$3.53T
Marktkapitalisierung
$135.84B
24-Stunden-Volumen
BTC 62.45%   •   ETH 9.50%
Dominanz

Ergebnisseite 2 für Börse: NasdaqGS Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (362)
Gesundheitswesen (362)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adaptive Biotechnologies  ADPT $11.93 —
+1.62
$1.81B — $2.2M — $11.59 — $12.04 — $1.81B — 0 -$0.95 —
GoodRx  GDRX $4.87 —
+0.62
$1.74B — $1.14M — $4.82 — $4.93 — $1.74B — 69.57 $0.07 —
Immunocore  IMCR $34.58 —
+3.91
$1.74B — $309.32K — $33.03 — $35.11 — $1.74B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $41.29 —
+4.03
$1.73B — $455.17K — $39.55 — $41.4 — $1.73B — 0 -$2.7 —
Arcutis Biotherapeutics  ARQT $14.22 —
+3.34
$1.7B — $1.8M — $13.88 — $14.53 — $1.7B — 0 -$1.04 —
Alphatec  ATEC $11.49 —
-0.95
$1.68B — $1.35M — $11.22 — $11.71 — $1.68B — 0 -$1.14 —
Clover Health Investments  CLOV $3.17 —
+3.93
$1.61B — $12.42M — $3.07 — $3.25 — $1.61B — 0 -$0.04 —
Schrödinger  SDGR $21.69 —
+1.24
$1.59B — $1.04M — $21.44 — $22.15 — $1.59B — 0 -$2.63 —
Azenta  AZTA $33.37 —
-0.42
$1.53B — $693.96K — $32.35 — $34.01 — $1.53B — 0 -$3.27 —
Evotec SE  EVO $4.15 —
-1.43
$1.52B — $83.6K — $4.13 — $4.23 — $1.52B — 0 -$0.69 —
10x Genomics  TXG $12.1 —
-1.22
$1.49B — $2.97M — $11.89 — $12.66 — $1.49B — 0 -$1.3 —
Edgewise Therapeutics  EWTX $14.09 —
+8.22
$1.48B — $1.02M — $13.01 — $14.3 — $1.48B — 0 -$1.55 —
Omnicell  OMCL $29.94 —
+0.94
$1.4B — $287.26K — $29.4 — $29.99 — $1.4B — 65.08 $0.46 —
Mesoblast Limited  MESO $10.51 —
+0.57
$1.33B — $173.96K — $10.38 — $10.65 — $1.33B — 0 -$0.86 —
Dynavax  DVAX $10.81 —
+2.08
$1.3B — $2.21M — $10.65 — $10.9 — $1.3B — 0 -$0.5 —
AbCellera Biologics  ABCL $4.22 —
+8.48
$1.26B — $6.97M — $3.9 — $4.29 — $1.26B — 0 -$0.56 —
Dyne Therapeutics  DYN $8.88 —
+5.84
$1.26B — $5.69M — $8.46 — $9.3 — $1.26B — 0 -$3.61 —
Innoviva  INVA $19.17 —
+0.58
$1.2B — $703.07K — $18.92 — $19.4 — $1.2B — 0 -$0.95 —
Neogen  NEOG $5.5 —
+4.96
$1.19B — $6.1M — $5.11 — $5.51 — $1.19B — 0 -$2.23 —
Cogent Biosciences  COGT $10.4 —
+6.34
$1.18B — $11.73M — $9.25 — $10.94 — $1.18B — 0 -$1.97 —
Novavax  NVAX $7.04 —
0
$1.14B — $4.59M — $7.01 — $7.2 — $1.14B — 2.56 $2.75 —
OPKO Health  OPK $1.38 —
+1.47
$1.09B — $3.27M — $1.33 — $1.39 — $1.09B — 0 -$0.06 —
Pacira BioSciences  PCRX $23.17 —
-0.04
$1.07B — $491.32K — $22.93 — $23.45 — $1.07B — 0 -$2.24 —
Healthcare Services  HCSG $14.66 —
-0.17
$1.07B — $497.02K — $14.45 — $14.89 — $1.07B — 26.65 $0.55 —
Amphastar Pharmaceuticals  AMPH $22.44 —
-0.71
$1.06B — $351.22K — $22.29 — $22.94 — $1.06B — 8.13 $2.76 —
Collegium Pharmaceutical  COLL $32.36 —
+2.5
$1.04B — $440.49K — $31.62 — $32.5 — $1.04B — 26.52 $1.22 —
Praxis Precision Medicines  PRAX $50.2 —
+7.36
$1.02B — $790.98K — $47.39 — $53.35 — $1.02B — 0 -$10.66 —
Zymeworks  ZYME $13.57 —
+4.79
$1.02B — $427.08K — $13 — $13.67 — $1.02B — 0 -$1.5 —
Integra LifeSciences  IART $13.05 —
+0.38
$1.01B — $673.07K — $12.59 — $13.31 — $1.01B — 0 -$0.38 —
Maravai LifeSciences  MRVI $2.76 —
0
$1.01B — $2.03M — $2.52 — $2.84 — $1.01B — 0 -$1.17 —
Pharvaris  PHVS $18.5 —
+2.89
$1.01B — $45.1K — $17.78 — $18.5 — $1.01B — 0 -$3.3 —
Verve Therapeutics  VERV $11.09 —
-0.36
$990.47M — $2.6M — $11.09 — $11.2 — $990.47M — 0 -$2.11 —
InMode  INMD $15.23 —
-0.85
$962.68M — $902.04K — $14.97 — $15.59 — $962.68M — 6.82 $2.23 —
ORIC Pharmaceuticals  ORIC $10.9 —
+4.51
$928.88M — $805.82K — $10.53 — $11.15 — $928.88M — 0 -$1.88 —
Anavex Life Sciences  AVXL $10.76 —
+5.59
$918.6M — $729.01K — $10.31 — $10.93 — $918.6M — 0 -$0.56 —
Geron  GERN $1.44 —
+3.6
$917.16M — $9.86M — $1.39 — $1.48 — $917.16M — 0 -$0.21 —
Sana Biotechnology  SANA $4.05 —
+4.11
$913.5M — $11.61M — $3.77 — $4.37 — $913.5M — 0 -$0.88 —
The Pennant  PNTG $26.16 —
+1.24
$901.71M — $124.34K — $25.5 — $26.34 — $901.71M — 34.42 $0.76 —
Aveanna Healthcare  AVAH $4.27 —
-0.23
$880.81M — $317.58K — $4.19 — $4.34 — $880.81M — 142.33 $0.03 —
Xeris Biopharma  XERS $5.34 —
+11.95
$855.23M — $4.68M — $4.82 — $5.36 — $855.23M — 0 -$0.29 —
HealthStream  HSTM $27.4 —
-0.22
$836.39M — $131.89K — $27.17 — $27.51 — $836.39M — 43.49 $0.63 —
Vir Biotechnology  VIR $5.93 —
+11.89
$819.75M — $2.29M — $5.38 — $5.95 — $819.75M — 0 -$4.23 —
uniQure  QURE $14.87 —
+2.98
$814.11M — $1.19M — $14.31 — $15.16 — $814.11M — 0 -$4.38 —
Replimune  REPL $10.39 —
+11.24
$800.93M — $2.33M — $9.4 — $10.41 — $800.93M — 0 -$3.07 —
Syndax Pharmaceuticals  SNDX $9.24 —
+5.6
$795.08M — $2.68M — $8.81 — $9.46 — $795.08M — 0 -$3.85 —
AnaptysBio  ANAB $25.74 —
+6.14
$756.25M — $885K — $23.99 — $26.17 — $756.25M — 0 -$4.76 —
Day One Biopharmaceuticals  DAWN $7 —
+5.9
$709.53M — $1.39M — $6.63 — $7.05 — $709.53M — 0 -$0.65 —
Tilray Brands  TLRY $0.68 —
+14.37
$694.34M — $124.57M — $0.5799 — $0.6999 — $694.34M — 0 -$1.1 —
MeiraGTx  MGTX $8.37 —
+3.72
$672.66M — $921.8K — $8.1 — $8.61 — $672.66M — 0 -$2.31 —
Taysha Gene Therapies  TSHA $2.54 —
+4.96
$664.29M — $3.26M — $2.44 — $2.58 — $664.29M — 0 -$0.34 —
Autolus Therapeutics  AUTL $2.47 —
+4.66
$657.36M — $1.45M — $2.37 — $2.53 — $657.36M — 0 -$0.88 —
Stoke Therapeutics  STOK $12.02 —
+0.08
$656.25M — $605.3K — $11.9 — $12.46 — $656.25M — 14.65 $0.82 —
Phathom Pharmaceuticals  PHAT $9.37 —
+3.88
$654.16M — $778.97K — $8.91 — $9.57 — $654.16M — 0 -$5.18 —
Amylyx Pharmaceuticals  AMLX $7.24 —
+3.72
$645.38M — $1.77M — $6.9 — $7.4 — $645.38M — 0 -$3.1 —
Arbutus Biopharma  ABUS $3.34 —
+5.03
$639.7M — $1.16M — $3.21 — $3.36 — $639.7M — 0 -$0.41 —
Arvinas  ARVN $8.23 —
+2.62
$600.72M — $3.63M — $7.58 — $8.31 — $600.72M — 0 -$0.66 —
Mind Medicine (MindMed)  MNMD $7.72 —
+3.35
$583.27M — $1.23M — $7.56 — $7.81 — $583.27M — 0 -$0.75 —
InnovAge Holding  INNV $4.23 —
-0.47
$571.1M — $20.22K — $4.13 — $4.4 — $571.1M — 0 -$0.24 —
Precigen  PGEN $1.9 —
+11.76
$560.84M — $8.76M — $1.74 — $2.04 — $560.84M — 0 -$0.55 —
Bicycle Therapeutics  BCYC $8 —
+6.67
$554.03M — $416.36K — $7.48 — $8.12 — $554.03M — 0 -$3.16 —
Tyra Biosciences, Inc.  TYRA $10.21 —
+3.03
$542.95M — $267.85K — $9.98 — $10.49 — $542.95M — 0 -$1.63 —
Kura Oncology  KURA $6.16 —
+6.02
$533.3M — $1.97M — $5.85 — $6.21 — $533.3M — 0 -$2.09 —
Myriad Genetics  MYGN $5.72 —
+3.06
$527.25M — $947.83K — $5.49 — $5.72 — $527.25M — 0 -$1.12 —
Valneva SE  VALN $5.9 —
+1.46
$501.26M — $34.97K — $5.77 — $6.19 — $501.26M — 0 -$1.31 —
Bioventus  BVS $7.32 —
+3.54
$485.74M — $457.27K — $6.93 — $7.41 — $485.74M — 0 -$0.48 —
REGENXBIO  RGNX $9.17 —
+4.92
$462.06M — $552.18K — $8.65 — $9.19 — $462.06M — 0 -$3.09 —
Cullinan Therapeutics  CGEM $7.8 —
+6.12
$460.31M — $357.48K — $7.38 — $7.81 — $460.31M — 0 -$2.77 —
Cytek Biosciences  CTKB $3.58 —
+4.37
$453.44M — $849.94K — $3.46 — $3.62 — $453.44M — 0 -$0.09 —
Kamada  KMDA $7.85 —
+1.95
$451.41M — $49.12K — $7.72 — $7.89 — $451.41M — 28.03 $0.28 —
Definitive Healthcare  DH $4.17 —
0
$447.62M — $275.74K — $4.11 — $4.19 — $447.62M — 0 -$4.41 —
Pacific Biosciences of California  PACB $1.48 —
-1.33
$444.13M — $5.84M — $1.41 — $1.5 — $444.13M — 0 -$2.74 —
Orthofix Medical  OFIX $11.29 —
-0.18
$442.35M — $268.09K — $10.95 — $11.4 — $442.35M — 0 -$3.7 —
Surmodics  SRDX $30.84 —
+2.77
$440.99M — $68.17K — $29.51 — $30.88 — $440.99M — 0 -$1.4 —
Erasca  ERAS $1.54 —
+5.48
$436.26M — $1.44M — $1.48 — $1.58 — $436.26M — 0 -$0.57 —
Solid Biosciences  SLDB $5.52 —
+5.34
$427.88M — $1.6M — $5.2 — $5.7 — $427.88M — 0 -$3.01 —
Terns Pharmaceuticals  TERN $4.89 —
+7.95
$427.08M — $1.45M — $4.6 — $4.92 — $427.08M — 0 -$1.08 —
Savara  SVRA $2.37 —
+4.41
$409.62M — $1.46M — $2.25 — $2.5 — $409.62M — 0 -$0.49 —
Cross Country Healthcare  CCRN $12.55 —
-1.8
$407.56M — $158.99K — $12.35 — $12.77 — $407.56M — 0 -$0.54 —
Humacyte  HUMA $2.54 —
-1.17
$394M — $5.48M — $2.45 — $2.71 — $394M — 0 -$0.69 —
CytomX Therapeutics  CTMX $2.49 —
+3.75
$392.28M — $2.1M — $2.39 — $2.54 — $392.28M — 5.18 $0.48 —
AngioDynamics  ANGO $9.64 —
+5.01
$391.45M — $481.09K — $9.15 — $9.69 — $391.45M — 0 -$1.01 —
Treace Medical Concepts  TMCI $6.22 —
+0.97
$391.27M — $218.05K — $6.04 — $6.26 — $391.27M — 0 -$0.85 —
Lexicon Pharmaceuticals  LXRX $1.07 —
+16.74
$388.6M — $7.64M — $0.91 — $1.08 — $388.6M — 0 -$0.5 —
National Research  NRC $16.74 —
-0.77
$381.43M — $35.27K — $16.41 — $16.91 — $381.43M — 16.41 $1.02 —
Vigil Neuroscience  VIGL $8.01 —
-0.12
$373.84M — $458.62K — $8 — $8.05 — $373.84M — 0 -$2.06 —
Spok  SPOK $18.13 —
+0.06
$372.98M — $79.69K — $17.95 — $18.22 — $372.98M — 23.54 $0.77 —
Outset Medical  OM $20.52 —
-1.82
$363.66M — $254.41K — $20.49 — $21.09 — $363.66M — 0 -$28.78 —
Absci  ABSI $2.83 —
+7.2
$360.99M — $6.16M — $2.66 — $2.92 — $360.99M — 0 -$0.93 —
Prothena  PRTA $6.58 —
+0.92
$354.18M — $688.71K — $6.55 — $6.76 — $354.18M — 0 -$2.05 —
Simulations Plus  SLP $17.53 —
+0.11
$352.55M — $293.23K — $17.17 — $17.68 — $352.55M — 48.69 $0.36 —
Varex Imaging  VREX $8.43 —
0
$349.95M — $125K — $8.28 — $8.52 — $349.95M — 0 -$1.03 —
Olema Pharmaceuticals  OLMA $4.99 —
+7.78
$341.42M — $457K — $4.64 — $5.01 — $341.42M — 0 -$2 —
Rigel Pharmaceuticals  RIGL $19.04 —
+3.37
$340.29M — $237.77K — $18.52 — $19.38 — $340.29M — 9.11 $2.09 —
COMPASS Pathways  CMPS $3.53 —
+2.02
$330.27M — $2.29M — $3.51 — $3.65 — $330.27M — 0 -$1.99 —
Monte Rosa Therapeutics  GLUE $5.29 —
+4.55
$325.39M — $548.86K — $5.08 — $5.3 — $325.39M — 44.08 $0.12 —
Atea Pharmaceuticals  AVIR $3.76 —
+2.87
$321.78M — $378.62K — $3.68 — $3.76 — $321.78M — 0 -$1.65 —
Vor Biopharma  VOR $2.54 —
+5.83
$317.4M — $18.81M — $2.4 — $3.02 — $317.4M — 0 -$1.51 —
Gossamer Bio  GOSS $1.36 —
+7.09
$309.13M — $1.56M — $1.27 — $1.38 — $309.13M — 0 -$0.22 —
Annexon  ANNX $2.77 —
+2.21
$303.91M — $3.07M — $2.73 — $2.95 — $303.91M — 0 -$1.17 —
Inhibrx Biosciences  INBX $20.92 —
+4.91
$302.84M — $267.83K — $19.52 — $21.12 — $302.84M — 0.17 $119.02 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen