$3.39T
إجمالي القيمة السوقية
$92.95B
إجمالي حجم التداول
BTC 61.54%   •   ETH 8.86%
السيطرة

صفحة النتائج 2 منصة التبادل: NasdaqGS القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (371)
الرعاية الصحية (371)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Galapagos  GLPG $27.73 —
-0.82
$1.85B — $415.27K — $27.67 — $28.38 — $1.85B — 0 -$3.12 —
Tarsus Pharmaceuticals  TARS $43.92 —
-0.36
$1.85B — $625.48K — $43.46 — $45.35 — $1.85B — 0 -$2.7 —
Schrödinger  SDGR $24.62 —
+3.27
$1.75B — $1.15M — $23.98 — $24.92 — $1.75B — 0 -$2.71 —
Arcutis Biotherapeutics  ARQT $14.37 —
+6.37
$1.71B — $2.4M — $13.67 — $14.55 — $1.71B — 0 -$1.11 —
Dyne Therapeutics  DYN $14.7 —
+5.08
$1.67B — $2.56M — $14.03 — $14.93 — $1.67B — 0 -$3.61 —
Edgewise Therapeutics  EWTX $15.24 —
+2.83
$1.6B — $1.16M — $14.97 — $15.6 — $1.6B — 0 -$1.55 —
Centessa Pharmaceuticals  CNTA $11.92 —
+0.51
$1.59B — $1.03M — $11.91 — $12.42 — $1.59B — 0 -$1.88 —
Clover Health Investments  CLOV $3.06 —
+1.16
$1.55B — $4.71M — $3.01 — $3.07 — $1.55B — 0 -$0.04 —
Adaptive Biotechnologies  ADPT $10.09 —
+2.23
$1.53B — $1.04M — $9.92 — $10.37 — $1.53B — 0 -$0.95 —
Mesoblast Limited  MESO $11.79 —
+1.55
$1.5B — $110.7K — $11.59 — $12 — $1.5B — 0 -$0.97 —
GoodRx  GDRX $4.08 —
-3.32
$1.46B — $2.29M — $3.99 — $4.25 — $1.46B — 58.28 $0.07 —
Omnicell  OMCL $31 —
+0.42
$1.45B — $427.28K — $30.92 — $31.36 — $1.45B — 67.39 $0.46 —
Evotec SE  EVO $4.05 —
+1
$1.44B — $34.64K — $4.01 — $4.06 — $1.44B — 0 -$0.67 —
Innoviva  INVA $21.58 —
+1.94
$1.35B — $1.05M — $21.17 — $21.6 — $1.35B — 0 -$0.95 —
Azenta  AZTA $28.75 —
+1.59
$1.32B — $506.33K — $28.29 — $29.13 — $1.32B — 0 -$3.27 —
Dynavax  DVAX $10.24 —
+2.91
$1.23B — $1.37M — $10 — $10.25 — $1.23B — 0 -$0.5 —
Amphastar Pharmaceuticals  AMPH $25.99 —
+1.84
$1.23B — $344.85K — $25.53 — $26.02 — $1.23B — 9.24 $2.81 —
Novavax  NVAX $7.45 —
+6.58
$1.21B — $7.4M — $7.02 — $7.48 — $1.21B — 2.70 $2.75 —
Pacira BioSciences  PCRX $25.97 —
-2.88
$1.2B — $417.28K — $25.95 — $27.18 — $1.2B — 0 -$2.24 —
10x Genomics  TXG $9.42 —
+3.4
$1.16B — $5.01M — $9.21 — $9.83 — $1.16B — 0 -$1.3 —
Aveanna Healthcare  AVAH $5.51 —
0
$1.14B — $535.44K — $5.49 — $5.71 — $1.14B — 183.66 $0.03 —
Neogen  NEOG $5.21 —
+6.11
$1.13B — $5.14M — $4.96 — $5.24 — $1.13B — 0 -$2.23 —
OPKO Health  OPK $1.36 —
-0.73
$1.08B — $2.29M — $1.36 — $1.4 — $1.08B — 0 -$0.06 —
Integra LifeSciences  IART $13.56 —
+2.03
$1.05B — $765.68K — $13.49 — $13.94 — $1.05B — 0 -$0.38 —
Healthcare Services  HCSG $14.44 —
+2.05
$1.05B — $678.16K — $14.12 — $14.5 — $1.05B — 26.25 $0.55 —
Geron  GERN $1.6 —
+2.56
$1.02B — $8.7M — $1.56 — $1.63 — $1.02B — 0 -$0.21 —
The Pennant  PNTG $29.55 —
-0.3
$1.02B — $155.41K — $29.26 — $30.11 — $1.02B — 38.88 $0.76 —
Syndax Pharmaceuticals  SNDX $11.45 —
+2.6
$985.24M — $1.3M — $11.12 — $11.82 — $985.24M — 0 -$3.85 —
Collegium Pharmaceutical  COLL $30.2 —
+2.37
$970.69M — $182.55K — $29.54 — $30.22 — $970.69M — 24.16 $1.25 —
uniQure  QURE $17.27 —
+3.97
$945.51M — $1.76M — $16.9 — $17.54 — $945.51M — 0 -$4.38 —
Pharvaris  PHVS $16.78 —
+4.55
$914.39M — $82.15K — $16.32 — $17.19 — $914.39M — 0 -$3.37 —
Praxis Precision Medicines  PRAX $44.56 —
+5.44
$907.64M — $440.36K — $42.12 — $45.89 — $907.64M — 0 -$10.66 —
InMode  INMD $14.16 —
-1.26
$906.42M — $1.46M — $14.07 — $14.53 — $906.42M — 6.43 $2.2 —
Zymeworks  ZYME $12.6 —
+3.87
$878.01M — $362.18K — $12.33 — $12.75 — $878.01M — 0 -$1.5 —
Maravai LifeSciences  MRVI $2.39 —
+10.14
$873.17M — $1.46M — $2.19 — $2.44 — $873.17M — 0 -$1.17 —
HealthStream  HSTM $28.53 —
+0.81
$870.89M — $134.1K — $28.31 — $28.56 — $870.89M — 45.28 $0.63 —
Replimune  REPL $10.38 —
+6.46
$800.16M — $1.92M — $9.77 — $10.41 — $800.16M — 0 -$3.07 —
Cogent Biosciences  COGT $6.8 —
+13.52
$774.22M — $2.72M — $6.11 — $6.99 — $774.22M — 0 -$2.24 —
Vir Biotechnology  VIR $5.45 —
+5.83
$753.4M — $1.33M — $5.18 — $5.48 — $753.4M — 0 -$4.23 —
Taysha Gene Therapies  TSHA $2.84 —
-1.39
$742.75M — $6.65M — $2.79 — $3.08 — $742.75M — 0 -$0.34 —
Xeris Biopharma  XERS $4.58 —
+2.69
$733.51M — $1.81M — $4.45 — $4.63 — $733.51M — 0 -$0.29 —
Day One Biopharmaceuticals  DAWN $7.19 —
+3.45
$728.79M — $1.45M — $7.02 — $7.33 — $728.79M — 0 -$0.67 —
AbCellera Biologics  ABCL $2.44 —
+2.95
$728.3M — $3.8M — $2.38 — $2.49 — $728.3M — 0 -$0.56 —
Anavex Life Sciences  AVXL $8.27 —
+6.3
$706.03M — $1.18M — $7.8 — $8.33 — $706.03M — 0 -$0.56 —
AnaptysBio  ANAB $23.7 —
+12.11
$696.32M — $682.95K — $20.93 — $24 — $696.32M — 0 -$4.76 —
Arbutus Biopharma  ABUS $3.48 —
+2.35
$666.51M — $539.98K — $3.44 — $3.53 — $666.51M — 0 -$0.41 —
ORIC Pharmaceuticals  ORIC $9.32 —
+1.75
$662.54M — $1.38M — $9.24 — $10.07 — $662.54M — 0 -$1.91 —
Sana Biotechnology  SANA $2.84 —
+11.37
$640.58M — $5.91M — $2.58 — $2.94 — $640.58M — 0 -$0.88 —
Autolus Therapeutics  AUTL $2.34 —
+3.54
$622.76M — $2.65M — $2.28 — $2.43 — $622.76M — 0 -$0.88 —
Phathom Pharmaceuticals  PHAT $8.92 —
+90.19
$622.74M — $52.64M — $4.71 — $12.32 — $622.74M — 0 -$5.18 —
Stoke Therapeutics  STOK $11.14 —
+2.39
$608.21M — $460.12K — $11.05 — $11.35 — $608.21M — 13.58 $0.82 —
Bicycle Therapeutics  BCYC $8.55 —
+0.59
$589.35M — $310.23K — $8.51 — $8.98 — $589.35M — 0 -$3.17 —
Mind Medicine (MindMed)  MNMD $7.79 —
+1.3
$588.56M — $1.07M — $7.72 — $8 — $588.56M — 0 -$0.75 —
Kura Oncology  KURA $6.73 —
+2.44
$582.65M — $756.55K — $6.59 — $6.92 — $582.65M — 0 -$2.09 —
Tyra Biosciences, Inc.  TYRA $10.55 —
+3.74
$561.03M — $192.47K — $10.34 — $10.91 — $561.03M — 0 -$1.63 —
Simulations Plus  SLP $27.55 —
-0.86
$554.06M — $225.97K — $27.27 — $28.6 — $554.06M — 76.52 $0.36 —
Verve Therapeutics  VERV $6.2 —
+8.12
$552.24M — $4.65M — $5.77 — $6.58 — $552.24M — 0 -$2.11 —
Arvinas  ARVN $7.53 —
+8.82
$549.63M — $2.76M — $7.05 — $7.57 — $549.63M — 0 -$0.72 —
InnovAge Holding  INNV $4.02 —
+1.26
$542.75M — $32.56K — $3.93 — $4.02 — $542.75M — 0 -$0.24 —
Valneva SE  VALN $6.16 —
-1.91
$538.42M — $11.27K — $6.02 — $6.18 — $538.42M — 0 -$1.28 —
Cullinan Therapeutics  CGEM $9.08 —
+3.89
$535.85M — $364.78K — $8.57 — $9.1 — $535.85M — 0 -$2.88 —
MeiraGTx  MGTX $6 —
+9.49
$482.19M — $432.8K — $5.47 — $6.09 — $482.19M — 0 -$2.52 —
REGENXBIO  RGNX $9.61 —
+14.95
$482.04M — $1.91M — $8.32 — $9.78 — $482.04M — 0 -$3.09 —
Amylyx Pharmaceuticals  AMLX $5.33 —
+5.54
$475.12M — $752.17K — $4.99 — $5.34 — $475.12M — 0 -$3.27 —
Myriad Genetics  MYGN $5.09 —
+3.46
$469.18M — $1.69M — $4.93 — $5.17 — $469.18M — 0 -$1.12 —
Erasca  ERAS $1.6 —
+1.91
$453.26M — $1.72M — $1.57 — $1.67 — $453.26M — 0 -$0.57 —
AngioDynamics  ANGO $11.06 —
+0.91
$449.11M — $765.3K — $10.93 — $12.07 — $449.11M — 0 -$1.02 —
COMPASS Pathways  CMPS $4.8 —
+5.96
$449.1M — $1.21M — $4.56 — $4.99 — $449.1M — 0 -$2.11 —
Bioventus  BVS $6.69 —
+2.76
$443.93M — $422.16K — $6.61 — $6.8 — $443.93M — 0 -$0.49 —
Precigen  PGEN $1.5 —
+12.78
$442.77M — $3.67M — $1.35 — $1.58 — $442.77M — 0 -$0.55 —
Cytek Biosciences  CTKB $3.44 —
+2.99
$435.71M — $1.55M — $3.33 — $3.47 — $435.71M — 0 -$0.09 —
Orthofix Medical  OFIX $10.97 —
+2.43
$429.81M — $624.57K — $10.77 — $11.05 — $429.81M — 0 -$3.7 —
Savara  SVRA $2.44 —
+2.52
$421.72M — $786.58K — $2.36 — $2.54 — $421.72M — 0 -$0.49 —
Cross Country Healthcare  CCRN $12.91 —
-0.31
$421.36M — $187.82K — $12.9 — $13.12 — $421.36M — 0 -$0.54 —
Surmodics  SRDX $29.4 —
-1.34
$420.4M — $67.39K — $29.11 — $30.07 — $420.4M — 0 -$1.4 —
CytomX Therapeutics  CTMX $2.64 —
+10
$415.92M — $3.41M — $2.43 — $2.71 — $415.92M — 5.50 $0.48 —
Tilray Brands  TLRY $0.4099 —
+4.48
$412.05M — $28.35M — $0.39 — $0.4099 — $412.05M — 0 -$1.15 —
Humacyte  HUMA $2.59 —
-1.15
$401.76M — $6.61M — $2.58 — $2.93 — $401.76M — 0 -$0.69 —
Definitive Healthcare  DH $3.74 —
+5.06
$401.46M — $694.98K — $3.59 — $3.74 — $401.46M — 0 -$4.65 —
Kamada  KMDA $6.85 —
+1.03
$393.91M — $74.77K — $6.75 — $6.9 — $393.91M — 24.46 $0.28 —
Absci  ABSI $3.03 —
+6.69
$386.5M — $3.2M — $2.86 — $3.07 — $386.5M — 0 -$0.99 —
Rigel Pharmaceuticals  RIGL $21.49 —
+2.48
$384.08M — $180.45K — $21.18 — $21.86 — $384.08M — 10.28 $2.09 —
Outset Medical  OM $20.93 —
+4.34
$370.93M — $273.21K — $19.78 — $21.08 — $370.93M — 0 -$28.78 —
Vigil Neuroscience  VIGL $7.88 —
0
$367.77M — $3.52M — $7.87 — $7.89 — $367.77M — 0 -$2.06 —
Treace Medical Concepts  TMCI $5.81 —
+0.69
$365.48M — $208.87K — $5.78 — $5.99 — $365.48M — 0 -$0.85 —
Solid Biosciences  SLDB $4.54 —
+6.82
$351.92M — $1.59M — $4.28 — $4.69 — $351.92M — 0 -$3.01 —
Varex Imaging  VREX $8.42 —
+0.6
$349.54M — $243.12K — $8.38 — $8.59 — $349.54M — 0 -$1.03 —
National Research  NRC $15.02 —
+4.52
$342.24M — $105.78K — $14.44 — $15.06 — $342.24M — 14.72 $1.02 —
Pacific Biosciences of California  PACB $1.14 —
+14
$342.1M — $12.91M — $1.01 — $1.15 — $342.1M — 0 -$3.12 —
Spok  SPOK $16.49 —
+0.92
$339.24M — $85.86K — $16.04 — $16.54 — $339.24M — 21.41 $0.77 —
Terns Pharmaceuticals  TERN $3.7 —
+4.52
$323.15M — $839.37K — $3.58 — $3.78 — $323.15M — 0 -$1.08 —
Canopy Growth  CGC $1.7 —
+24.09
$314.83M — $10.42M — $1.39 — $1.7 — $314.83M — 0 -$5.08 —
Allogene Therapeutics  ALLO $1.42 —
+10.08
$310.6M — $3.46M — $1.29 — $1.47 — $310.6M — 0 -$1.34 —
Monte Rosa Therapeutics  GLUE $5.01 —
+8.44
$308.16M — $451.38K — $4.61 — $5.04 — $308.16M — 41.75 $0.12 —
Olema Pharmaceuticals  OLMA $4.46 —
+5.94
$305.16M — $979.01K — $4.2 — $4.59 — $305.16M — 0 -$2 —
Gossamer Bio  GOSS $1.33 —
+5.56
$302.31M — $1.43M — $1.26 — $1.36 — $302.31M — 0 -$0.23 —
Prothena  PRTA $5.41 —
+6.92
$291.2M — $1.25M — $5.05 — $5.44 — $291.2M — 0 -$2.05 —
Health Catalyst  HCAT $4.1 —
+6.77
$285.36M — $2.09M — $3.89 — $4.13 — $285.36M — 0 -$1.23 —
Annexon  ANNX $2.6 —
+1.96
$285.26M — $2.24M — $2.59 — $2.81 — $285.26M — 0 -$1.2 —
Lexicon Pharmaceuticals  LXRX $0.77 —
+6.93
$278.45M — $6.23M — $0.7199 — $0.79 — $278.45M — 0 -$0.5 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا