$3.77T
Marktkapitalisierung
$269.14B
24-Stunden-Volumen
BTC 62.24%     ETH 9.61%
Dominanz

Ergebnisseite 2 für Börse: NasdaqGS Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arcutis Biotherapeutics  ARQT $14.85
-2.75
$1.77B $310.47K $14.77 $15.3 $1.77B 0 -$1.04
GoodRx  GDRX $4.87
-0.71
$1.74B $207.41K $4.85 $4.9 $1.74B 69.50 $0.07
Immunocore  IMCR $34.52
-2.62
$1.73B $21.65K $34.46 $35.28 $1.73B 0 -$0.43
Tarsus Pharmaceuticals  TARS $39.91
-3.04
$1.68B $68.11K $39.77 $41.01 $1.68B 0 -$2.7
Alphatec  ATEC $11.24
-2.94
$1.64B $200.27K $11.23 $11.56 $1.64B 0 -$1.14
Schrödinger  SDGR $21.11
-2.76
$1.55B $136.52K $21.08 $21.49 $1.55B 0 -$2.63
10x Genomics  TXG $12.48
-1.11
$1.54B $374.78K $12.23 $12.64 $1.54B 0 -$1.3
Azenta  AZTA $33.33
-2.42
$1.53B $56.62K $33.29 $33.81 $1.53B 0 -$3.27
Clover Health Investments  CLOV $2.95
-3.43
$1.5B $2.27M $2.93 $3.02 $1.5B 0 -$0.04
Cogent Biosciences  COGT $10.74
-1.01
$1.5B $361.62K $10.64 $10.93 $1.5B 0 -$1.97
Evotec SE  EVO $4.09
-1.94
$1.47B $10.66K $4.09 $4.14 $1.47B 0 -$0.69
Edgewise Therapeutics  EWTX $13.6
-1.95
$1.43B $46.14K $13.48 $13.81 $1.43B 0 -$1.55
Mesoblast Limited  MESO $10.95
-0.62
$1.39B $34.77K $10.81 $11.07 $1.39B 0 -$0.91
Omnicell  OMCL $28.94
-2.79
$1.36B $26.99K $28.94 $29.49 $1.36B 62.91 $0.46
Dynavax  DVAX $10.77
-1.19
$1.29B $91.53K $10.76 $10.88 $1.29B 0 -$0.5
AbCellera Biologics  ABCL $4.12
-3.18
$1.23B $1.41M $4.04 $4.27 $1.23B 0 -$0.56
Dyne Therapeutics  DYN $8.62
-2.06
$1.22B $1.03M $8.59 $8.9 $1.22B 0 -$3.61
Neogen  NEOG $5.5
-1.52
$1.19B $361.2K $5.43 $5.61 $1.19B 0 -$2.23
Innoviva  INVA $18.89
-0.89
$1.19B $149.47K $18.88 $19.4 $1.19B 0 -$0.95
Pharvaris  PHVS $20.65
+4.11
$1.13B $30.48K $19.98 $20.99 $1.13B 0 -$3.29
Novavax  NVAX $6.93
-2.46
$1.12B $1.04M $6.88 $7.02 $1.12B 2.51 $2.75
OPKO Health  OPK $1.35
-0.81
$1.07B $374.29K $1.34 $1.38 $1.07B 0 -$0.06
Pacira BioSciences  PCRX $23.02
-2.83
$1.07B $40.77K $23.02 $23.91 $1.07B 0 -$2.24
Collegium Pharmaceutical  COLL $32.67
-1
$1.05B $30.91K $32.45 $33.01 $1.05B 26.77 $1.22
Maravai LifeSciences  MRVI $2.79
-3.47
$1.02B $247.42K $2.76 $2.85 $1.02B 0 -$1.17
Zymeworks  ZYME $13.61
-0.37
$1.02B $111.28K $13.42 $13.8 $1.02B 0 -$1.5
Praxis Precision Medicines  PRAX $49.96
-0.68
$1.02B $35.06K $49.76 $51.38 $1.02B 0 -$10.66
Amphastar Pharmaceuticals  AMPH $21.55
-2.99
$1.02B $106.71K $21.48 $22.14 $1.02B 7.80 $2.76
Verve Therapeutics  VERV $11.06
-0.05
$987.35M $755.39K $11.02 $11.09 $987.35M 0 -$2.11
Healthcare Services  HCSG $13.54
-2.03
$987.32M $101.16K $13.48 $13.87 $987.32M 24.61 $0.55
Integra LifeSciences  IART $12.66
-3.87
$983.84M $77.48K $12.66 $13.07 $983.84M 0 -$0.38
Anavex Life Sciences  AVXL $10.99
-1.7
$938.23M $181.28K $10.93 $11.18 $938.23M 0 -$0.56
InMode  INMD $14.74
-2.93
$931.39M $274.91K $14.73 $15.14 $931.39M 6.60 $2.23
ORIC Pharmaceuticals  ORIC $10.92
-4.67
$930.16M $105.4K $10.85 $11.42 $930.16M 0 -$1.88
Sana Biotechnology  SANA $4.1
+0.99
$924.8M $1.77M $3.99 $4.27 $924.8M 0 -$0.88
The Pennant  PNTG $25.72
-0.35
$886.54M $58.25K $25.62 $26.17 $886.54M 33.84 $0.76
Aveanna Healthcare  AVAH $4.11
-2.84
$847.8M $32.97K $4.11 $4.21 $847.8M 137.00 $0.03
Geron  GERN $1.33
-3.62
$847.1M $1.11M $1.32 $1.38 $847.1M 0 -$0.21
HealthStream  HSTM $26.95
-0.96
$822.66M $30.44K $26.95 $27.38 $822.66M 42.77 $0.63
Replimune  REPL $10.67
-0.93
$822.52M $788.85K $10.66 $11.28 $822.52M 0 -$3.07
Syndax Pharmaceuticals  SNDX $9.53
-2.95
$820.03M $219.56K $9.48 $9.8 $820.03M 0 -$3.85
Xeris Biopharma  XERS $5.12
-2.85
$819.99M $286.83K $5.11 $5.28 $819.99M 0 -$0.29
uniQure  QURE $14.82
-0.4
$811.37M $126.35K $14.62 $15 $811.37M 0 -$4.38
Vir Biotechnology  VIR $5.68
-4.17
$785.57M $249.65K $5.67 $6.06 $785.57M 0 -$4.23
AnaptysBio  ANAB $26.1
+0.04
$766.83M $26.62K $25.44 $26.25 $766.83M 0 -$4.76
Day One Biopharmaceuticals  DAWN $7
-2.64
$709.53M $200.73K $6.97 $7.13 $709.53M 0 -$0.65
Taysha Gene Therapies  TSHA $2.67
+4.5
$696.98M $885.38K $2.59 $2.67 $696.98M 0 -$0.34
MeiraGTx  MGTX $8.48
-1.62
$681.5M $139.97K $8.25 $8.67 $681.5M 0 -$2.31
Phathom Pharmaceuticals  PHAT $9.48
-2.17
$661.84M $148.76K $9.4 $9.7 $661.84M 0 -$5.18
Autolus Therapeutics  AUTL $2.46
-0.81
$654.7M $251.77K $2.4 $2.49 $654.7M 0 -$0.88
Amylyx Pharmaceuticals  AMLX $7.32
-0.95
$652.51M $206.67K $7.21 $7.46 $652.51M 0 -$3.1
Stoke Therapeutics  STOK $11.86
-1.5
$647.52M $77.7K $11.77 $12.01 $647.52M 14.46 $0.82
Tilray Brands  TLRY $0.5999
-5.43
$619.67M $12.22M $0.5899 $0.63 $619.67M 0 -$1.1
Arbutus Biopharma  ABUS $3.14
-4.27
$601.39M $148.23K $3.13 $3.26 $601.39M 0 -$0.41
Mind Medicine (MindMed)  MNMD $7.86
-2.96
$593.85M $222.49K $7.84 $8.08 $593.85M 0 -$0.75
Arvinas  ARVN $7.86
-0.38
$573.71M $259.64K $7.78 $7.93 $573.71M 0 -$0.66
Precigen  PGEN $1.88
-1.57
$554.94M $247.54K $1.86 $1.92 $554.94M 0 -$0.55
InnovAge Holding  INNV $4.05
-3.57
$546.8M $25.38K $4 $4.16 $546.8M 0 -$0.24
Bicycle Therapeutics  BCYC $7.89
-2.47
$546.41M $38.52K $7.88 $8.12 $546.41M 0 -$3.16
Kura Oncology  KURA $6.17
-2.99
$534.17M $217.44K $6.15 $6.31 $534.17M 0 -$2.09
Tyra Biosciences, Inc.  TYRA $9.99
-2.44
$531.25M $8.89K $9.97 $10.25 $531.25M 0 -$1.63
Valneva SE  VALN $5.99
-0.36
$509.19M $721 $5.99 $6.04 $509.19M 0 -$1.31
Myriad Genetics  MYGN $5.36
-2.55
$494.07M $162.71K $5.33 $5.59 $494.07M 0 -$1.12
Bioventus  BVS $6.98
-5.55
$463.18M $33.64K $6.98 $7.32 $463.18M 0 -$0.48
Cullinan Therapeutics  CGEM $7.73
-1.47
$455.89M $22.81K $7.69 $7.83 $455.89M 0 -$2.77
Kamada  KMDA $7.85
-2.12
$451.41M $16.21K $7.85 $8.01 $451.41M 28.03 $0.28
REGENXBIO  RGNX $8.92
-1.55
$449.47M $44.87K $8.87 $9.1 $449.47M 0 -$3.09
Pacific Biosciences of California  PACB $1.48
-1.33
$444.13M $1.13M $1.46 $1.51 $444.13M 0 -$2.74
Surmodics  SRDX $30.89
-0.44
$441.63M $12.42K $30.86 $31.24 $441.63M 0 -$1.4
Cytek Biosciences  CTKB $3.48
-2.39
$440.14M $67.08K $3.47 $3.55 $440.14M 0 -$0.09
Orthofix Medical  OFIX $10.97
-3.43
$429.81M $32.09K $10.97 $11.37 $429.81M 0 -$3.7
Definitive Healthcare  DH $4
-4.42
$429.37M $86.99K $3.99 $4.13 $429.37M 0 -$4.41
Erasca  ERAS $1.49
-2.3
$420.68M $119.15K $1.48 $1.52 $420.68M 0 -$0.57
Solid Biosciences  SLDB $5.39
-0.55
$417.81M $103.81K $5.24 $5.39 $417.81M 0 -$3.01
Terns Pharmaceuticals  TERN $4.72
-3.08
$412.23M $199.41K $4.66 $4.87 $412.23M 0 -$1.08
Savara  SVRA $2.38
+3.26
$410.49M $281.92K $2.24 $2.43 $410.49M 0 -$0.49
Cross Country Healthcare  CCRN $12.17
-2.33
$395.22M $39.29K $12.12 $12.44 $395.22M 0 -$0.54
Lexicon Pharmaceuticals  LXRX $1.08
-4.89
$390.42M $1.2M $1.05 $1.13 $390.42M 0 -$0.5
CytomX Therapeutics  CTMX $2.47
-5.05
$388.93M $501.27K $2.45 $2.61 $388.93M 5.14 $0.48
Treace Medical Concepts  TMCI $6.03
-2.9
$379.32M $42.31K $6.03 $6.2 $379.32M 0 -$0.85
Vigil Neuroscience  VIGL $8.04
0
$375.24M $48.62K $8.04 $8.05 $375.24M 0 -$2.06
AngioDynamics  ANGO $9.2
-2.95
$373.58M $53.22K $9.17 $9.39 $373.58M 0 -$1.01
Humacyte  HUMA $2.35
-6.57
$363.75M $2.19M $2.25 $2.48 $363.75M 0 -$0.69
Spok  SPOK $17.68
-1.28
$363.72M $9.85K $17.68 $18.05 $363.72M 22.96 $0.77
National Research  NRC $15.91
-2.24
$362.52M $6.58K $15.91 $16.15 $362.52M 15.59 $1.02
COMPASS Pathways  CMPS $3.85
+3.5
$360.21M $760.03K $3.73 $3.88 $360.21M 0 -$1.99
Simulations Plus  SLP $17.34
-1.31
$348.72M $85.73K $17.33 $17.75 $348.72M 48.16 $0.36
Prothena  PRTA $6.43
-2.2
$345.84M $129.11K $6.31 $6.52 $345.84M 0 -$2.05
Varex Imaging  VREX $8.26
-3.28
$342.9M $33.34K $8.26 $8.47 $342.9M 0 -$1.03
Absci  ABSI $2.68
-1.83
$341.87M $979.75K $2.63 $2.72 $341.87M 0 -$0.93
Outset Medical  OM $19.27
-6.53
$341.42M $22.93K $19.21 $20.46 $341.42M 0 -$28.78
Rigel Pharmaceuticals  RIGL $18.8
-4.11
$335.91M $53.97K $18.8 $19.49 $335.91M 8.99 $2.09
Olema Pharmaceuticals  OLMA $4.72
-2.79
$322.61M $63.21K $4.7 $4.85 $322.61M 0 -$2
Monte Rosa Therapeutics  GLUE $5.21
-1.05
$320.16M $60.3K $5.11 $5.29 $320.16M 43.37 $0.12
Atea Pharmaceuticals  AVIR $3.73
-1.32
$319.21M $66.1K $3.73 $3.79 $319.21M 0 -$1.65
Gossamer Bio  GOSS $1.38
+1.1
$312.54M $186.83K $1.34 $1.4 $312.54M 0 -$0.22
Inhibrx Biosciences  INBX $21.09
+0.52
$305.3M $8.08K $20.48 $21.28 $305.3M 0.17 $119.02
Vor Biopharma  VOR $2.34
+1.3
$292.41M $4.63M $2.3 $2.57 $292.41M 0 -$1.51
Annexon  ANNX $2.66
-5
$291.84M $491.35K $2.56 $2.74 $291.84M 0 -$1.17
Allogene Therapeutics  ALLO $1.29
+2.47
$282.4M $1.24M $1.26 $1.33 $282.4M 0 -$1.22
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen