$3.74T
Marktkapitalisierung
$283.85B
24-Stunden-Volumen
BTC 62.39%     ETH 9.56%
Dominanz

Ergebnisseite 2 für Börse: NasdaqGS Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LifeStance Health  LFST $4.54
-4.12
$1.76B $1.81M $4.52 $4.73 $1.76B 0 -$0.09
Immunocore  IMCR $35
-1.27
$1.76B $51.15K $34.45 $35.28 $1.76B 0 -$0.43
GoodRx  GDRX $4.8
-2.15
$1.71B $616.42K $4.79 $4.9 $1.71B 68.50 $0.07
Tarsus Pharmaceuticals  TARS $40.05
-2.7
$1.68B $115.82K $39.77 $41.01 $1.68B 0 -$2.7
Alphatec  ATEC $11.17
-3.59
$1.63B $350.27K $11.11 $11.56 $1.63B 0 -$1.14
Schrödinger  SDGR $21.41
-1.4
$1.57B $375.38K $21.05 $21.51 $1.57B 0 -$2.63
10x Genomics  TXG $12.53
-0.71
$1.54B $639.21K $12.23 $12.64 $1.54B 0 -$1.3
Azenta  AZTA $33.53
-1.82
$1.53B $119.68K $33.28 $33.81 $1.53B 0 -$3.27
Cogent Biosciences  COGT $10.97
+1.11
$1.53B $1.29M $10.64 $11.17 $1.53B 0 -$1.97
Clover Health Investments  CLOV $2.92
-4.43
$1.48B $4.21M $2.9 $3.02 $1.48B 0 -$0.04
Evotec SE  EVO $4.08
-2.04
$1.47B $15.42K $4.08 $4.14 $1.47B 0 -$0.69
Edgewise Therapeutics  EWTX $13.59
-2.02
$1.43B $98.91K $13.48 $13.81 $1.43B 0 -$1.55
Mesoblast Limited  MESO $10.96
-0.54
$1.39B $42.84K $10.81 $11.07 $1.39B 0 -$0.91
Omnicell  OMCL $28.84
-3.14
$1.35B $65.4K $28.71 $29.49 $1.35B 62.68 $0.46
Dynavax  DVAX $10.69
-1.97
$1.28B $201.53K $10.65 $10.88 $1.28B 0 -$0.5
Dyne Therapeutics  DYN $8.7
-1.19
$1.23B $1.3M $8.59 $8.9 $1.23B 0 -$3.61
AbCellera Biologics  ABCL $4.08
-4.12
$1.22B $2.68M $4.04 $4.27 $1.22B 0 -$0.56
Innoviva  INVA $18.99
-0.39
$1.19B $276.01K $18.88 $19.4 $1.19B 0 -$0.95
Neogen  NEOG $5.41
-3.05
$1.17B $953.28K $5.38 $5.61 $1.17B 0 -$2.23
Pharvaris  PHVS $20.68
+4.27
$1.13B $32.87K $19.98 $20.99 $1.13B 0 -$3.29
Novavax  NVAX $6.9
-2.87
$1.12B $2.13M $6.85 $7.02 $1.12B 2.50 $2.75
OPKO Health  OPK $1.38
+1.1
$1.09B $982.15K $1.34 $1.38 $1.09B 0 -$0.06
Pacira BioSciences  PCRX $23.06
-2.66
$1.07B $85.21K $22.96 $23.91 $1.07B 0 -$2.24
Collegium Pharmaceutical  COLL $32.66
-1.03
$1.05B $58.87K $32.45 $33.01 $1.05B 26.77 $1.22
Praxis Precision Medicines  PRAX $50.72
+0.83
$1.03B $123.17K $49.6 $51.38 $1.03B 0 -$10.66
Amphastar Pharmaceuticals  AMPH $21.74
-2.12
$1.02B $182.21K $21.48 $22.14 $1.02B 7.87 $2.76
Maravai LifeSciences  MRVI $2.78
-3.97
$1.01B $428.31K $2.76 $2.85 $1.01B 0 -$1.17
Zymeworks  ZYME $13.51
-1.1
$1.01B $166.35K $13.42 $13.8 $1.01B 0 -$1.5
Verve Therapeutics  VERV $11.05
-0.05
$987.33M $1.21M $11.02 $11.09 $987.33M 0 -$2.11
Healthcare Services  HCSG $13.4
-3.08
$976.74M $211.53K $13.37 $13.87 $976.74M 24.35 $0.55
Integra LifeSciences  IART $12.56
-4.63
$976.07M $162.96K $12.5 $13.07 $976.07M 0 -$0.38
ORIC Pharmaceuticals  ORIC $11.16
-2.53
$951.04M $188.5K $10.85 $11.42 $951.04M 0 -$1.88
Anavex Life Sciences  AVXL $11
-1.61
$939.09M $281.55K $10.87 $11.18 $939.09M 0 -$0.56
Sana Biotechnology  SANA $4.15
+2.09
$934.93M $2.54M $3.99 $4.27 $934.93M 0 -$0.88
InMode  INMD $14.64
-3.56
$925.38M $435.23K $14.62 $15.14 $925.38M 6.56 $2.23
The Pennant  PNTG $25.44
-1.43
$876.89M $136.65K $25.44 $26.17 $876.89M 33.47 $0.76
Aveanna Healthcare  AVAH $4.15
-1.89
$856.05M $104.92K $4.11 $4.21 $856.05M 138.33 $0.03
Replimune  REPL $11.08
+2.83
$853.74M $1.21M $10.65 $11.28 $853.74M 0 -$3.07
Geron  GERN $1.32
-4.71
$837.55M $3.12M $1.3 $1.38 $837.55M 0 -$0.21
Xeris Biopharma  XERS $5.16
-2
$827.17M $579.82K $5.11 $5.28 $827.17M 0 -$0.29
Syndax Pharmaceuticals  SNDX $9.58
-2.44
$824.33M $412.84K $9.48 $9.8 $824.33M 0 -$3.85
HealthStream  HSTM $26.99
-0.81
$823.88M $60.43K $26.9 $27.38 $823.88M 42.84 $0.63
uniQure  QURE $14.56
-2.15
$797.14M $222.22K $14.5 $15 $797.14M 0 -$4.38
Vir Biotechnology  VIR $5.7
-3.88
$787.96M $448.72K $5.62 $6.06 $787.96M 0 -$4.23
AnaptysBio  ANAB $26.26
+0.63
$771.39M $65.98K $25.44 $26.35 $771.39M 0 -$4.76
Day One Biopharmaceuticals  DAWN $6.95
-3.34
$704.47M $418.56K $6.91 $7.13 $704.47M 0 -$0.65
Taysha Gene Therapies  TSHA $2.65
+3.91
$693.05M $1.71M $2.59 $2.72 $693.05M 0 -$0.34
MeiraGTx  MGTX $8.51
-1.28
$683.91M $226.57K $8.25 $8.67 $683.91M 0 -$2.31
Amylyx Pharmaceuticals  AMLX $7.53
+1.86
$671.04M $443.59K $7.21 $7.53 $671.04M 0 -$3.1
Phathom Pharmaceuticals  PHAT $9.49
-2.06
$662.54M $313.25K $9.4 $9.7 $662.54M 0 -$5.18
Autolus Therapeutics  AUTL $2.46
-0.89
$654.17M $367.6K $2.4 $2.49 $654.17M 0 -$0.88
Stoke Therapeutics  STOK $11.91
-1.08
$650.25M $164.1K $11.76 $12.01 $650.25M 14.52 $0.82
Tilray Brands  TLRY $0.6099
-4.58
$625.23M $19.13M $0.5899 $0.63 $625.23M 0 -$1.1
Arbutus Biopharma  ABUS $3.13
-4.57
$599.48M $236.82K $3.13 $3.26 $599.48M 0 -$0.41
Mind Medicine (MindMed)  MNMD $7.83
-3.33
$591.61M $432.66K $7.76 $8.08 $591.61M 0 -$0.75
Arvinas  ARVN $7.87
-0.32
$574.08M $502.91K $7.78 $7.95 $574.08M 0 -$0.66
Bicycle Therapeutics  BCYC $8.12
+0.31
$562M $74.28K $7.87 $8.12 $562M 0 -$3.16
Tyra Biosciences, Inc.  TYRA $10.49
+2.44
$557.84M $51.56K $9.97 $10.54 $557.84M 0 -$1.63
Precigen  PGEN $1.84
-3.93
$541.66M $630.31K $1.83 $1.92 $541.66M 0 -$0.55
Kura Oncology  KURA $6.22
-2.2
$538.49M $445.25K $6.15 $6.31 $538.49M 0 -$2.09
InnovAge Holding  INNV $3.97
-5.48
$536M $48.28K $3.96 $4.16 $536M 0 -$0.24
Valneva SE  VALN $5.82
-3.16
$494.89M $9.8K $5.82 $6.29 $494.89M 0 -$1.31
Myriad Genetics  MYGN $5.36
-2.55
$494.07M $287.06K $5.33 $5.59 $494.07M 0 -$1.12
Bioventus  BVS $6.99
-5.41
$463.84M $109.27K $6.87 $7.32 $463.84M 0 -$0.48
Cullinan Therapeutics  CGEM $7.76
-1.02
$457.95M $49K $7.69 $7.83 $457.95M 0 -$2.77
Kamada  KMDA $7.8
-2.81
$448.25M $40.57K $7.75 $8.01 $448.25M 27.83 $0.28
REGENXBIO  RGNX $8.83
-2.54
$444.93M $117.52K $8.77 $9.1 $444.93M 0 -$3.09
Surmodics  SRDX $30.99
-0.1
$443.14M $26.3K $30.74 $31.24 $443.14M 0 -$1.4
Pacific Biosciences of California  PACB $1.48
-1.65
$442.72M $1.68M $1.46 $1.51 $442.72M 0 -$2.74
Cytek Biosciences  CTKB $3.47
-2.67
$438.87M $123.66K $3.46 $3.55 $438.87M 0 -$0.09
Orthofix Medical  OFIX $10.97
-3.43
$429.81M $90.96K $10.89 $11.37 $429.81M 0 -$3.7
Definitive Healthcare  DH $3.95
-5.73
$423.46M $157.36K $3.93 $4.13 $423.46M 0 -$4.41
Terns Pharmaceuticals  TERN $4.83
-0.82
$421.84M $325.74K $4.66 $4.87 $421.84M 0 -$1.08
Erasca  ERAS $1.47
-3.62
$415.02M $209.78K $1.45 $1.52 $415.02M 0 -$0.57
Solid Biosciences  SLDB $5.3
-2.21
$410.83M $257.45K $5.24 $5.4 $410.83M 0 -$3.01
Savara  SVRA $2.37
+2.83
$408.76M $461.24K $2.24 $2.43 $408.76M 0 -$0.49
Cross Country Healthcare  CCRN $12.27
-1.52
$398.46M $48.74K $12.12 $12.44 $398.46M 0 -$0.54
Lexicon Pharmaceuticals  LXRX $1.08
-4.46
$392.23M $2.13M $1.05 $1.13 $392.23M 0 -$0.5
CytomX Therapeutics  CTMX $2.43
-6.36
$383.57M $966.06K $2.4 $2.61 $383.57M 5.07 $0.48
AngioDynamics  ANGO $9.34
-1.48
$379.27M $137.18K $9.12 $9.39 $379.27M 0 -$1.01
Treace Medical Concepts  TMCI $5.97
-3.86
$375.54M $71.72K $5.97 $6.2 $375.54M 0 -$0.85
Vigil Neuroscience  VIGL $8.05
+0.06
$375.47M $131.19K $8.04 $8.05 $375.47M 0 -$2.06
Humacyte  HUMA $2.35
-6.57
$363.79M $2.92M $2.25 $2.48 $363.79M 0 -$0.69
National Research  NRC $15.92
-2.18
$362.74M $12.05K $15.81 $16.15 $362.74M 15.60 $1.02
Spok  SPOK $17.58
-1.84
$361.66M $21.21K $17.56 $18.05 $361.66M 22.83 $0.77
Outset Medical  OM $19.78
-4.03
$350.55M $77.22K $19.21 $20.46 $350.55M 0 -$28.78
COMPASS Pathways  CMPS $3.71
-0.4
$346.65M $1.15M $3.68 $3.88 $346.65M 0 -$1.99
Prothena  PRTA $6.42
-2.28
$345.57M $264.21K $6.31 $6.52 $345.57M 0 -$2.05
Absci  ABSI $2.7
-1.28
$343.77M $1.59M $2.63 $2.72 $343.77M 0 -$0.93
Simulations Plus  SLP $17.03
-3.07
$342.49M $151.41K $17.01 $17.75 $342.49M 47.30 $0.36
Rigel Pharmaceuticals  RIGL $19.06
-2.76
$340.65M $86.64K $18.63 $19.49 $340.65M 9.11 $2.09
Varex Imaging  VREX $8.19
-4.1
$339.99M $54.67K $8.19 $8.47 $339.99M 0 -$1.03
Vor Biopharma  VOR $2.72
+17.75
$339.89M $9.63M $2.3 $2.74 $339.89M 0 -$1.51
Olema Pharmaceuticals  OLMA $4.73
-2.58
$323.29M $93.23K $4.7 $4.85 $323.29M 0 -$2
Atea Pharmaceuticals  AVIR $3.78
-0.13
$323.06M $114.14K $3.73 $3.79 $323.06M 0 -$1.65
Monte Rosa Therapeutics  GLUE $5.2
-1.14
$319.85M $90.84K $5.11 $5.29 $319.85M 43.33 $0.12
Gossamer Bio  GOSS $1.39
+1.84
$314.81M $318.04K $1.34 $1.4 $314.81M 0 -$0.22
Inhibrx Biosciences  INBX $21.55
+2.72
$311.96M $12.89K $20.48 $21.55 $311.96M 0.18 $119.02
Annexon  ANNX $2.63
-6.07
$288.55M $729.45K $2.56 $2.74 $288.55M 0 -$1.17
Allogene Therapeutics  ALLO $1.28
+1.19
$278.88M $1.67M $1.26 $1.33 $278.88M 0 -$1.22
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen