Страница результатов 2 - Биржа: NasdaqGS Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (362)
NasdaqGS (362)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (362)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (218)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (22)
- Планы здравоохранения (2)
- Медицинские учреждения (16)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (23)
- Медицинские приборы (41)
- Медицинские инструменты и принадлежности (14)
- Диагностика и исследования (14)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adaptive Biotechnologies ADPT | $11.77 — |
+0.26
|
$1.79B — | $554.81K — | $11.59 — | $12.04 — | $1.79B — | 0 | -$0.95 — | |
| Immunocore IMCR | $34.79 — |
+4.54
|
$1.75B — | $126.69K — | $33.03 — | $35.11 — | $1.75B — | 0 | -$0.43 — | |
| GoodRx GDRX | $4.88 — |
+0.72
|
$1.74B — | $375.46K — | $4.82 — | $4.93 — | $1.74B — | 69.64 | $0.07 — | |
| Tarsus Pharmaceuticals TARS | $41.01 — |
+3.33
|
$1.72B — | $127.14K — | $39.55 — | $41.17 — | $1.72B — | 0 | -$2.7 — | |
| Arcutis Biotherapeutics ARQT | $14.22 — |
+3.34
|
$1.7B — | $777.47K — | $13.88 — | $14.53 — | $1.7B — | 0 | -$1.04 — | |
| Alphatec ATEC | $11.42 — |
-1.55
|
$1.67B — | $367.72K — | $11.22 — | $11.71 — | $1.67B — | 0 | -$1.14 — | |
| Clover Health Investments CLOV | $3.16 — |
+3.44
|
$1.61B — | $4.66M — | $3.07 — | $3.19 — | $1.61B — | 0 | -$0.04 — | |
| Schrödinger SDGR | $21.85 — |
+2.01
|
$1.6B — | $357.42K — | $21.44 — | $22.02 — | $1.6B — | 0 | -$2.63 — | |
| Azenta AZTA | $33 — |
-1.52
|
$1.51B — | $241.38K — | $32.35 — | $34.01 — | $1.51B — | 0 | -$3.27 — | |
| Evotec SE EVO | $4.14 — |
-1.66
|
$1.48B — | $39.56K — | $4.13 — | $4.23 — | $1.48B — | 0 | -$0.69 — | |
| 10x Genomics TXG | $11.97 — |
-2.29
|
$1.47B — | $790.4K — | $11.89 — | $12.66 — | $1.47B — | 0 | -$1.3 — | |
| Edgewise Therapeutics EWTX | $13.78 — |
+5.84
|
$1.45B — | $262.79K — | $13.01 — | $13.92 — | $1.45B — | 0 | -$1.55 — | |
| Omnicell OMCL | $29.66 — |
-0.02
|
$1.39B — | $68.13K — | $29.4 — | $29.96 — | $1.39B — | 64.46 | $0.46 — | |
| Mesoblast Limited MESO | $10.54 — |
+0.81
|
$1.34B — | $67.55K — | $10.38 — | $10.59 — | $1.34B — | 0 | -$0.86 — | |
| Dyne Therapeutics DYN | $9.11 — |
+8.52
|
$1.29B — | $3.43M — | $8.46 — | $9.29 — | $1.29B — | 0 | -$3.61 — | |
| Dynavax DVAX | $10.73 — |
+1.32
|
$1.29B — | $654.89K — | $10.65 — | $10.9 — | $1.29B — | 0 | -$0.5 — | |
| AbCellera Biologics ABCL | $4.05 — |
+4.1
|
$1.21B — | $2.04M — | $3.9 — | $4.05 — | $1.21B — | 0 | -$0.56 — | |
| Innoviva INVA | $19.05 — |
-0.05
|
$1.2B — | $155.23K — | $18.92 — | $19.4 — | $1.2B — | 0 | -$0.95 — | |
| Cogent Biosciences COGT | $10.49 — |
+7.26
|
$1.19B — | $7.32M — | $9.25 — | $10.94 — | $1.19B — | 0 | -$1.97 — | |
| Novavax NVAX | $7.12 — |
+1.07
|
$1.15B — | $1.94M — | $7.04 — | $7.2 — | $1.15B — | 2.58 | $2.75 — | |
| Neogen NEOG | $5.17 — |
-1.43
|
$1.12B — | $2.74M — | $5.11 — | $5.34 — | $1.12B — | 0 | -$2.23 — | |
| OPKO Health OPK | $1.37 — |
+0.74
|
$1.09B — | $1.74M — | $1.33 — | $1.37 — | $1.09B — | 0 | -$0.06 — | |
| Pacira BioSciences PCRX | $23.2 — |
+0.09
|
$1.07B — | $83.81K — | $22.93 — | $23.45 — | $1.07B — | 0 | -$2.24 — | |
| Healthcare Services HCSG | $14.54 — |
-0.99
|
$1.06B — | $129.12K — | $14.45 — | $14.89 — | $1.06B — | 26.43 | $0.55 — | |
| Amphastar Pharmaceuticals AMPH | $22.48 — |
-0.55
|
$1.06B — | $103.13K — | $22.29 — | $22.94 — | $1.06B — | 8.14 | $2.76 — | |
| Collegium Pharmaceutical COLL | $32.19 — |
+1.96
|
$1.03B — | $143.53K — | $31.62 — | $32.19 — | $1.03B — | 26.38 | $1.22 — | |
| Praxis Precision Medicines PRAX | $50.53 — |
+8.06
|
$1.03B — | $277.07K — | $47.39 — | $51.36 — | $1.03B — | 0 | -$10.66 — | |
| Zymeworks ZYME | $13.42 — |
+3.63
|
$1B — | $97.26K — | $13 — | $13.65 — | $1B — | 0 | -$1.5 — | |
| Integra LifeSciences IART | $12.79 — |
-1.62
|
$993.94M — | $197.96K — | $12.59 — | $13.31 — | $993.94M — | 0 | -$0.38 — | |
| Verve Therapeutics VERV | $11.12 — |
-0.13
|
$992.71M — | $1.17M — | $11.1 — | $11.2 — | $992.71M — | 0 | -$2.11 — | |
| Pharvaris PHVS | $18.01 — |
+0.14
|
$981.15M — | $26.01K — | $17.78 — | $18.39 — | $981.15M — | 0 | -$3.31 — | |
| InMode INMD | $15.09 — |
-1.79
|
$953.51M — | $361.55K — | $14.97 — | $15.59 — | $953.51M — | 6.76 | $2.23 — | |
| Maravai LifeSciences MRVI | $2.54 — |
-8.15
|
$926.15M — | $422.9K — | $2.52 — | $2.84 — | $926.15M — | 0 | -$1.17 — | |
| ORIC Pharmaceuticals ORIC | $10.8 — |
+3.55
|
$920.36M — | $274.51K — | $10.53 — | $11.05 — | $920.36M — | 0 | -$1.88 — | |
| Geron GERN | $1.43 — |
+2.88
|
$910.79M — | $3.64M — | $1.39 — | $1.48 — | $910.79M — | 0 | -$0.21 — | |
| Anavex Life Sciences AVXL | $10.57 — |
+3.73
|
$902.42M — | $248.17K — | $10.31 — | $10.67 — | $902.42M — | 0 | -$0.56 — | |
| The Pennant PNTG | $25.96 — |
+0.46
|
$894.82M — | $30.75K — | $25.5 — | $26.2 — | $894.82M — | 34.15 | $0.76 — | |
| Aveanna Healthcare AVAH | $4.29 — |
+0.23
|
$884.93M — | $87.06K — | $4.19 — | $4.34 — | $884.93M — | 143.00 | $0.03 — | |
| Sana Biotechnology SANA | $3.79 — |
-2.55
|
$855.01M — | $6.96M — | $3.77 — | $4.37 — | $855.01M — | 0 | -$0.88 — | |
| HealthStream HSTM | $27.37 — |
-0.35
|
$835.32M — | $21.05K — | $27.18 — | $27.51 — | $835.32M — | 43.43 | $0.63 — | |
| Xeris Biopharma XERS | $5.16 — |
+8.07
|
$825.6M — | $1.78M — | $4.82 — | $5.2 — | $825.6M — | 0 | -$0.29 — | |
| uniQure QURE | $14.96 — |
+3.6
|
$819.01M — | $625.9K — | $14.31 — | $15.16 — | $819.01M — | 0 | -$4.38 — | |
| Syndax Pharmaceuticals SNDX | $9.18 — |
+4.91
|
$789.92M — | $1.24M — | $8.81 — | $9.46 — | $789.92M — | 0 | -$3.85 — | |
| Vir Biotechnology VIR | $5.66 — |
+6.79
|
$782.43M — | $1.19M — | $5.38 — | $5.91 — | $782.43M — | 0 | -$4.23 — | |
| Replimune REPL | $9.95 — |
+6.48
|
$766.63M — | $1.07M — | $9.4 — | $10.15 — | $766.63M — | 0 | -$3.07 — | |
| AnaptysBio ANAB | $25.53 — |
+5.28
|
$750.08M — | $200.14K — | $23.99 — | $25.84 — | $750.08M — | 0 | -$4.76 — | |
| Tilray Brands TLRY | $0.6899 — |
+16.75
|
$708.84M — | $81.42M — | $0.5799 — | $0.6999 — | $708.84M — | 0 | -$1.1 — | |
| Day One Biopharmaceuticals DAWN | $6.86 — |
+3.8
|
$695.43M — | $477.36K — | $6.63 — | $6.97 — | $695.43M — | 0 | -$0.65 — | |
| Stoke Therapeutics STOK | $12.28 — |
+2.25
|
$670.45M — | $253.05K — | $12.09 — | $12.41 — | $670.45M — | 14.97 | $0.82 — | |
| MeiraGTx MGTX | $8.34 — |
+3.35
|
$670.25M — | $398.62K — | $8.1 — | $8.61 — | $670.25M — | 0 | -$2.31 — | |
| Autolus Therapeutics AUTL | $2.47 — |
+4.66
|
$657.36M — | $729.86K — | $2.37 — | $2.53 — | $657.36M — | 0 | -$0.88 — | |
| Phathom Pharmaceuticals PHAT | $9.38 — |
+3.99
|
$654.86M — | $276.09K — | $8.91 — | $9.57 — | $654.86M — | 0 | -$5.18 — | |
| Taysha Gene Therapies TSHA | $2.5 — |
+3.1
|
$652.52M — | $1.11M — | $2.44 — | $2.54 — | $652.52M — | 0 | -$0.34 — | |
| Amylyx Pharmaceuticals AMLX | $7.13 — |
+2.15
|
$635.58M — | $330.92K — | $6.9 — | $7.18 — | $635.58M — | 0 | -$3.1 — | |
| Arbutus Biopharma ABUS | $3.28 — |
+3.14
|
$628.21M — | $524.52K — | $3.21 — | $3.33 — | $628.21M — | 0 | -$0.41 — | |
| Precigen PGEN | $1.97 — |
+15.84
|
$581.5M — | $5.23M — | $1.74 — | $2.04 — | $581.5M — | 0 | -$0.55 — | |
| Mind Medicine (MindMed) MNMD | $7.65 — |
+2.41
|
$577.98M — | $651.16K — | $7.56 — | $7.81 — | $577.98M — | 0 | -$0.75 — | |
| Arvinas ARVN | $7.86 — |
-2.06
|
$573.35M — | $1.88M — | $7.58 — | $8.21 — | $573.35M — | 0 | -$0.66 — | |
| InnovAge Holding INNV | $4.22 — |
-0.71
|
$569.75M — | $1.9K — | $4.22 — | $4.4 — | $569.75M — | 0 | -$0.24 — | |
| Tyra Biosciences, Inc. TYRA | $10.29 — |
+3.78
|
$546.94M — | $88.74K — | $9.98 — | $10.48 — | $546.94M — | 0 | -$1.63 — | |
| Bicycle Therapeutics BCYC | $7.76 — |
+3.47
|
$537.41M — | $100.34K — | $7.48 — | $7.92 — | $537.41M — | 0 | -$3.16 — | |
| Valneva SE VALN | $6.15 — |
+5.85
|
$522.94M — | $4.19K — | $5.77 — | $6.19 — | $522.94M — | 0 | -$1.32 — | |
| Kura Oncology KURA | $6.02 — |
+3.61
|
$521.18M — | $811.18K — | $5.85 — | $6.17 — | $521.18M — | 0 | -$2.09 — | |
| Myriad Genetics MYGN | $5.57 — |
+0.27
|
$512.99M — | $212.26K — | $5.49 — | $5.72 — | $512.99M — | 0 | -$1.12 — | |
| Bioventus BVS | $7.23 — |
+2.26
|
$479.77M — | $141.03K — | $6.93 — | $7.31 — | $479.77M — | 0 | -$0.48 — | |
| Cullinan Therapeutics CGEM | $7.65 — |
+4.08
|
$451.46M — | $113.66K — | $7.38 — | $7.79 — | $451.46M — | 0 | -$2.77 — | |
| Kamada KMDA | $7.81 — |
+1.43
|
$449.11M — | $16.34K — | $7.72 — | $7.81 — | $449.11M — | 27.89 | $0.28 — | |
| REGENXBIO RGNX | $8.9 — |
+1.83
|
$448.46M — | $165.36K — | $8.65 — | $9.12 — | $448.46M — | 0 | -$3.09 — | |
| Definitive Healthcare DH | $4.17 — |
0
|
$447.62M — | $84.6K — | $4.11 — | $4.19 — | $447.62M — | 0 | -$4.41 — | |
| Cytek Biosciences CTKB | $3.5 — |
+1.9
|
$442.67M — | $231.01K — | $3.46 — | $3.59 — | $442.67M — | 0 | -$0.09 — | |
| Orthofix Medical OFIX | $11.2 — |
-0.97
|
$438.82M — | $109.01K — | $10.95 — | $11.4 — | $438.82M — | 0 | -$3.7 — | |
| Surmodics SRDX | $30.4 — |
+1.3
|
$434.7M — | $10.02K — | $29.51 — | $30.51 — | $434.7M — | 0 | -$1.4 — | |
| Erasca ERAS | $1.52 — |
+3.77
|
$429.18M — | $468.01K — | $1.48 — | $1.58 — | $429.18M — | 0 | -$0.57 — | |
| Pacific Biosciences of California PACB | $1.43 — |
-4.7
|
$428.97M — | $3.16M — | $1.41 — | $1.5 — | $428.97M — | 0 | -$2.74 — | |
| Terns Pharmaceuticals TERN | $4.86 — |
+7.39
|
$424.88M — | $686K — | $4.6 — | $4.92 — | $424.88M — | 0 | -$1.08 — | |
| Solid Biosciences SLDB | $5.29 — |
+0.95
|
$410.06M — | $597.54K — | $5.2 — | $5.44 — | $410.06M — | 0 | -$3.01 — | |
| Savara SVRA | $2.37 — |
+4.41
|
$409.62M — | $493.47K — | $2.25 — | $2.5 — | $409.62M — | 0 | -$0.49 — | |
| Cross Country Healthcare CCRN | $12.55 — |
-1.84
|
$407.39M — | $99.03K — | $12.35 — | $12.77 — | $407.39M — | 0 | -$0.54 — | |
| CytomX Therapeutics CTMX | $2.45 — |
+2.08
|
$385.98M — | $809.85K — | $2.39 — | $2.5 — | $385.98M — | 5.10 | $0.48 — | |
| Humacyte HUMA | $2.48 — |
-3.43
|
$384.99M — | $3M — | $2.45 — | $2.71 — | $384.99M — | 0 | -$0.69 — | |
| Treace Medical Concepts TMCI | $6.11 — |
-0.81
|
$384.35M — | $55.85K — | $6.04 — | $6.23 — | $384.35M — | 0 | -$0.85 — | |
| National Research NRC | $16.67 — |
-1.22
|
$379.72M — | $8.69K — | $16.52 — | $16.91 — | $379.72M — | 16.33 | $1.02 — | |
| AngioDynamics ANGO | $9.3 — |
+1.25
|
$377.44M — | $117.51K — | $9.15 — | $9.35 — | $377.44M — | 0 | -$1.01 — | |
| Vigil Neuroscience VIGL | $8.02 — |
-0.06
|
$374.08M — | $329.9K — | $8.02 — | $8.05 — | $374.08M — | 0 | -$2.06 — | |
| Spok SPOK | $18.13 — |
+0.06
|
$372.98M — | $22.55K — | $17.95 — | $18.22 — | $372.98M — | 23.54 | $0.77 — | |
| Outset Medical OM | $20.86 — |
-0.22
|
$369.6M — | $97.18K — | $20.5 — | $21.09 — | $369.6M — | 0 | -$28.78 — | |
| Lexicon Pharmaceuticals LXRX | $1.01 — |
+10.08
|
$366.81M — | $4.88M — | $0.91 — | $1.08 — | $366.81M — | 0 | -$0.5 — | |
| Vor Biopharma VOR | $2.91 — |
+21.25
|
$363.63M — | $11.82M — | $2.4 — | $3.02 — | $363.63M — | 0 | -$1.51 — | |
| Prothena PRTA | $6.67 — |
+2.3
|
$359.03M — | $239.75K — | $6.55 — | $6.76 — | $359.03M — | 0 | -$2.05 — | |
| Absci ABSI | $2.79 — |
+5.68
|
$355.89M — | $3.51M — | $2.66 — | $2.83 — | $355.89M — | 0 | -$0.93 — | |
| Simulations Plus SLP | $17.44 — |
-0.4
|
$350.74M — | $97.05K — | $17.17 — | $17.68 — | $350.74M — | 48.44 | $0.36 — | |
| Varex Imaging VREX | $8.38 — |
-0.59
|
$347.88M — | $39.1K — | $8.28 — | $8.52 — | $347.88M — | 0 | -$1.03 — | |
| Rigel Pharmaceuticals RIGL | $19.11 — |
+3.75
|
$341.54M — | $94.18K — | $18.52 — | $19.38 — | $341.54M — | 9.14 | $2.09 — | |
| COMPASS Pathways CMPS | $3.56 — |
+2.86
|
$332.97M — | $1.17M — | $3.51 — | $3.65 — | $332.97M — | 0 | -$1.99 — | |
| Olema Pharmaceuticals OLMA | $4.83 — |
+4.32
|
$330.47M — | $143.78K — | $4.64 — | $4.9 — | $330.47M — | 0 | -$2 — | |
| Atea Pharmaceuticals AVIR | $3.74 — |
+2.19
|
$319.64M — | $91.39K — | $3.68 — | $3.76 — | $319.64M — | 0 | -$1.65 — | |
| Monte Rosa Therapeutics GLUE | $5.13 — |
+1.28
|
$315.24M — | $186.56K — | $5.08 — | $5.23 — | $315.24M — | 42.70 | $0.12 — | |
| Annexon ANNX | $2.84 — |
+4.8
|
$311.59M — | $965.37K — | $2.73 — | $2.89 — | $311.59M — | 0 | -$1.17 — | |
| Gossamer Bio GOSS | $1.31 — |
+3.15
|
$297.77M — | $464.44K — | $1.27 — | $1.34 — | $297.77M — | 0 | -$0.22 — | |
| Inhibrx Biosciences INBX | $19.68 — |
-1.3
|
$284.89M — | $93.36K — | $19.52 — | $20.86 — | $284.89M — | 0.16 | $119.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}