Страница результатов 2 - Биржа: NasdaqGS Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (371)
NasdaqGS (371)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (371)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (226)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (2)
- Медицинские учреждения (16)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (23)
- Медицинские приборы (41)
- Медицинские инструменты и принадлежности (14)
- Диагностика и исследования (14)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centessa Pharmaceuticals CNTA | $11.68 — |
-10.57
|
$1.56B — | $1.57M — | $11.39 — | $12.76 — | $1.56B — | 0 | -$2.06 — | |
| Certara CERT | $9.55 — |
-2.35
|
$1.54B — | $3.33M — | $9.21 — | $9.72 — | $1.54B — | 0 | -$0.08 — | |
| Omnicell OMCL | $32.69 — |
-3.97
|
$1.53B — | $582.76K — | $31.38 — | $34.48 — | $1.53B — | 121.07 | $0.27 — | |
| Beam Therapeutics BEAM | $15.27 — |
-7.23
|
$1.52B — | $5.49M — | $14.72 — | $16.66 — | $1.52B — | 0 | -$4.58 — | |
| Integra LifeSciences IART | $19.57 — |
-2.44
|
$1.51B — | $695.68K — | $18.9 — | $19.86 — | $1.51B — | 0 | -$0.09 — | |
| Kiniksa Pharmaceuticals KNSA | $20.36 — |
-6.43
|
$1.48B — | $734.46K — | $19.82 — | $21.21 — | $1.48B — | 0 | -$0.6 — | |
| Agios Pharmaceuticals AGIO | $25.76 — |
-7.04
|
$1.48B — | $1.19M — | $25.26 — | $27.86 — | $1.48B — | 2.21 | $11.64 — | |
| Alphatec ATEC | $10.23 — |
+0.2
|
$1.47B — | $3.13M — | $9.61 — | $10.28 — | $1.47B — | 0 | -$1.13 — | |
| Arrowhead Pharmaceuticals ARWR | $10.68 — |
-11.44
|
$1.47B — | $2.47M — | $10.66 — | $11.96 — | $1.47B — | 0 | -$5.15 — | |
| BioCryst Pharmaceuticals BCRX | $6.83 — |
-6.82
|
$1.43B — | $3.51M — | $6.77 — | $7.18 — | $1.43B — | 0 | -$0.43 — | |
| Mesoblast Limited MESO | $10.57 — |
-8.88
|
$1.42B — | $345K — | $10.35 — | $11.07 — | $1.42B — | 0 | -$0.94 — | |
| Immunocore IMCR | $27.26 — |
-6.13
|
$1.36B — | $291.77K — | $27.19 — | $28.56 — | $1.36B — | 0 | -$1.02 — | |
| Azenta AZTA | $29.12 — |
-6.96
|
$1.33B — | $1.05M — | $27.95 — | $30.09 — | $1.33B — | 0 | -$3.17 — | |
| Schrödinger SDGR | $18.03 — |
-4.45
|
$1.32B — | $1.55M — | $17.08 — | $18.59 — | $1.32B — | 0 | -$2.57 — | |
| IDEAYA Biosciences IDYA | $14.71 — |
-5.52
|
$1.29B — | $2.29M — | $14.49 — | $15.61 — | $1.29B — | 0 | -$3.36 — | |
| Amphastar Pharmaceuticals AMPH | $26.61 — |
-2.31
|
$1.27B — | $699.08K — | $26.14 — | $27.02 — | $1.27B — | 8.69 | $3.06 — | |
| OPKO Health OPK | $1.55 — |
-1.27
|
$1.23B — | $4.41M — | $1.54 — | $1.6 — | $1.23B — | 0 | -$0.08 — | |
| Edgewise Therapeutics EWTX | $11.51 — |
-15.24
|
$1.21B — | $4.42M — | $11.5 — | $13.28 — | $1.21B — | 0 | -$1.45 — | |
| Innoviva INVA | $17.72 — |
-1.99
|
$1.11B — | $960.63K — | $17.22 — | $18.03 — | $1.11B — | 49.22 | $0.36 — | |
| Adaptive Biotechnologies ADPT | $7.47 — |
+0.81
|
$1.11B — | $2.71M — | $6.68 — | $7.62 — | $1.11B — | 0 | -$1.08 — | |
| Evotec SE EVO | $3.06 — |
-4.97
|
$1.09B — | $75.26K — | $3 — | $3.13 — | $1.09B — | 0 | -$0.54 — | |
| Pacira BioSciences PCRX | $23.1 — |
-4.9
|
$1.07B — | $692.28K — | $22.63 — | $24.03 — | $1.07B — | 0 | -$2.15 — | |
| InMode INMD | $15.71 — |
-3.62
|
$1.07B — | $2.84M — | $15.16 — | $16.02 — | $1.07B — | 6.98 | $2.25 — | |
| Novavax NVAX | $6.24 — |
+11.43
|
$1B — | $9.13M — | $5.33 — | $6.32 — | $1B — | 0 | -$1.23 — | |
| Aveanna Healthcare AVAH | $5.03 — |
-5.45
|
$981.32M — | $362.22K — | $4.84 — | $5.17 — | $981.32M — | 0 | -$0.06 — | |
| Syndax Pharmaceuticals SNDX | $11.25 — |
-9.71
|
$968M — | $1.81M — | $11.09 — | $12.17 — | $968M — | 0 | -$3.72 — | |
| HealthStream HSTM | $31.26 — |
-1.98
|
$951.38M — | $212.64K — | $30.99 — | $31.67 — | $951.38M — | 47.36 | $0.66 — | |
| Dyne Therapeutics DYN | $8.28 — |
-12.1
|
$936.64M — | $2.6M — | $8.15 — | $9.4 — | $936.64M — | 0 | -$3.37 — | |
| 10x Genomics TXG | $7.47 — |
-6.27
|
$913.6M — | $3.86M — | $7.19 — | $7.78 — | $913.6M — | 0 | -$1.52 — | |
| Collegium Pharmaceutical COLL | $28.14 — |
-3.03
|
$904.19M — | $378.77K — | $27.69 — | $28.34 — | $904.19M — | 15.12 | $1.86 — | |
| Geron GERN | $1.38 — |
-6.12
|
$878.93M — | $13.31M — | $1.33 — | $1.47 — | $878.93M — | 0 | -$0.27 — | |
| The Pennant PNTG | $24.57 — |
-3.91
|
$845.95M — | $388.55K — | $24.5 — | $25.62 — | $845.95M — | 35.10 | $0.7 — | |
| Pharvaris PHVS | $14.28 — |
-2.33
|
$774.45M — | $19.06K — | $13.48 — | $14.28 — | $774.45M — | 0 | -$2.84 — | |
| Vir Biotechnology VIR | $5.58 — |
-6.38
|
$765.26M — | $1.87M — | $5.49 — | $5.85 — | $765.26M — | 0 | -$3.83 — | |
| Zymeworks ZYME | $10.95 — |
-6.81
|
$761.87M — | $1.15M — | $10.61 — | $11.75 — | $761.87M — | 0 | -$1.62 — | |
| Myriad Genetics MYGN | $8.13 — |
-3.33
|
$742.34M — | $1.75M — | $7.88 — | $8.47 — | $742.34M — | 0 | -$1.41 — | |
| Healthcare Services HCSG | $10.07 — |
-0.59
|
$740.02M — | $653.56K — | $9.83 — | $10.13 — | $740.02M — | 19.00 | $0.53 — | |
| Day One Biopharmaceuticals DAWN | $7.22 — |
-6.36
|
$731.78M — | $934.68K — | $7.06 — | $7.7 — | $731.78M — | 0 | -$1.02 — | |
| Anavex Life Sciences AVXL | $8.19 — |
-1.33
|
$696.68M — | $1.4M — | $7.8 — | $8.39 — | $696.68M — | 0 | -$0.55 — | |
| Xeris Biopharma XERS | $4.41 — |
-9.63
|
$678.88M — | $3.86M — | $4.28 — | $4.73 — | $678.88M — | 0 | -$0.37 — | |
| Praxis Precision Medicines PRAX | $32.65 — |
-1.95
|
$658.33M — | $413.08K — | $31.44 — | $34.18 — | $658.33M — | 0 | -$10.21 — | |
| AbCellera Biologics ABCL | $2.09 — |
0
|
$622.79M — | $4.83M — | $1.93 — | $2.1 — | $622.79M — | 0 | -$0.55 — | |
| Arbutus Biopharma ABUS | $3.23 — |
-7.98
|
$618.48M — | $1.5M — | $3.18 — | $3.45 — | $618.48M — | 0 | -$0.38 — | |
| Prothena PRTA | $10.86 — |
-4.06
|
$584.56M — | $417K — | $10.68 — | $11.37 — | $584.56M — | 0 | -$2.27 — | |
| Accolade ACCD | $7.03 — |
+0.29
|
$576.41M — | $2.26M — | $7.01 — | $7.03 — | $576.41M — | 0 | -$2.28 — | |
| Replimune REPL | $7.46 — |
-5.45
|
$574.53M — | $1.02M — | $7.17 — | $7.8 — | $574.53M — | 0 | -$3.07 — | |
| Orthofix Medical OFIX | $14.58 — |
-6.18
|
$568.95M — | $345.98K — | $14.31 — | $15.43 — | $568.95M — | 0 | -$3.3 — | |
| AnaptysBio ANAB | $18.51 — |
-4.04
|
$567.64M — | $824.14K — | $18.06 — | $19.36 — | $567.64M — | 0 | -$5.12 — | |
| Valneva SE VALN | $5.98 — |
-14.22
|
$561.74M — | $41.37K — | $5.74 — | $6.27 — | $561.74M — | 0 | -$0.17 — | |
| Tilray Brands TLRY | $0.5899 — |
-4.16
|
$553.1M — | $22.08M — | $0.55 — | $0.5899 — | $553.1M — | 0 | -$0.3 — | |
| Bioventus BVS | $8.33 — |
-8.96
|
$551.09M — | $349.85K — | $8.16 — | $8.92 — | $551.09M — | 0 | -$0.52 — | |
| Cogent Biosciences COGT | $4.77 — |
-10.51
|
$543.06M — | $2.06M — | $4.63 — | $5.22 — | $543.06M — | 0 | -$1.94 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Simulations Plus SLP | $25.68 — |
+7.83
|
$516.45M — | $631.28K — | $23.1 — | $26.03 — | $516.45M — | 71.33 | $0.36 — | |
| Maravai LifeSciences MRVI | $1.94 — |
-7.62
|
$493.41M — | $3.41M — | $1.88 — | $2.09 — | $493.41M — | 0 | -$1.05 — | |
| Savara SVRA | $2.85 — |
-1.72
|
$492M — | $1.06M — | $2.75 — | $2.92 — | $492M — | 0 | -$0.48 — | |
| Treace Medical Concepts TMCI | $7.75 — |
-1.02
|
$485.29M — | $418.25K — | $7.32 — | $8 — | $485.29M — | 0 | -$0.9 — | |
| uniQure QURE | $8.96 — |
-8.1
|
$484.53M — | $2.2M — | $8.69 — | $9.49 — | $484.53M — | 0 | -$4.92 — | |
| Bicycle Therapeutics BCYC | $6.89 — |
-7.27
|
$476.8M — | $352.84K — | $6.77 — | $7.41 — | $476.8M — | 0 | -$2.9 — | |
| Cross Country Healthcare CCRN | $14.51 — |
-2.16
|
$476.11M — | $335.9K — | $14.43 — | $14.86 — | $476.11M — | 0 | -$0.44 — | |
| Kura Oncology KURA | $5.89 — |
-4.54
|
$475.65M — | $1.42M — | $5.82 — | $6.16 — | $475.65M — | 0 | -$2.02 — | |
| Cytek Biosciences CTKB | $3.71 — |
-0.27
|
$475.24M — | $1.01M — | $3.52 — | $3.75 — | $475.24M — | 0 | -$0.05 — | |
| Arvinas ARVN | $6.56 — |
-4.93
|
$451.14M — | $3.09M — | $6.24 — | $6.8 — | $451.14M — | 0 | -$2.77 — | |
| MeiraGTx MGTX | $5.68 — |
-7.34
|
$447.9M — | $1.09M — | $5.57 — | $6.03 — | $447.9M — | 0 | -$2.12 — | |
| Cullinan Therapeutics CGEM | $7.41 — |
-1.07
|
$433.58M — | $590.07K — | $7.11 — | $7.62 — | $433.58M — | 0 | -$2.78 — | |
| Surmodics SRDX | $29.32 — |
-2.62
|
$419.16M — | $235.71K — | $28.9 — | $29.69 — | $419.16M — | 0 | -$1.02 — | |
| Tyra Biosciences, Inc. TYRA | $7.74 — |
-6.75
|
$410.92M — | $466.38K — | $7.52 — | $8.13 — | $410.92M — | 0 | -$1.51 — | |
| Mind Medicine (MindMed) MNMD | $5.43 — |
-2.16
|
$409.25M — | $2.65M — | $4.93 — | $5.55 — | $409.25M — | 0 | -$1.54 — | |
| InnovAge Holding INNV | $2.83 — |
+1.8
|
$382.74M — | $45.42K — | $2.75 — | $2.88 — | $382.74M — | 0 | -$0.19 — | |
| Kamada KMDA | $5.99 — |
-4.62
|
$370.89M — | $190.83K — | $5.79 — | $6.13 — | $370.89M — | 23.96 | $0.25 — | |
| AngioDynamics ANGO | $9.11 — |
-7.23
|
$369.93M — | $1.08M — | $8.79 — | $9.35 — | $369.93M — | 0 | -$1.01 — | |
| Pacific Biosciences of California PACB | $1.23 — |
+3.36
|
$366.36M — | $12.25M — | $1.15 — | $1.24 — | $366.36M — | 0 | -$1.59 — | |
| Precigen PGEN | $1.24 — |
-7.46
|
$364.61M — | $2.3M — | $1.21 — | $1.33 — | $364.61M — | 0 | -$0.47 — | |
| Autolus Therapeutics AUTL | $1.33 — |
-11.92
|
$353.95M — | $1.73M — | $1.31 — | $1.48 — | $353.95M — | 0 | -$0.86 — | |
| ORIC Pharmaceuticals ORIC | $4.88 — |
-7.22
|
$346.61M — | $1.07M — | $4.79 — | $5.18 — | $346.61M — | 0 | -$1.83 — | |
| Varex Imaging VREX | $8.28 — |
-19.73
|
$341.39M — | $1.37M — | $7.78 — | $9.91 — | $341.39M — | 0 | -$1.17 — | |
| Phathom Pharmaceuticals PHAT | $4.88 — |
-2.5
|
$339.83M — | $799.13K — | $4.73 — | $5.05 — | $339.83M — | 0 | -$5.29 — | |
| Sana Biotechnology SANA | $1.48 — |
+8.03
|
$333.04M — | $5.28M — | $1.27 — | $1.49 — | $333.04M — | 0 | -$1.16 — | |
| Erasca ERAS | $1.16 — |
-4.13
|
$328.59M — | $3.2M — | $1.09 — | $1.21 — | $328.59M — | 0 | -$0.69 — | |
| Verve Therapeutics VERV | $3.62 — |
-5.85
|
$321.44M — | $2.15M — | $3.47 — | $3.74 — | $321.44M — | 0 | -$2.35 — | |
| Stoke Therapeutics STOK | $5.94 — |
-5.71
|
$321.22M — | $1.14M — | $5.66 — | $6.2 — | $321.22M — | 0 | -$1.65 — | |
| Spok SPOK | $15.55 — |
-5.07
|
$317.52M — | $180.1K — | $15.39 — | $16.29 — | $317.52M — | 21.30 | $0.73 — | |
| REGENXBIO RGNX | $6.29 — |
-5.7
|
$315.04M — | $1.09M — | $6.26 — | $6.54 — | $315.04M — | 0 | -$4.59 — | |
| Allogene Therapeutics ALLO | $1.44 — |
+4.35
|
$312.86M — | $3.56M — | $1.32 — | $1.46 — | $312.86M — | 0 | -$1.32 — | |
| Rigel Pharmaceuticals RIGL | $17.24 — |
-2.35
|
$307.96M — | $232.15K — | $16.57 — | $17.49 — | $307.96M — | 17.41 | $0.99 — | |
| CVRx CVRX | $11.72 — |
-4.48
|
$305.14M — | $227.43K — | $11.4 — | $12.13 — | $305.14M — | 0 | -$2.65 — | |
| Amylyx Pharmaceuticals AMLX | $3.43 — |
-2.28
|
$303.91M — | $914.19K — | $3.26 — | $3.56 — | $303.91M — | 0 | -$4.43 — | |
| Absci ABSI | $2.28 — |
+2.01
|
$290.36M — | $3.76M — | $2.01 — | $2.3 — | $290.36M — | 0 | -$0.94 — | |
| National Research NRC | $12.4 — |
+4.03
|
$284.52M — | $105.39K — | $11.51 — | $12.48 — | $284.52M — | 11.92 | $1.04 — | |
| MaxCyte MXCT | $2.45 — |
-5.77
|
$283.49M — | $587.9K — | $2.41 — | $2.54 — | $283.49M — | 0 | -$0.39 — | |
| Definitive Healthcare DH | $2.51 — |
+0.2
|
$283.41M — | $949.04K — | $2.32 — | $2.51 — | $283.41M — | 0 | -$3.54 — | |
| Health Catalyst HCAT | $4.01 — |
-3.14
|
$281.54M — | $940.05K — | $3.72 — | $4.18 — | $281.54M — | 0 | -$1.15 — | |
| Pulmonx LUNG | $6.76 — |
0
|
$269.02M — | $450.49K — | $6.42 — | $6.86 — | $269.02M — | 0 | -$1.44 — | |
| ZimVie ZIMV | $9.47 — |
-3.56
|
$263.71M — | $231.79K — | $9.06 — | $10.12 — | $263.71M — | 0 | -$1.23 — | |
| 2seventy bio TSVT | $4.95 — |
-0.4
|
$259.08M — | $1.31M — | $4.93 — | $4.96 — | $259.08M — | 0 | -$1.1 — | |
| COMPASS Pathways CMPS | $2.71 — |
-4.24
|
$251.14M — | $1.5M — | $2.56 — | $2.77 — | $251.14M — | 0 | -$2.3 — | |
| Taysha Gene Therapies TSHA | $1.22 — |
-3.17
|
$250.1M — | $1.77M — | $1.19 — | $1.24 — | $250.1M — | 0 | -$0.36 — | |
| Monte Rosa Therapeutics GLUE | $3.95 — |
+1.54
|
$242.96M — | $1.14M — | $3.65 — | $3.97 — | $242.96M — | 0 | -$0.98 — | |
| Solid Biosciences SLDB | $3.12 — |
-8.52
|
$241.39M — | $1.61M — | $3.06 — | $3.37 — | $241.39M — | 0 | -$3.06 — | |
| Atea Pharmaceuticals AVIR | $2.79 — |
-3.79
|
$238.62M — | $373.75K — | $2.75 — | $2.99 — | $238.62M — | 0 | -$2 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}