Ergebnisseite 2 für Börse: NasdaqGS Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (362)
NasdaqGS (362)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (362)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (218)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (16)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (23)
- Medizinische Geräte (41)
- Medizinische Geräte und Materialien (14)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arcutis Biotherapeutics ARQT | $14.85 — |
-2.75
|
$1.77B — | $310.47K — | $14.77 — | $15.3 — | $1.77B — | 0 | -$1.04 — | |
| GoodRx GDRX | $4.87 — |
-0.71
|
$1.74B — | $207.41K — | $4.85 — | $4.9 — | $1.74B — | 69.50 | $0.07 — | |
| Immunocore IMCR | $34.52 — |
-2.62
|
$1.73B — | $21.65K — | $34.46 — | $35.28 — | $1.73B — | 0 | -$0.43 — | |
| Tarsus Pharmaceuticals TARS | $39.91 — |
-3.04
|
$1.68B — | $68.11K — | $39.77 — | $41.01 — | $1.68B — | 0 | -$2.7 — | |
| Alphatec ATEC | $11.24 — |
-2.94
|
$1.64B — | $200.27K — | $11.23 — | $11.56 — | $1.64B — | 0 | -$1.14 — | |
| Schrödinger SDGR | $21.11 — |
-2.76
|
$1.55B — | $136.52K — | $21.08 — | $21.49 — | $1.55B — | 0 | -$2.63 — | |
| 10x Genomics TXG | $12.48 — |
-1.11
|
$1.54B — | $374.78K — | $12.23 — | $12.64 — | $1.54B — | 0 | -$1.3 — | |
| Azenta AZTA | $33.33 — |
-2.42
|
$1.53B — | $56.62K — | $33.29 — | $33.81 — | $1.53B — | 0 | -$3.27 — | |
| Clover Health Investments CLOV | $2.95 — |
-3.43
|
$1.5B — | $2.27M — | $2.93 — | $3.02 — | $1.5B — | 0 | -$0.04 — | |
| Cogent Biosciences COGT | $10.74 — |
-1.01
|
$1.5B — | $361.62K — | $10.64 — | $10.93 — | $1.5B — | 0 | -$1.97 — | |
| Evotec SE EVO | $4.09 — |
-1.94
|
$1.47B — | $10.66K — | $4.09 — | $4.14 — | $1.47B — | 0 | -$0.69 — | |
| Edgewise Therapeutics EWTX | $13.6 — |
-1.95
|
$1.43B — | $46.14K — | $13.48 — | $13.81 — | $1.43B — | 0 | -$1.55 — | |
| Mesoblast Limited MESO | $10.95 — |
-0.62
|
$1.39B — | $34.77K — | $10.81 — | $11.07 — | $1.39B — | 0 | -$0.91 — | |
| Omnicell OMCL | $28.94 — |
-2.79
|
$1.36B — | $26.99K — | $28.94 — | $29.49 — | $1.36B — | 62.91 | $0.46 — | |
| Dynavax DVAX | $10.77 — |
-1.19
|
$1.29B — | $91.53K — | $10.76 — | $10.88 — | $1.29B — | 0 | -$0.5 — | |
| AbCellera Biologics ABCL | $4.12 — |
-3.18
|
$1.23B — | $1.41M — | $4.04 — | $4.27 — | $1.23B — | 0 | -$0.56 — | |
| Dyne Therapeutics DYN | $8.62 — |
-2.06
|
$1.22B — | $1.03M — | $8.59 — | $8.9 — | $1.22B — | 0 | -$3.61 — | |
| Neogen NEOG | $5.5 — |
-1.52
|
$1.19B — | $361.2K — | $5.43 — | $5.61 — | $1.19B — | 0 | -$2.23 — | |
| Innoviva INVA | $18.89 — |
-0.89
|
$1.19B — | $149.47K — | $18.88 — | $19.4 — | $1.19B — | 0 | -$0.95 — | |
| Pharvaris PHVS | $20.65 — |
+4.11
|
$1.13B — | $30.48K — | $19.98 — | $20.99 — | $1.13B — | 0 | -$3.29 — | |
| Novavax NVAX | $6.93 — |
-2.46
|
$1.12B — | $1.04M — | $6.88 — | $7.02 — | $1.12B — | 2.51 | $2.75 — | |
| OPKO Health OPK | $1.35 — |
-0.81
|
$1.07B — | $374.29K — | $1.34 — | $1.38 — | $1.07B — | 0 | -$0.06 — | |
| Pacira BioSciences PCRX | $23.02 — |
-2.83
|
$1.07B — | $40.77K — | $23.02 — | $23.91 — | $1.07B — | 0 | -$2.24 — | |
| Collegium Pharmaceutical COLL | $32.67 — |
-1
|
$1.05B — | $30.91K — | $32.45 — | $33.01 — | $1.05B — | 26.77 | $1.22 — | |
| Maravai LifeSciences MRVI | $2.79 — |
-3.47
|
$1.02B — | $247.42K — | $2.76 — | $2.85 — | $1.02B — | 0 | -$1.17 — | |
| Zymeworks ZYME | $13.61 — |
-0.37
|
$1.02B — | $111.28K — | $13.42 — | $13.8 — | $1.02B — | 0 | -$1.5 — | |
| Praxis Precision Medicines PRAX | $49.96 — |
-0.68
|
$1.02B — | $35.06K — | $49.76 — | $51.38 — | $1.02B — | 0 | -$10.66 — | |
| Amphastar Pharmaceuticals AMPH | $21.55 — |
-2.99
|
$1.02B — | $106.71K — | $21.48 — | $22.14 — | $1.02B — | 7.80 | $2.76 — | |
| Verve Therapeutics VERV | $11.06 — |
-0.05
|
$987.35M — | $755.39K — | $11.02 — | $11.09 — | $987.35M — | 0 | -$2.11 — | |
| Healthcare Services HCSG | $13.54 — |
-2.03
|
$987.32M — | $101.16K — | $13.48 — | $13.87 — | $987.32M — | 24.61 | $0.55 — | |
| Integra LifeSciences IART | $12.66 — |
-3.87
|
$983.84M — | $77.48K — | $12.66 — | $13.07 — | $983.84M — | 0 | -$0.38 — | |
| Anavex Life Sciences AVXL | $10.99 — |
-1.7
|
$938.23M — | $181.28K — | $10.93 — | $11.18 — | $938.23M — | 0 | -$0.56 — | |
| InMode INMD | $14.74 — |
-2.93
|
$931.39M — | $274.91K — | $14.73 — | $15.14 — | $931.39M — | 6.60 | $2.23 — | |
| ORIC Pharmaceuticals ORIC | $10.92 — |
-4.67
|
$930.16M — | $105.4K — | $10.85 — | $11.42 — | $930.16M — | 0 | -$1.88 — | |
| Sana Biotechnology SANA | $4.1 — |
+0.99
|
$924.8M — | $1.77M — | $3.99 — | $4.27 — | $924.8M — | 0 | -$0.88 — | |
| The Pennant PNTG | $25.72 — |
-0.35
|
$886.54M — | $58.25K — | $25.62 — | $26.17 — | $886.54M — | 33.84 | $0.76 — | |
| Aveanna Healthcare AVAH | $4.11 — |
-2.84
|
$847.8M — | $32.97K — | $4.11 — | $4.21 — | $847.8M — | 137.00 | $0.03 — | |
| Geron GERN | $1.33 — |
-3.62
|
$847.1M — | $1.11M — | $1.32 — | $1.38 — | $847.1M — | 0 | -$0.21 — | |
| HealthStream HSTM | $26.95 — |
-0.96
|
$822.66M — | $30.44K — | $26.95 — | $27.38 — | $822.66M — | 42.77 | $0.63 — | |
| Replimune REPL | $10.67 — |
-0.93
|
$822.52M — | $788.85K — | $10.66 — | $11.28 — | $822.52M — | 0 | -$3.07 — | |
| Syndax Pharmaceuticals SNDX | $9.53 — |
-2.95
|
$820.03M — | $219.56K — | $9.48 — | $9.8 — | $820.03M — | 0 | -$3.85 — | |
| Xeris Biopharma XERS | $5.12 — |
-2.85
|
$819.99M — | $286.83K — | $5.11 — | $5.28 — | $819.99M — | 0 | -$0.29 — | |
| uniQure QURE | $14.82 — |
-0.4
|
$811.37M — | $126.35K — | $14.62 — | $15 — | $811.37M — | 0 | -$4.38 — | |
| Vir Biotechnology VIR | $5.68 — |
-4.17
|
$785.57M — | $249.65K — | $5.67 — | $6.06 — | $785.57M — | 0 | -$4.23 — | |
| AnaptysBio ANAB | $26.1 — |
+0.04
|
$766.83M — | $26.62K — | $25.44 — | $26.25 — | $766.83M — | 0 | -$4.76 — | |
| Day One Biopharmaceuticals DAWN | $7 — |
-2.64
|
$709.53M — | $200.73K — | $6.97 — | $7.13 — | $709.53M — | 0 | -$0.65 — | |
| Taysha Gene Therapies TSHA | $2.67 — |
+4.5
|
$696.98M — | $885.38K — | $2.59 — | $2.67 — | $696.98M — | 0 | -$0.34 — | |
| MeiraGTx MGTX | $8.48 — |
-1.62
|
$681.5M — | $139.97K — | $8.25 — | $8.67 — | $681.5M — | 0 | -$2.31 — | |
| Phathom Pharmaceuticals PHAT | $9.48 — |
-2.17
|
$661.84M — | $148.76K — | $9.4 — | $9.7 — | $661.84M — | 0 | -$5.18 — | |
| Autolus Therapeutics AUTL | $2.46 — |
-0.81
|
$654.7M — | $251.77K — | $2.4 — | $2.49 — | $654.7M — | 0 | -$0.88 — | |
| Amylyx Pharmaceuticals AMLX | $7.32 — |
-0.95
|
$652.51M — | $206.67K — | $7.21 — | $7.46 — | $652.51M — | 0 | -$3.1 — | |
| Stoke Therapeutics STOK | $11.86 — |
-1.5
|
$647.52M — | $77.7K — | $11.77 — | $12.01 — | $647.52M — | 14.46 | $0.82 — | |
| Tilray Brands TLRY | $0.5999 — |
-5.43
|
$619.67M — | $12.22M — | $0.5899 — | $0.63 — | $619.67M — | 0 | -$1.1 — | |
| Arbutus Biopharma ABUS | $3.14 — |
-4.27
|
$601.39M — | $148.23K — | $3.13 — | $3.26 — | $601.39M — | 0 | -$0.41 — | |
| Mind Medicine (MindMed) MNMD | $7.86 — |
-2.96
|
$593.85M — | $222.49K — | $7.84 — | $8.08 — | $593.85M — | 0 | -$0.75 — | |
| Arvinas ARVN | $7.86 — |
-0.38
|
$573.71M — | $259.64K — | $7.78 — | $7.93 — | $573.71M — | 0 | -$0.66 — | |
| Precigen PGEN | $1.88 — |
-1.57
|
$554.94M — | $247.54K — | $1.86 — | $1.92 — | $554.94M — | 0 | -$0.55 — | |
| InnovAge Holding INNV | $4.05 — |
-3.57
|
$546.8M — | $25.38K — | $4 — | $4.16 — | $546.8M — | 0 | -$0.24 — | |
| Bicycle Therapeutics BCYC | $7.89 — |
-2.47
|
$546.41M — | $38.52K — | $7.88 — | $8.12 — | $546.41M — | 0 | -$3.16 — | |
| Kura Oncology KURA | $6.17 — |
-2.99
|
$534.17M — | $217.44K — | $6.15 — | $6.31 — | $534.17M — | 0 | -$2.09 — | |
| Tyra Biosciences, Inc. TYRA | $9.99 — |
-2.44
|
$531.25M — | $8.89K — | $9.97 — | $10.25 — | $531.25M — | 0 | -$1.63 — | |
| Valneva SE VALN | $5.99 — |
-0.36
|
$509.19M — | $721 — | $5.99 — | $6.04 — | $509.19M — | 0 | -$1.31 — | |
| Myriad Genetics MYGN | $5.36 — |
-2.55
|
$494.07M — | $162.71K — | $5.33 — | $5.59 — | $494.07M — | 0 | -$1.12 — | |
| Bioventus BVS | $6.98 — |
-5.55
|
$463.18M — | $33.64K — | $6.98 — | $7.32 — | $463.18M — | 0 | -$0.48 — | |
| Cullinan Therapeutics CGEM | $7.73 — |
-1.47
|
$455.89M — | $22.81K — | $7.69 — | $7.83 — | $455.89M — | 0 | -$2.77 — | |
| Kamada KMDA | $7.85 — |
-2.12
|
$451.41M — | $16.21K — | $7.85 — | $8.01 — | $451.41M — | 28.03 | $0.28 — | |
| REGENXBIO RGNX | $8.92 — |
-1.55
|
$449.47M — | $44.87K — | $8.87 — | $9.1 — | $449.47M — | 0 | -$3.09 — | |
| Pacific Biosciences of California PACB | $1.48 — |
-1.33
|
$444.13M — | $1.13M — | $1.46 — | $1.51 — | $444.13M — | 0 | -$2.74 — | |
| Surmodics SRDX | $30.89 — |
-0.44
|
$441.63M — | $12.42K — | $30.86 — | $31.24 — | $441.63M — | 0 | -$1.4 — | |
| Cytek Biosciences CTKB | $3.48 — |
-2.39
|
$440.14M — | $67.08K — | $3.47 — | $3.55 — | $440.14M — | 0 | -$0.09 — | |
| Orthofix Medical OFIX | $10.97 — |
-3.43
|
$429.81M — | $32.09K — | $10.97 — | $11.37 — | $429.81M — | 0 | -$3.7 — | |
| Definitive Healthcare DH | $4 — |
-4.42
|
$429.37M — | $86.99K — | $3.99 — | $4.13 — | $429.37M — | 0 | -$4.41 — | |
| Erasca ERAS | $1.49 — |
-2.3
|
$420.68M — | $119.15K — | $1.48 — | $1.52 — | $420.68M — | 0 | -$0.57 — | |
| Solid Biosciences SLDB | $5.39 — |
-0.55
|
$417.81M — | $103.81K — | $5.24 — | $5.39 — | $417.81M — | 0 | -$3.01 — | |
| Terns Pharmaceuticals TERN | $4.72 — |
-3.08
|
$412.23M — | $199.41K — | $4.66 — | $4.87 — | $412.23M — | 0 | -$1.08 — | |
| Savara SVRA | $2.38 — |
+3.26
|
$410.49M — | $281.92K — | $2.24 — | $2.43 — | $410.49M — | 0 | -$0.49 — | |
| Cross Country Healthcare CCRN | $12.17 — |
-2.33
|
$395.22M — | $39.29K — | $12.12 — | $12.44 — | $395.22M — | 0 | -$0.54 — | |
| Lexicon Pharmaceuticals LXRX | $1.08 — |
-4.89
|
$390.42M — | $1.2M — | $1.05 — | $1.13 — | $390.42M — | 0 | -$0.5 — | |
| CytomX Therapeutics CTMX | $2.47 — |
-5.05
|
$388.93M — | $501.27K — | $2.45 — | $2.61 — | $388.93M — | 5.14 | $0.48 — | |
| Treace Medical Concepts TMCI | $6.03 — |
-2.9
|
$379.32M — | $42.31K — | $6.03 — | $6.2 — | $379.32M — | 0 | -$0.85 — | |
| Vigil Neuroscience VIGL | $8.04 — |
0
|
$375.24M — | $48.62K — | $8.04 — | $8.05 — | $375.24M — | 0 | -$2.06 — | |
| AngioDynamics ANGO | $9.2 — |
-2.95
|
$373.58M — | $53.22K — | $9.17 — | $9.39 — | $373.58M — | 0 | -$1.01 — | |
| Humacyte HUMA | $2.35 — |
-6.57
|
$363.75M — | $2.19M — | $2.25 — | $2.48 — | $363.75M — | 0 | -$0.69 — | |
| Spok SPOK | $17.68 — |
-1.28
|
$363.72M — | $9.85K — | $17.68 — | $18.05 — | $363.72M — | 22.96 | $0.77 — | |
| National Research NRC | $15.91 — |
-2.24
|
$362.52M — | $6.58K — | $15.91 — | $16.15 — | $362.52M — | 15.59 | $1.02 — | |
| COMPASS Pathways CMPS | $3.85 — |
+3.5
|
$360.21M — | $760.03K — | $3.73 — | $3.88 — | $360.21M — | 0 | -$1.99 — | |
| Simulations Plus SLP | $17.34 — |
-1.31
|
$348.72M — | $85.73K — | $17.33 — | $17.75 — | $348.72M — | 48.16 | $0.36 — | |
| Prothena PRTA | $6.43 — |
-2.2
|
$345.84M — | $129.11K — | $6.31 — | $6.52 — | $345.84M — | 0 | -$2.05 — | |
| Varex Imaging VREX | $8.26 — |
-3.28
|
$342.9M — | $33.34K — | $8.26 — | $8.47 — | $342.9M — | 0 | -$1.03 — | |
| Absci ABSI | $2.68 — |
-1.83
|
$341.87M — | $979.75K — | $2.63 — | $2.72 — | $341.87M — | 0 | -$0.93 — | |
| Outset Medical OM | $19.27 — |
-6.53
|
$341.42M — | $22.93K — | $19.21 — | $20.46 — | $341.42M — | 0 | -$28.78 — | |
| Rigel Pharmaceuticals RIGL | $18.8 — |
-4.11
|
$335.91M — | $53.97K — | $18.8 — | $19.49 — | $335.91M — | 8.99 | $2.09 — | |
| Olema Pharmaceuticals OLMA | $4.72 — |
-2.79
|
$322.61M — | $63.21K — | $4.7 — | $4.85 — | $322.61M — | 0 | -$2 — | |
| Monte Rosa Therapeutics GLUE | $5.21 — |
-1.05
|
$320.16M — | $60.3K — | $5.11 — | $5.29 — | $320.16M — | 43.37 | $0.12 — | |
| Atea Pharmaceuticals AVIR | $3.73 — |
-1.32
|
$319.21M — | $66.1K — | $3.73 — | $3.79 — | $319.21M — | 0 | -$1.65 — | |
| Gossamer Bio GOSS | $1.38 — |
+1.1
|
$312.54M — | $186.83K — | $1.34 — | $1.4 — | $312.54M — | 0 | -$0.22 — | |
| Inhibrx Biosciences INBX | $21.09 — |
+0.52
|
$305.3M — | $8.08K — | $20.48 — | $21.28 — | $305.3M — | 0.17 | $119.02 — | |
| Vor Biopharma VOR | $2.34 — |
+1.3
|
$292.41M — | $4.63M — | $2.3 — | $2.57 — | $292.41M — | 0 | -$1.51 — | |
| Annexon ANNX | $2.66 — |
-5
|
$291.84M — | $491.35K — | $2.56 — | $2.74 — | $291.84M — | 0 | -$1.17 — | |
| Allogene Therapeutics ALLO | $1.29 — |
+2.47
|
$282.4M — | $1.24M — | $1.26 — | $1.33 — | $282.4M — | 0 | -$1.22 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}