Ergebnisseite 2 für Börse: NasdaqGS Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (362)
NasdaqGS (362)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (362)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (218)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (16)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (23)
- Medizinische Geräte (41)
- Medizinische Geräte und Materialien (14)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LifeStance Health LFST | $4.73 — |
-0.42
|
$1.84B — | $3.45M — | $4.64 — | $4.88 — | $1.84B — | 0 | -$0.09 — | |
| Immunocore IMCR | $35.45 — |
+2.52
|
$1.83B — | $526.03K — | $33.91 — | $35.75 — | $1.83B — | 0 | -$0.43 — | |
| GoodRx GDRX | $4.9 — |
+0.62
|
$1.76B — | $1.41M — | $4.82 — | $4.95 — | $1.76B — | 70.00 | $0.07 — | |
| Tarsus Pharmaceuticals TARS | $41.16 — |
-0.31
|
$1.73B — | $387.01K — | $40.69 — | $41.7 — | $1.73B — | 0 | -$2.7 — | |
| Alphatec ATEC | $11.58 — |
+0.78
|
$1.71B — | $1.61M — | $11.26 — | $12.01 — | $1.71B — | 0 | -$1.14 — | |
| 10x Genomics TXG | $12.62 — |
+4.3
|
$1.62B — | $2.98M — | $12.13 — | $12.74 — | $1.62B — | 0 | -$1.3 — | |
| Azenta AZTA | $34.15 — |
+2.34
|
$1.6B — | $570.7K — | $33.07 — | $34.95 — | $1.6B — | 0 | -$3.27 — | |
| Schrödinger SDGR | $21.71 — |
+0.12
|
$1.59B — | $751.15K — | $21.35 — | $21.94 — | $1.59B — | 0 | -$2.63 — | |
| Cogent Biosciences COGT | $10.85 — |
+4.33
|
$1.58B — | $5.44M — | $10.44 — | $11.3 — | $1.58B — | 0 | -$1.97 — | |
| Evotec SE EVO | $4.17 — |
+0.48
|
$1.51B — | $21.06K — | $4.17 — | $4.22 — | $1.51B — | 0 | -$0.69 — | |
| Clover Health Investments CLOV | $3.05 — |
-3.79
|
$1.49B — | $8.72M — | $3.03 — | $3.2 — | $1.49B — | 0 | -$0.04 — | |
| Edgewise Therapeutics EWTX | $13.87 — |
-1.56
|
$1.46B — | $625.17K — | $13.61 — | $14.08 — | $1.46B — | 0 | -$1.55 — | |
| Mesoblast Limited MESO | $11.02 — |
+4.85
|
$1.43B — | $124.73K — | $10.73 — | $11.04 — | $1.43B — | 0 | -$0.86 — | |
| Omnicell OMCL | $29.77 — |
-0.57
|
$1.39B — | $291.79K — | $29.61 — | $30.19 — | $1.39B — | 64.71 | $0.46 — | |
| Dynavax DVAX | $10.9 — |
+0.83
|
$1.32B — | $1.3M — | $10.74 — | $10.99 — | $1.32B — | 0 | -$0.5 — | |
| AbCellera Biologics ABCL | $4.25 — |
+0.71
|
$1.28B — | $4.22M — | $4.14 — | $4.33 — | $1.28B — | 0 | -$0.56 — | |
| Dyne Therapeutics DYN | $8.8 — |
-0.9
|
$1.25B — | $3.01M — | $8.54 — | $8.93 — | $1.25B — | 0 | -$3.61 — | |
| Neogen NEOG | $5.58 — |
+1.45
|
$1.23B — | $5M — | $5.5 — | $5.74 — | $1.23B — | 0 | -$2.23 — | |
| Innoviva INVA | $19.06 — |
-0.57
|
$1.2B — | $686.77K — | $18.98 — | $19.34 — | $1.2B — | 0 | -$0.95 — | |
| Novavax NVAX | $7.1 — |
+0.85
|
$1.16B — | $2.95M — | $7.01 — | $7.16 — | $1.16B — | 2.58 | $2.75 — | |
| Pharvaris PHVS | $19.83 — |
+7.19
|
$1.16B — | $57.82K — | $18.1 — | $19.83 — | $1.16B — | 0 | -$3.3 — | |
| Pacira BioSciences PCRX | $23.69 — |
+2.24
|
$1.12B — | $379.52K — | $22.88 — | $23.81 — | $1.12B — | 0 | -$2.24 — | |
| Maravai LifeSciences MRVI | $2.89 — |
+4.71
|
$1.11B — | $2.31M — | $2.7 — | $2.93 — | $1.11B — | 0 | -$1.17 — | |
| Collegium Pharmaceutical COLL | $33 — |
+1.98
|
$1.08B — | $317.74K — | $32.2 — | $33.22 — | $1.08B — | 27.04 | $1.22 — | |
| OPKO Health OPK | $1.36 — |
-1.45
|
$1.08B — | $1.35M — | $1.35 — | $1.39 — | $1.08B — | 0 | -$0.06 — | |
| Amphastar Pharmaceuticals AMPH | $22.21 — |
-1.02
|
$1.05B — | $451.16K — | $22.2 — | $22.83 — | $1.05B — | 8.04 | $2.76 — | |
| Integra LifeSciences IART | $13.17 — |
+0.92
|
$1.03B — | $662.32K — | $12.96 — | $13.69 — | $1.03B — | 0 | -$0.38 — | |
| Zymeworks ZYME | $13.66 — |
+0.66
|
$1.03B — | $415.25K — | $13.43 — | $13.7 — | $1.03B — | 0 | -$1.5 — | |
| Praxis Precision Medicines PRAX | $50.3 — |
+0.2
|
$1.03B — | $554.55K — | $48.86 — | $50.71 — | $1.03B — | 0 | -$10.66 — | |
| ORIC Pharmaceuticals ORIC | $11.45 — |
+5.05
|
$1.02B — | $905.28K — | $10.8 — | $11.5 — | $1.02B — | 0 | -$1.88 — | |
| Healthcare Services HCSG | $13.82 — |
-5.73
|
$1.01B — | $1.97M — | $12.78 — | $14.75 — | $1.01B — | 25.12 | $0.55 — | |
| Anavex Life Sciences AVXL | $11.18 — |
+3.9
|
$991.71M — | $1.09M — | $10.64 — | $11.19 — | $991.71M — | 0 | -$0.56 — | |
| Verve Therapeutics VERV | $11.06 — |
-0.27
|
$987.79M — | $2.37M — | $11.04 — | $11.14 — | $987.79M — | 0 | -$2.11 — | |
| InMode INMD | $15.18 — |
-0.33
|
$956.36M — | $1.76M — | $14.72 — | $15.5 — | $956.36M — | 6.80 | $2.23 — | |
| Sana Biotechnology SANA | $4.06 — |
+0.25
|
$918.01M — | $5.65M — | $3.96 — | $4.19 — | $918.01M — | 0 | -$0.88 — | |
| Syndax Pharmaceuticals SNDX | $9.82 — |
+6.28
|
$898.03M — | $2.26M — | $9.14 — | $10.01 — | $898.03M — | 0 | -$3.85 — | |
| The Pennant PNTG | $25.81 — |
-1.34
|
$889.64M — | $267.33K — | $25.59 — | $26.09 — | $889.64M — | 33.96 | $0.76 — | |
| Geron GERN | $1.38 — |
-4.17
|
$878.95M — | $11.93M — | $1.3 — | $1.43 — | $878.95M — | 0 | -$0.21 — | |
| Aveanna Healthcare AVAH | $4.23 — |
-0.94
|
$872.56M — | $327.66K — | $4.19 — | $4.29 — | $872.56M — | 141.00 | $0.03 — | |
| Replimune REPL | $10.77 — |
+3.66
|
$860.59M — | $2.27M — | $10.2 — | $10.84 — | $860.59M — | 0 | -$3.07 — | |
| Xeris Biopharma XERS | $5.27 — |
-1.31
|
$844.02M — | $2.2M — | $5.22 — | $5.39 — | $844.02M — | 0 | -$0.29 — | |
| HealthStream HSTM | $27.21 — |
-0.69
|
$830.59M — | $140.12K — | $27.14 — | $27.6 — | $830.59M — | 43.19 | $0.63 — | |
| Vir Biotechnology VIR | $5.93 — |
0
|
$819.75M — | $1.75M — | $5.88 — | $6.23 — | $819.75M — | 0 | -$4.23 — | |
| uniQure QURE | $14.88 — |
+0.07
|
$815.21M — | $666.72K — | $14.61 — | $15.07 — | $815.21M — | 0 | -$4.38 — | |
| AnaptysBio ANAB | $26.09 — |
+1.36
|
$776.96M — | $449.08K — | $25.25 — | $26.16 — | $776.96M — | 0 | -$4.76 — | |
| Day One Biopharmaceuticals DAWN | $7.19 — |
+2.71
|
$748.58M — | $1.58M — | $6.88 — | $7.24 — | $748.58M — | 0 | -$0.65 — | |
| MeiraGTx MGTX | $8.62 — |
+2.99
|
$713.44M — | $1.25M — | $8.14 — | $8.74 — | $713.44M — | 0 | -$2.31 — | |
| Phathom Pharmaceuticals PHAT | $9.69 — |
+3.42
|
$699.6M — | $613.21K — | $9.21 — | $9.76 — | $699.6M — | 0 | -$5.18 — | |
| Amylyx Pharmaceuticals AMLX | $7.39 — |
+2.07
|
$672.4M — | $1.56M — | $7.13 — | $7.61 — | $672.4M — | 0 | -$3.1 — | |
| Taysha Gene Therapies TSHA | $2.55 — |
+0.39
|
$669.53M — | $2.33M — | $2.51 — | $2.58 — | $669.53M — | 0 | -$0.34 — | |
| Autolus Therapeutics AUTL | $2.48 — |
+0.4
|
$662.69M — | $917.26K — | $2.41 — | $2.5 — | $662.69M — | 0 | -$0.88 — | |
| Stoke Therapeutics STOK | $12.04 — |
+0.17
|
$658.44M — | $586.88K — | $11.71 — | $12.41 — | $658.44M — | 14.68 | $0.82 — | |
| Tilray Brands TLRY | $0.64 — |
-5.63
|
$655.26M — | $50.54M — | $0.6199 — | $0.68 — | $655.26M — | 0 | -$1.1 — | |
| Mind Medicine (MindMed) MNMD | $8.1 — |
+4.92
|
$642.1M — | $1.32M — | $7.61 — | $8.11 — | $642.1M — | 0 | -$0.75 — | |
| Arbutus Biopharma ABUS | $3.28 — |
-1.8
|
$628.21M — | $854.11K — | $3.24 — | $3.34 — | $628.21M — | 0 | -$0.41 — | |
| Arvinas ARVN | $7.89 — |
-4.13
|
$575.9M — | $1.82M — | $7.81 — | $8.3 — | $575.9M — | 0 | -$0.66 — | |
| Kura Oncology KURA | $6.36 — |
+3.25
|
$568.49M — | $2.09M — | $6.09 — | $6.46 — | $568.49M — | 0 | -$2.09 — | |
| InnovAge Holding INNV | $4.2 — |
-0.71
|
$567.05M — | $185.29K — | $4.14 — | $4.28 — | $567.05M — | 0 | -$0.24 — | |
| Precigen PGEN | $1.91 — |
+0.53
|
$566.76M — | $1.82M — | $1.85 — | $1.96 — | $566.76M — | 0 | -$0.55 — | |
| Bicycle Therapeutics BCYC | $8.09 — |
+1.13
|
$566.57M — | $252.67K — | $7.77 — | $8.09 — | $566.57M — | 0 | -$3.16 — | |
| Tyra Biosciences, Inc. TYRA | $10.24 — |
+0.29
|
$546.14M — | $412.54K — | $9.93 — | $10.32 — | $546.14M — | 0 | -$1.63 — | |
| Valneva SE VALN | $6.01 — |
+1.95
|
$511.04M — | $19.95K — | $5.96 — | $6.09 — | $511.04M — | 0 | -$1.31 — | |
| Myriad Genetics MYGN | $5.5 — |
-3.85
|
$506.98M — | $1.34M — | $5.43 — | $5.83 — | $506.98M — | 0 | -$1.12 — | |
| Bioventus BVS | $7.39 — |
+0.96
|
$495.07M — | $288.69K — | $7.18 — | $7.44 — | $495.07M — | 0 | -$0.48 — | |
| Cullinan Therapeutics CGEM | $7.84 — |
+0.51
|
$465.05M — | $295.04K — | $7.62 — | $7.94 — | $465.05M — | 0 | -$2.77 — | |
| Kamada KMDA | $8.02 — |
+2.17
|
$461.19M — | $99.68K — | $7.81 — | $8.07 — | $461.19M — | 28.64 | $0.28 — | |
| REGENXBIO RGNX | $9.06 — |
-1.2
|
$456.52M — | $476.05K — | $8.83 — | $9.27 — | $456.52M — | 0 | -$3.09 — | |
| Pacific Biosciences of California PACB | $1.5 — |
+1.35
|
$456.21M — | $7.67M — | $1.45 — | $1.53 — | $456.21M — | 0 | -$2.74 — | |
| Cytek Biosciences CTKB | $3.56 — |
-0.56
|
$450.91M — | $634.32K — | $3.48 — | $3.62 — | $450.91M — | 0 | -$0.09 — | |
| Definitive Healthcare DH | $4.19 — |
+0.36
|
$450.84M — | $432.14K — | $4.12 — | $4.2 — | $450.84M — | 0 | -$4.41 — | |
| Orthofix Medical OFIX | $11.36 — |
+0.62
|
$447.85M — | $310.94K — | $11.19 — | $11.6 — | $447.85M — | 0 | -$3.7 — | |
| Surmodics SRDX | $31.02 — |
+0.58
|
$446.15M — | $65.84K — | $30.67 — | $31.47 — | $446.15M — | 0 | -$1.4 — | |
| Lexicon Pharmaceuticals LXRX | $1.13 — |
+5.61
|
$433.4M — | $5.24M — | $1.07 — | $1.19 — | $433.4M — | 0 | -$0.5 — | |
| Erasca ERAS | $1.52 — |
-1.3
|
$430.6M — | $867.56K — | $1.48 — | $1.56 — | $430.6M — | 0 | -$0.57 — | |
| CytomX Therapeutics CTMX | $2.6 — |
+4.42
|
$427.71M — | $3.71M — | $2.44 — | $2.79 — | $427.71M — | 5.41 | $0.48 — | |
| Terns Pharmaceuticals TERN | $4.87 — |
-0.41
|
$425.34M — | $1.08M — | $4.69 — | $4.96 — | $425.34M — | 0 | -$1.08 — | |
| Solid Biosciences SLDB | $5.42 — |
-1.81
|
$420.13M — | $1.29M — | $5.22 — | $5.54 — | $420.13M — | 0 | -$3.01 — | |
| Cross Country Healthcare CCRN | $12.46 — |
-0.72
|
$404.63M — | $173.68K — | $12.1 — | $12.51 — | $404.63M — | 0 | -$0.54 — | |
| Savara SVRA | $2.3 — |
-2.95
|
$397.53M — | $450.51K — | $2.29 — | $2.39 — | $397.53M — | 0 | -$0.49 — | |
| Treace Medical Concepts TMCI | $6.21 — |
-0.16
|
$390.64M — | $202.99K — | $6.18 — | $6.41 — | $390.64M — | 0 | -$0.85 — | |
| Humacyte HUMA | $2.51 — |
-1.18
|
$389.35M — | $2.64M — | $2.45 — | $2.58 — | $389.35M — | 0 | -$0.69 — | |
| AngioDynamics ANGO | $9.48 — |
-1.66
|
$384.95M — | $656.54K — | $9.31 — | $9.84 — | $384.95M — | 0 | -$1.01 — | |
| Vigil Neuroscience VIGL | $8.04 — |
+0.37
|
$376.64M — | $564.05K — | $8 — | $8.04 — | $376.64M — | 0 | -$2.06 — | |
| National Research NRC | $16.28 — |
-2.78
|
$370.83M — | $56.78K — | $16.21 — | $17.02 — | $370.83M — | 15.95 | $1.02 — | |
| Spok SPOK | $17.91 — |
-1.21
|
$368.45M — | $78.42K — | $17.78 — | $18.04 — | $368.45M — | 23.25 | $0.77 — | |
| Outset Medical OM | $20.61 — |
+0.44
|
$366.86M — | $179.29K — | $20.19 — | $20.9 — | $366.86M — | 0 | -$28.78 — | |
| COMPASS Pathways CMPS | $3.72 — |
+5.38
|
$366.78M — | $2.82M — | $3.52 — | $3.82 — | $366.78M — | 0 | -$1.99 — | |
| Rigel Pharmaceuticals RIGL | $19.6 — |
+2.94
|
$360.6M — | $205.15K — | $18.66 — | $19.61 — | $360.6M — | 9.37 | $2.09 — | |
| Varex Imaging VREX | $8.54 — |
+1.3
|
$359.15M — | $196.18K — | $8.42 — | $8.67 — | $359.15M — | 0 | -$1.03 — | |
| Simulations Plus SLP | $17.57 — |
+0.23
|
$354.16M — | $428.23K — | $17.22 — | $18.09 — | $354.16M — | 48.80 | $0.36 — | |
| Prothena PRTA | $6.57 — |
-0.15
|
$353.64M — | $804.44K — | $6.43 — | $6.63 — | $353.64M — | 0 | -$2.05 — | |
| Absci ABSI | $2.73 — |
-3.53
|
$348.24M — | $2.93M — | $2.72 — | $2.85 — | $348.24M — | 0 | -$0.93 — | |
| Olema Pharmaceuticals OLMA | $4.85 — |
-2.81
|
$331.84M — | $381.8K — | $4.76 — | $4.99 — | $331.84M — | 0 | -$2 — | |
| Atea Pharmaceuticals AVIR | $3.78 — |
+0.53
|
$325.21M — | $324.28K — | $3.75 — | $3.83 — | $325.21M — | 0 | -$1.65 — | |
| Monte Rosa Therapeutics GLUE | $5.26 — |
-0.57
|
$323.54M — | $369.39K — | $5.16 — | $5.4 — | $323.54M — | 43.83 | $0.12 — | |
| Annexon ANNX | $2.8 — |
+1.08
|
$310.53M — | $7.97M — | $1.85 — | $2.97 — | $310.53M — | 0 | -$1.17 — | |
| Gossamer Bio GOSS | $1.36 — |
0
|
$309.13M — | $1.04M — | $1.3 — | $1.38 — | $309.13M — | 0 | -$0.22 — | |
| Inhibrx Biosciences INBX | $20.98 — |
+0.29
|
$304.58M — | $202.65K — | $20.59 — | $21.77 — | $304.58M — | 0.17 | $119.02 — | |
| Vor Biopharma VOR | $2.31 — |
-9.06
|
$288.66M — | $12.42M — | $2.25 — | $2.63 — | $288.66M — | 0 | -$1.51 — | |
| Allogene Therapeutics ALLO | $1.26 — |
+4.13
|
$286.99M — | $8.06M — | $1.2 — | $1.32 — | $286.99M — | 0 | -$1.22 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}