Page de résultat 2 pour Bourse : NasdaqGS Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (362)
NasdaqGS (362)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (362)
- {{item.name}}
- Tous secteur
- Matériaux de base (24)
- Biens de consommation cycliques (157)
- Services financiers (310)
- Immobilier (43)
- Biens de consommation défensifs (69)
- Soins de santé (362)
- Services aux collectivités (22)
- Services de communication (99)
- Énergie (27)
- Produits industriels (138)
- Technologie (290)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (218)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (2)
- Établissements de soins médicaux (16)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (23)
- Dispositifs médicaux (41)
- Instruments médicaux et des fournitures (14)
- Diagnostiques et Recherche (14)
- Distribution médicale (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adaptive Biotechnologies ADPT | $11.82 — |
+0.64
|
$1.79B — | $1.13M — | $11.59 — | $12.04 — | $1.79B — | 0 | -$0.95 — | |
| Immunocore IMCR | $34.99 — |
+5.14
|
$1.76B — | $165.25K — | $33.03 — | $35.11 — | $1.76B — | 0 | -$0.43 — | |
| GoodRx GDRX | $4.86 — |
+0.41
|
$1.74B — | $576.62K — | $4.82 — | $4.93 — | $1.74B — | 69.42 | $0.07 — | |
| Tarsus Pharmaceuticals TARS | $41.14 — |
+3.65
|
$1.73B — | $185.29K — | $39.55 — | $41.29 — | $1.73B — | 0 | -$2.7 — | |
| Arcutis Biotherapeutics ARQT | $14.22 — |
+3.31
|
$1.69B — | $1.02M — | $13.88 — | $14.53 — | $1.69B — | 0 | -$1.04 — | |
| Alphatec ATEC | $11.41 — |
-1.68
|
$1.67B — | $524.18K — | $11.22 — | $11.71 — | $1.67B — | 0 | -$1.14 — | |
| Clover Health Investments CLOV | $3.23 — |
+5.81
|
$1.64B — | $6.87M — | $3.07 — | $3.25 — | $1.64B — | 0 | -$0.04 — | |
| Schrödinger SDGR | $22.06 — |
+2.99
|
$1.62B — | $565.79K — | $21.44 — | $22.14 — | $1.62B — | 0 | -$2.63 — | |
| Azenta AZTA | $33.22 — |
-0.87
|
$1.52B — | $301.86K — | $32.35 — | $34.01 — | $1.52B — | 0 | -$3.27 — | |
| 10x Genomics TXG | $12.12 — |
-1.06
|
$1.49B — | $1.21M — | $11.89 — | $12.66 — | $1.49B — | 0 | -$1.3 — | |
| Edgewise Therapeutics EWTX | $14.12 — |
+8.45
|
$1.49B — | $459.77K — | $13.01 — | $14.28 — | $1.49B — | 0 | -$1.55 — | |
| Evotec SE EVO | $4.15 — |
-1.43
|
$1.48B — | $42.94K — | $4.13 — | $4.23 — | $1.48B — | 0 | -$0.69 — | |
| Omnicell OMCL | $29.72 — |
+0.19
|
$1.39B — | $104.96K — | $29.4 — | $29.96 — | $1.39B — | 64.59 | $0.46 — | |
| Mesoblast Limited MESO | $10.63 — |
+1.67
|
$1.35B — | $108.27K — | $10.38 — | $10.65 — | $1.35B — | 0 | -$0.86 — | |
| Dynavax DVAX | $10.84 — |
+2.36
|
$1.3B — | $832.29K — | $10.65 — | $10.9 — | $1.3B — | 0 | -$0.5 — | |
| Dyne Therapeutics DYN | $9.03 — |
+7.63
|
$1.28B — | $3.86M — | $8.46 — | $9.3 — | $1.28B — | 0 | -$3.61 — | |
| AbCellera Biologics ABCL | $4.22 — |
+8.48
|
$1.26B — | $4.03M — | $3.9 — | $4.25 — | $1.26B — | 0 | -$0.56 — | |
| Innoviva INVA | $19.12 — |
+0.29
|
$1.2B — | $262.58K — | $18.92 — | $19.4 — | $1.2B — | 0 | -$0.95 — | |
| Cogent Biosciences COGT | $10.5 — |
+7.31
|
$1.19B — | $8.75M — | $9.25 — | $10.94 — | $1.19B — | 0 | -$1.97 — | |
| Neogen NEOG | $5.32 — |
+1.53
|
$1.15B — | $3.41M — | $5.11 — | $5.34 — | $1.15B — | 0 | -$2.23 — | |
| Novavax NVAX | $7.11 — |
+0.92
|
$1.15B — | $2.44M — | $7.04 — | $7.2 — | $1.15B — | 2.58 | $2.75 — | |
| OPKO Health OPK | $1.39 — |
+1.84
|
$1.1B — | $2.07M — | $1.33 — | $1.39 — | $1.1B — | 0 | -$0.06 — | |
| Pacira BioSciences PCRX | $23.28 — |
+0.43
|
$1.08B — | $125.48K — | $22.93 — | $23.45 — | $1.08B — | 0 | -$2.24 — | |
| Healthcare Services HCSG | $14.55 — |
-0.95
|
$1.06B — | $175.95K — | $14.45 — | $14.89 — | $1.06B — | 26.44 | $0.55 — | |
| Amphastar Pharmaceuticals AMPH | $22.47 — |
-0.58
|
$1.06B — | $137.81K — | $22.29 — | $22.94 — | $1.06B — | 8.14 | $2.76 — | |
| Praxis Precision Medicines PRAX | $51.76 — |
+10.68
|
$1.05B — | $527.88K — | $47.39 — | $53.35 — | $1.05B — | 0 | -$10.66 — | |
| Collegium Pharmaceutical COLL | $32.42 — |
+2.68
|
$1.04B — | $179.42K — | $31.62 — | $32.42 — | $1.04B — | 26.56 | $1.22 — | |
| Zymeworks ZYME | $13.55 — |
+4.63
|
$1.01B — | $174.58K — | $13 — | $13.67 — | $1.01B — | 0 | -$1.5 — | |
| Integra LifeSciences IART | $12.96 — |
-0.31
|
$1.01B — | $280.01K — | $12.59 — | $13.31 — | $1.01B — | 0 | -$0.38 — | |
| Verve Therapeutics VERV | $11.12 — |
-0.09
|
$993.15M — | $1.55M — | $11.1 — | $11.2 — | $993.15M — | 0 | -$2.11 — | |
| Pharvaris PHVS | $18.18 — |
+1.08
|
$990.41M — | $33.41K — | $17.78 — | $18.39 — | $990.41M — | 0 | -$3.31 — | |
| Maravai LifeSciences MRVI | $2.7 — |
-2.21
|
$986.06M — | $1.04M — | $2.52 — | $2.84 — | $986.06M — | 0 | -$1.17 — | |
| InMode INMD | $15.13 — |
-1.5
|
$956.36M — | $489.92K — | $14.97 — | $15.59 — | $956.36M — | 6.78 | $2.23 — | |
| ORIC Pharmaceuticals ORIC | $10.99 — |
+5.37
|
$936.55M — | $360.2K — | $10.53 — | $11.1 — | $936.55M — | 0 | -$1.88 — | |
| Geron GERN | $1.46 — |
+5.04
|
$929.9M — | $4.61M — | $1.39 — | $1.48 — | $929.9M — | 0 | -$0.21 — | |
| Anavex Life Sciences AVXL | $10.84 — |
+6.4
|
$925.64M — | $413.77K — | $10.31 — | $10.93 — | $925.64M — | 0 | -$0.56 — | |
| The Pennant PNTG | $26.28 — |
+1.7
|
$905.85M — | $50.79K — | $25.5 — | $26.34 — | $905.85M — | 34.57 | $0.76 — | |
| Sana Biotechnology SANA | $3.94 — |
+1.16
|
$887.56M — | $8.52M — | $3.77 — | $4.37 — | $887.56M — | 0 | -$0.88 — | |
| Aveanna Healthcare AVAH | $4.3 — |
+0.47
|
$887M — | $114.17K — | $4.19 — | $4.34 — | $887M — | 143.33 | $0.03 — | |
| HealthStream HSTM | $27.29 — |
-0.62
|
$833.04M — | $44.02K — | $27.18 — | $27.51 — | $833.04M — | 43.31 | $0.63 — | |
| Xeris Biopharma XERS | $5.15 — |
+7.97
|
$824.8M — | $2.48M — | $4.82 — | $5.21 — | $824.8M — | 0 | -$0.29 — | |
| uniQure QURE | $14.97 — |
+3.64
|
$819.31M — | $844.21K — | $14.31 — | $15.16 — | $819.31M — | 0 | -$4.38 — | |
| Vir Biotechnology VIR | $5.7 — |
+7.55
|
$787.96M — | $1.36M — | $5.38 — | $5.91 — | $787.96M — | 0 | -$4.23 — | |
| Syndax Pharmaceuticals SNDX | $9.13 — |
+4.34
|
$785.61M — | $1.53M — | $8.81 — | $9.46 — | $785.61M — | 0 | -$3.85 — | |
| Replimune REPL | $10.06 — |
+7.71
|
$775.49M — | $1.43M — | $9.4 — | $10.19 — | $775.49M — | 0 | -$3.07 — | |
| AnaptysBio ANAB | $25.66 — |
+5.83
|
$753.9M — | $268.48K — | $23.99 — | $26.17 — | $753.9M — | 0 | -$4.76 — | |
| Tilray Brands TLRY | $0.6899 — |
+16.19
|
$705.55M — | $106.38M — | $0.5799 — | $0.6999 — | $705.55M — | 0 | -$1.1 — | |
| Day One Biopharmaceuticals DAWN | $6.95 — |
+5.14
|
$704.47M — | $683.65K — | $6.63 — | $6.97 — | $704.47M — | 0 | -$0.65 — | |
| MeiraGTx MGTX | $8.33 — |
+3.16
|
$669.04M — | $540.71K — | $8.1 — | $8.61 — | $669.04M — | 0 | -$2.31 — | |
| Stoke Therapeutics STOK | $12.18 — |
+1.42
|
$664.99M — | $339.76K — | $12.09 — | $12.46 — | $664.99M — | 14.85 | $0.82 — | |
| Taysha Gene Therapies TSHA | $2.54 — |
+4.75
|
$662.98M — | $1.64M — | $2.44 — | $2.58 — | $662.98M — | 0 | -$0.34 — | |
| Autolus Therapeutics AUTL | $2.48 — |
+5.08
|
$660.02M — | $1.05M — | $2.37 — | $2.53 — | $660.02M — | 0 | -$0.88 — | |
| Amylyx Pharmaceuticals AMLX | $7.38 — |
+5.73
|
$657.86M — | $567.5K — | $6.9 — | $7.39 — | $657.86M — | 0 | -$3.1 — | |
| Phathom Pharmaceuticals PHAT | $9.35 — |
+3.6
|
$652.41M — | $347.56K — | $8.91 — | $9.57 — | $652.41M — | 0 | -$5.18 — | |
| Arbutus Biopharma ABUS | $3.34 — |
+5.03
|
$639.7M — | $737.67K — | $3.21 — | $3.34 — | $639.7M — | 0 | -$0.41 — | |
| Mind Medicine (MindMed) MNMD | $7.75 — |
+3.75
|
$585.54M — | $790.28K — | $7.56 — | $7.81 — | $585.54M — | 0 | -$0.75 — | |
| Arvinas ARVN | $7.98 — |
-0.5
|
$582.47M — | $2.27M — | $7.58 — | $8.21 — | $582.47M — | 0 | -$0.66 — | |
| Precigen PGEN | $1.97 — |
+15.59
|
$580.03M — | $6.44M — | $1.74 — | $2.04 — | $580.03M — | 0 | -$0.55 — | |
| InnovAge Holding INNV | $4.19 — |
-1.41
|
$565.7M — | $3.96K — | $4.19 — | $4.4 — | $565.7M — | 0 | -$0.24 — | |
| Tyra Biosciences, Inc. TYRA | $10.41 — |
+4.99
|
$553.32M — | $150.64K — | $9.98 — | $10.49 — | $553.32M — | 0 | -$1.63 — | |
| Bicycle Therapeutics BCYC | $7.95 — |
+6
|
$550.57M — | $159.77K — | $7.48 — | $8.04 — | $550.57M — | 0 | -$3.16 — | |
| Kura Oncology KURA | $6.11 — |
+5.16
|
$528.97M — | $1.05M — | $5.85 — | $6.17 — | $528.97M — | 0 | -$2.09 — | |
| Myriad Genetics MYGN | $5.57 — |
+0.37
|
$513.46M — | $312.26K — | $5.49 — | $5.72 — | $513.46M — | 0 | -$1.12 — | |
| Valneva SE VALN | $5.98 — |
+2.93
|
$508.49M — | $4.92K — | $5.77 — | $6.19 — | $508.49M — | 0 | -$1.32 — | |
| Bioventus BVS | $7.25 — |
+2.55
|
$481.09M — | $173.21K — | $6.93 — | $7.31 — | $481.09M — | 0 | -$0.48 — | |
| REGENXBIO RGNX | $9.07 — |
+3.78
|
$457.03M — | $242.82K — | $8.65 — | $9.19 — | $457.03M — | 0 | -$3.09 — | |
| Cytek Biosciences CTKB | $3.6 — |
+4.81
|
$455.34M — | $367.41K — | $3.46 — | $3.6 — | $455.34M — | 0 | -$0.09 — | |
| Cullinan Therapeutics CGEM | $7.7 — |
+4.76
|
$454.41M — | $165.91K — | $7.38 — | $7.79 — | $454.41M — | 0 | -$2.77 — | |
| Kamada KMDA | $7.84 — |
+1.76
|
$450.59M — | $20.94K — | $7.72 — | $7.84 — | $450.59M — | 27.98 | $0.28 — | |
| Definitive Healthcare DH | $4.15 — |
-0.48
|
$445.47M — | $124.38K — | $4.11 — | $4.19 — | $445.47M — | 0 | -$4.41 — | |
| Orthofix Medical OFIX | $11.2 — |
-0.97
|
$438.82M — | $120.85K — | $10.95 — | $11.4 — | $438.82M — | 0 | -$3.7 — | |
| Surmodics SRDX | $30.65 — |
+2.12
|
$438.2M — | $42.59K — | $29.51 — | $30.73 — | $438.2M — | 0 | -$1.4 — | |
| Erasca ERAS | $1.54 — |
+5.48
|
$436.26M — | $976.29K — | $1.48 — | $1.58 — | $436.26M — | 0 | -$0.57 — | |
| Pacific Biosciences of California PACB | $1.45 — |
-3.17
|
$435.87M — | $4.58M — | $1.41 — | $1.5 — | $435.87M — | 0 | -$2.74 — | |
| Solid Biosciences SLDB | $5.62 — |
+7.25
|
$435.64M — | $964.6K — | $5.2 — | $5.65 — | $435.64M — | 0 | -$3.01 — | |
| Terns Pharmaceuticals TERN | $4.83 — |
+6.62
|
$421.84M — | $955.07K — | $4.6 — | $4.92 — | $421.84M — | 0 | -$1.08 — | |
| Savara SVRA | $2.39 — |
+5.05
|
$412.22M — | $772.59K — | $2.25 — | $2.5 — | $412.22M — | 0 | -$0.49 — | |
| Cross Country Healthcare CCRN | $12.56 — |
-1.72
|
$407.88M — | $110.98K — | $12.35 — | $12.77 — | $407.88M — | 0 | -$0.54 — | |
| Humacyte HUMA | $2.6 — |
+0.97
|
$402.53M — | $3.89M — | $2.45 — | $2.71 — | $402.53M — | 0 | -$0.69 — | |
| CytomX Therapeutics CTMX | $2.45 — |
+2.08
|
$385.98M — | $1.02M — | $2.39 — | $2.5 — | $385.98M — | 5.10 | $0.48 — | |
| Treace Medical Concepts TMCI | $6.13 — |
-0.49
|
$385.61M — | $81.45K — | $6.04 — | $6.23 — | $385.61M — | 0 | -$0.85 — | |
| National Research NRC | $16.65 — |
-1.3
|
$379.38M — | $11.23K — | $16.52 — | $16.91 — | $379.38M — | 16.32 | $1.02 — | |
| AngioDynamics ANGO | $9.34 — |
+1.77
|
$379.37M — | $152.61K — | $9.15 — | $9.35 — | $379.37M — | 0 | -$1.01 — | |
| Vigil Neuroscience VIGL | $8.02 — |
-0.06
|
$374.07M — | $343.81K — | $8.01 — | $8.05 — | $374.07M — | 0 | -$2.06 — | |
| Spok SPOK | $18.17 — |
+0.28
|
$373.8M — | $34.41K — | $17.95 — | $18.22 — | $373.8M — | 23.59 | $0.77 — | |
| Absci ABSI | $2.89 — |
+9.44
|
$368.53M — | $4.85M — | $2.66 — | $2.92 — | $368.53M — | 0 | -$0.93 — | |
| Outset Medical OM | $20.72 — |
-0.86
|
$367.21M — | $170.44K — | $20.5 — | $21.09 — | $367.21M — | 0 | -$28.78 — | |
| Lexicon Pharmaceuticals LXRX | $1.01 — |
+10.19
|
$366.81M — | $6.88M — | $0.91 — | $1.08 — | $366.81M — | 0 | -$0.5 — | |
| Prothena PRTA | $6.63 — |
+1.69
|
$356.87M — | $409.01K — | $6.55 — | $6.76 — | $356.87M — | 0 | -$2.05 — | |
| Simulations Plus SLP | $17.57 — |
+0.34
|
$353.35M — | $156.2K — | $17.17 — | $17.68 — | $353.35M — | 48.80 | $0.36 — | |
| Varex Imaging VREX | $8.4 — |
-0.36
|
$348.71M — | $48.97K — | $8.28 — | $8.52 — | $348.71M — | 0 | -$1.03 — | |
| Rigel Pharmaceuticals RIGL | $18.99 — |
+3.09
|
$339.4M — | $133.29K — | $18.52 — | $19.38 — | $339.4M — | 9.08 | $2.09 — | |
| Olema Pharmaceuticals OLMA | $4.9 — |
+5.83
|
$335.26M — | $221.19K — | $4.64 — | $4.99 — | $335.26M — | 0 | -$2 — | |
| COMPASS Pathways CMPS | $3.53 — |
+2.02
|
$330.27M — | $1.52M — | $3.51 — | $3.65 — | $330.27M — | 0 | -$1.99 — | |
| Atea Pharmaceuticals AVIR | $3.75 — |
+2.6
|
$320.92M — | $204.54K — | $3.68 — | $3.76 — | $320.92M — | 0 | -$1.65 — | |
| Monte Rosa Therapeutics GLUE | $5.21 — |
+2.96
|
$320.47M — | $270.44K — | $5.08 — | $5.25 — | $320.47M — | 43.41 | $0.12 — | |
| Annexon ANNX | $2.9 — |
+7.01
|
$318.17M — | $1.77M — | $2.73 — | $2.95 — | $318.17M — | 0 | -$1.17 — | |
| Vor Biopharma VOR | $2.54 — |
+5.83
|
$317.4M — | $15.97M — | $2.4 — | $3.02 — | $317.4M — | 0 | -$1.51 — | |
| Gossamer Bio GOSS | $1.37 — |
+7.48
|
$310.27M — | $801.6K — | $1.27 — | $1.38 — | $310.27M — | 0 | -$0.22 — | |
| Inhibrx Biosciences INBX | $20.16 — |
+1.08
|
$291.76M — | $148.53K — | $19.52 — | $20.86 — | $291.76M — | 0.16 | $119.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}