — | $913.76K — | $19.64 — | $19.99 — | $1.49B — | 11.98 | $1.66 — | ||
| uniQure QURE | $25.51 — |
+0.73
|
$1.48B — | $1.19M — | $23.74 — | $24.79 — | $1.48B — | 0 | -$4.40 — | ||
| NovoCure NVCR | $13.02 — |
-0.38
|
$1.48B — | $519.54K — | $13.18 — | $13.40 — | $1.48B — | 0 | -$1.61 — | ||
| Healthcare Services HCSG | $18.83 — |
-0.4
|
$1.43B — | $181.51K — | $19.63 — | $19.85 — | $1.43B — | 36.64 | $0.54 — | ||
| Certara CERT | $9.33 — |
+0.11
|
$1.41B — | $1.31M — | $8.80 — | $8.94 — | $1.41B — | 126.57 | $0.07 — | ||
| Tyra Biosciences, Inc. TYRA | $25.44 — |
-0.12
|
$1.36B — | $347.58K — | $25.05 — | $25.63 — | $1.36B — | 0 | -$1.88 — | ||
| Acadia Healthcare Company ACHC | $11.68 — |
+1.36
|
$1.35B — | $2.59M — | $14.36 — | $14.74 — | $1.35B — | 12.59 | $1.16 — | ||
| AnaptysBio ANAB | $46.21 — |
+1.16
|
$1.35B — | $534.89K — | $46.91 — | $51.00 — | $1.35B — | 0 | -$2.82 — | ||
| Amylyx Pharmaceuticals AMLX | $16.55 — |
+15.73
|
$1.32B — | $4.42M — | $11.91 — | $12.43 — | $1.32B — | 0 | -$1.79 — | ||
| Schrödinger SDGR | $16.79 — |
+1.58
|
$1.31B — | $642.53K — | $17.71 — | $18.00 — | $1.31B — | 0 | -$2.40 — | ||
| Mind Medicine (MindMed) MNMD | $12.95 — |
-3.79
|
$1.26B — | $1.26M — | $12.85 — | $13.46 — | $1.26B — | 0 | -$1.98 — | ||
| Amphastar Pharmaceuticals AMPH | $26.07 — |
+0.27
|
$1.26B — | $237.26K — | $26.73 — | $27.16 — | $1.26B — | 11.94 | $2.26 — | ||
| Savara SVRA | $6.11 — |
-3.48
|
$1.24B — | $2.02M — | $6.00 — | $6.36 — | $1.24B — | 0 | -$0.53 — | ||
| Clover Health Investments CLOV | $2.54 — |
-3.63
|
$1.23B — | $5.32M — | $2.38 — | $2.50 — | $1.23B — | 0 | -$0.11 — | ||
| Xeris Biopharma XERS | $7.31 — |
-1.62
|
$1.21B — | $1.44M — | $7.24 — | $7.49 — | $1.21B — | 0 | -$0.10 — | ||
| Phathom Pharmaceuticals PHAT | $16.92 — |
-1.74
|
$1.20B — | $726.19K — | $16.79 — | $17.22 — | $1.20B — | 0 | -$3.76 — | ||
| Maravai LifeSciences MRVI | $3.27 — |
-1.8
|
$1.20B — | $1.16M — | $3.22 — | $3.37 — | $1.20B — | 0 | -$0.84 — | ||
| Pacira BioSciences PCRX | $19.30 — |
+0.73
|
$1.17B — | $437.77K — | $25.86 — | $26.20 — | $1.17B — | 55.46 | $0.47 — | ||
| Inhibrx Biosciences INBX | $72.90 — |
+0.87
|
$1.13B — | $209.07K — | $77.23 — | $81.00 — | $1.13B — | 0 | -$11.96 — | ||
| Evotec SE EVO | $3.39 — |
-0.95
|
$1.12B — | $48.86K — | $3.12 — | $3.17 — | $1.12B — | 0 | -$0.53 — | ||
| Novavax NVAX | $8.15 — |
+2.46
|
$1.09B — | $2.49M — | $6.68 — | $6.83 — | $1.09B — | 3.34 | $2.01 — | ||
| Sana Biotechnology SANA | $4.58 — |
+0.87
|
$1.09B — | $2.27M — | $4.03 — | $4.17 — | $1.09B — | 0 | -$0.96 — | ||
| Nanobiotix NBTX | $20.99 — |
-3.65
|
$1.05B — | $28.68K — | $21.67 — | $22.78 — | $1.05B — | 0 | -$1.28 — | ||
| Tilray Brands TLRY | $8.77 — |
+0.23
|
$1.05B — | $6.07M — | $8.96 — | $9.55 — | $1.05B — | 0 | -$24.19 — | ||
| Monte Rosa Therapeutics GLUE | $24.17 — |
+3.08
|
$1.04B — | $1.28M — | $15.94 — | $16.33 — | $1.04B — | 49.90 | $0.32 — | ||
| AbCellera Biologics ABCL | $4.16 — |
+0.97
|
$1.03B — | $2.33M — | $3.44 — | $3.51 — | $1.03B — | 0 | -$0.57 — | ||
| OPKO Health OPK | $1.29 — |
+0.78
|
$1.03B — | $6.98M — | $1.26 — | $1.31 — | $1.03B — | 0 | -$0.24 — | ||
| InMode INMD | $14.84 — |
+0.41
|
$1.01B — | $816.26K — | $14.63 — | $14.96 — | $1.01B — | 7.13 | $2.08 — | ||
| Erasca ERAS | $3.54 — |
+2.31
|
$1.00B — | $1.63M — | $3.39 — | $3.58 — | $1.00B — | 0 | -$0.43 — | ||
| The Pennant PNTG | $28.39 — |
-1.47
|
$996.30M — | $48.74K — | $28.69 — | $29.27 — | $996.30M — | 38.39 | $0.75 — | ||
| Integra LifeSciences IART | $12.68 — |
+0.56
|
$987.91M — | $469.81K — | $12.37 — | $12.75 — | $987.91M — | 0 | -$6.47 — | ||
| Day One Biopharmaceuticals DAWN | $12.61 — |
+4.17
|
$942.56M — | $1.14M — | $9.10 — | $9.58 — | $942.56M — | 0 | -$1.52 — | ||
| GoodRx GDRX | $2.60 — |
+0.36
|
$934.64M — | $1.47M — | $2.68 — | $2.75 — | $934.64M — | 33.62 | $0.08 — | ||
| Kura Oncology KURA | $8.60 — |
+1.65
|
$889.32M — | $1.14M — | $10.13 — | $10.48 — | $889.32M — | 0 | -$2.48 — | ||
| Arbutus Biopharma ABUS | $4.21 — |
+0.09
|
$888.54M — | $927.64K — | $4.55 — | $4.75 — | $888.54M — | 0 | -$0.23 — | ||
| Arvinas ARVN | $12.15 — |
+0.66
|
$861.19M — | $589.30K — | $11.70 — | $11.93 — | $861.19M — | 0 | -$0.81 — | ||
| Geron GERN | $1.30 — |
<0.01
|
$855.40M — | $3.57M — | $1.33 — | $1.38 — | $855.40M — | 0 | -$0.12 — | ||
| Vir Biotechnology VIR | $6.00 — |
-2.34
|
$812.49M — | $1.00M — | $5.75 — | $6.12 — | $812.49M — | 0 | -$3.62 — | ||
| ORIC Pharmaceuticals ORIC | $11.70 — |
+0.69
|
$786.91M — | $1.48M — | $7.96 — | $8.33 — | $786.91M — | 0 | -$1.71 — | ||
| Rigel Pharmaceuticals RIGL | $36.34 — |
+2.03
|
$777.42M — | $1.04M — | $41.54 — | $42.91 — | $777.42M — | 6.91 | $6.19 — | ||
| Replimune REPL | $7.01 — |
+1.99
|
$770.31M — | $1.06M — | $9.70 — | $9.98 — | $770.31M — | 0 | -$3.47 — | ||
| Annexon ANNX | $6.17 — |
+0.16
|
$751.24M — | $1.90M — | $4.95 — | $5.18 — | $751.24M — | 0 | -$1.41 — | ||
| Gossamer Bio GOSS | $2.60 — |
+3.17
|
$722.14M — | $608.69K — | $3.04 — | $3.25 — | $722.14M — | 0 | -$0.69 — | ||
| Valneva SE VALN | $9.77 — |
-5.01
|
$721.27M — | $45.05K — | $8.08 — | $8.87 — | $721.27M — | 0 | -$1.53 — | ||
| InnovAge Holding INNV | $5.94 — |
+1.54
|
$713.68M — | $63.49K — | $5.13 — | $5.45 — | $713.68M — | 0 | -$0.12 — | ||
| REGENXBIO RGNX | $14.05 — |
+3.52
|
$713.28M — | $845.35K — | $13.66 — | $14.44 — | $713.28M — | 0 | -$3.46 — | ||
| CytomX Therapeutics CTMX | $5.35 — |
+0.09
|
$704.85M — | $1.25M — | $4.07 — | $4.22 — | $704.85M — | 13.86 | $0.30 — | ||
| HealthStream HSTM | $21.31 — |
+0.22
|
$690.38M — | $144.45K — | $23.20 — | $23.45 — | $690.38M — | 34.22 | $0.68 — | ||
| Lyell Immunopharma LYEL | $23.90 — |
+0.59
|
$671.10M — | $139.88K — | $30.76 — | $36.01 — | $671.10M — | 0 | -$22.75 — | ||
| COMPASS Pathways CMPS | $7.26 — |
+1.92
|
$645.23M — | $463.12K — | $6.60 — | $6.78 — | $645.23M — | 0 | -$2.72 — | ||
| Cytek Biosciences CTKB | $5.31 — |
-0.2
|
$644.44M — | $592.04K — | $4.98 — | $5.12 — | $644.44M — | 0 | -$0.11 — | ||
| MeiraGTx MGTX | $7.32 — |
+0.64
|
$633.46M — | $326.47K — | $7.66 — | $7.92 — | $633.46M — | 0 | -$2.11 — | ||
| Ventyx Biosciences VTYX | $13.88 — |
-3.63
|
$624.39M — | $1.95M — | $8.61 — | $9.10 — | $624.39M — | 0 | -$1.49 — | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $5.31M — | $41.85 — | $43.00 — | $614.58M — | 0 | -$1.24 — | ||
| Orthofix Medical OFIX | $15.33 — |
-0.97
|
$607.06M — | $138.76K — | $15.22 — | $16.00 — | $607.06M — | 0 | -$3.03 — | ||
| Cullinan Therapeutics CGEM | $9.92 — |
-2.17
|
$586.04M — | $606.74K — | $9.91 — | $10.32 — | $586.04M — | 0 | -$3.32 — | ||
| Myriad Genetics MYGN | $5.68 — |
-2.22
|
$575.13M — | $469.47K — | $6.15 — | $6.30 — | $575.13M — | 0 | -$4.35 — | ||
| Design Therapeutics DSGN | $9.79 — |
0
|
$557.68M — | $393.83K — | $9.62 — | $10.01 — | $557.68M — | 0 | -$1.19 — | ||
| Ironwood Pharmaceuticals IRWD | $4.50 — |
+3.74
|
$541.72M — | $1.21M — | $3.20 — | $3.38 — | $541.72M — | 18.49 | $0.18 — | ||
| AngioDynamics ANGO | $10.18 — |
+3.25
|
$535.60M — | $259.04K — | $12.76 — | $13.03 — | $535.60M — | 0 | -$0.78 — | ||
| Absci ABSI | $3.42 — |
+2.4
|
$524.80M — | $2.58M — | $3.40 — | $3.50 — | $524.80M — | 0 | -$0.91 — | ||
| Autolus Therapeutics AUTL | $1.42 — |
+2.9
|
$524.30M — | $3.75M — | $1.87 — | $1.99 — | $524.30M — | 0 | -$0.83 — | ||
| Pacific Biosciences of California PACB | $2.00 — |
+1.17
|
$522.30M — | $5.95M — | $1.70 — | $1.76 — | $522.30M — | 0 | -$2.13 — | ||
| Assembly Biosciences ASMB | $32.13 — |
-3.57
|
$508.20M — | $134.30K — | $31.73 — | $33.40 — | $508.20M — | 0 | -$4.60 — | ||
| Prothena PRTA | $9.31 — |
-1.79
|
$501.16M — | $346.40K — | $9.29 — | $9.52 — | $501.16M — | 0 | -$5.20 — | ||
| Bioventus BVS | $7.45 — |
-1.06
|
$498.97M — | $286.61K — | $7.34 — | $7.53 — | $498.97M — | 46.56 | $0.16 — | ||
| Varex Imaging VREX | $11.94 — |
+0.51
|
$497.77M — | $270.17K — | $11.77 — | $12.14 — | $497.77M — | 0 | -$1.70 — | ||
| Bicycle Therapeutics BCYC | $6.58 — |
+0.29
|
$471.70M — | $183.75K — | $6.75 — | $6.86 — | $471.70M — | 0 | -$3.62 — | ||
| Enanta Pharmaceuticals ENTA | $13.01 — |
+0.74
|
$458.92M — | $101.14K — | $15.80 — | $16.88 — | $458.92M — | 0 | -$3.84 — | ||
| Solid Biosciences SLDB | $5.70 — |
+0.18
|
$444.09M — | $790.05K — | $5.60 — | $5.85 — | $444.09M — | 0 | -$2.48 — | ||
| 4D Molecular Therapeutics FDMT | $7.58 — |
-1.3
|
$433.08M — | $582.37K — | $7.55 — | $7.88 — | $433.08M — | 0 | -$3.75 — | ||
| National Research NRC | $19.72 — |
+1.18
|
$430.13M — | $48.75K — | $18.59 — | $19.36 — | $430.13M — | 26.26 | $0.71 — | ||
| Canopy Growth CGC | $1.25 — |
+1.63
|
$427.41M — | $21.45M — | $1.15 — | $1.22 — | $427.41M — | 0 | -$1.95 — | ||
| Sight Sciences SGHT | $8.00 — |
-7.41
|
$422.97M — | $402.99K — | $7.70 — | $8.72 — | $422.97M — | 0 | -$0.90 — | ||
| Kamada KMDA | $8.17 — |
+0.85
|
$410.68M — | $23.95K — | $7.08 — | $7.17 — | $410.68M — | 20.31 | $0.35 — | ||
| Simulations Plus SLP | $20.33 — |
+0.35
|
$367.03M — | $158.32K — | $18.10 — | $18.44 — | $367.03M — | 0 | -$3.22 — | ||
| Anavex Life Sciences AVXL | $5.03 — |
+0.4
|
$339.52M — | $4.94M — | $3.62 — | $3.82 — | $339.52M — | 0 | -$0.54 — | ||
| SOPHiA GENETICS SA SOPH | $5.29 — |
+6.65
|
$320.92M — | $28.27K — | $4.59 — | $4.82 — | $320.92M — | 0 | -$1.12 — | ||
| Aclaris Therapeutics ACRS | $4.26 — |
+69.08
|
$314.20M — | $375.20K — | $2.88 — | $3.02 — | $314.20M — | 0 | -$1.58 — | ||
| Puma Biotechnology PBYI | $6.28 — |
-1.31
|
$302.85M — | $237.00K — | $5.99 — | $6.15 — | $302.85M — | 8.12 | $0.74 — | ||
| Allogene Therapeutics ALLO | $1.57 — |
+3.82
|
$294.40M — | $1.24M — | $1.29 — | $1.38 — | $294.40M — | 0 | -$0.98 — | ||
| Definitive Healthcare DH | $2.39 — |
+2.95
|
$290.40M — | $629.57K — | $2.63 — | $2.80 — | $290.40M — | 0 | -$1.72 — | ||
| Atea Pharmaceuticals AVIR | $3.55 — |
-1.39
|
$277.35M — | $247.82K — | $3.52 — | $3.59 — | $277.35M — | 0 | -$1.77 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}