Ergebnisseite 2 für Börse: NasdaqGS Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (362)
NasdaqGS (362)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (362)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (218)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (16)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (23)
- Medizinische Geräte (41)
- Medizinische Geräte und Materialien (14)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioCryst Pharmaceuticals BCRX | $8.92 — |
-1.55
|
$1.87B — | $1.01M — | $8.85 — | $9.07 — | $1.87B — | 0 | -$0.26 — | |
| Arcutis Biotherapeutics ARQT | $14.94 — |
+5.06
|
$1.78B — | $964.71K — | $14.04 — | $15.02 — | $1.78B — | 0 | -$1.04 — | |
| Immunocore IMCR | $35.24 — |
+1.91
|
$1.77B — | $318.24K — | $33.91 — | $35.27 — | $1.77B — | 0 | -$0.43 — | |
| GoodRx GDRX | $4.93 — |
+1.23
|
$1.76B — | $895.15K — | $4.82 — | $4.95 — | $1.76B — | 70.42 | $0.07 — | |
| Alphatec ATEC | $11.9 — |
+3.59
|
$1.74B — | $612.14K — | $11.26 — | $11.95 — | $1.74B — | 0 | -$1.14 — | |
| Tarsus Pharmaceuticals TARS | $41.27 — |
-0.05
|
$1.73B — | $152.77K — | $40.69 — | $41.63 — | $1.73B — | 0 | -$2.7 — | |
| Schrödinger SDGR | $21.82 — |
+0.62
|
$1.6B — | $307.28K — | $21.35 — | $21.94 — | $1.6B — | 0 | -$2.63 — | |
| Azenta AZTA | $34.61 — |
+3.72
|
$1.58B — | $270.74K — | $33.07 — | $34.95 — | $1.58B — | 0 | -$3.27 — | |
| 10x Genomics TXG | $12.74 — |
+5.25
|
$1.57B — | $1.56M — | $12.13 — | $12.74 — | $1.57B — | 0 | -$1.3 — | |
| Clover Health Investments CLOV | $3.08 — |
-2.84
|
$1.57B — | $5.46M — | $3.06 — | $3.2 — | $1.57B — | 0 | -$0.04 — | |
| Evotec SE EVO | $4.19 — |
+0.95
|
$1.53B — | $16.15K — | $4.18 — | $4.22 — | $1.53B — | 0 | -$0.69 — | |
| Edgewise Therapeutics EWTX | $13.75 — |
-2.41
|
$1.45B — | $251.66K — | $13.61 — | $14.08 — | $1.45B — | 0 | -$1.55 — | |
| Omnicell OMCL | $29.69 — |
-0.85
|
$1.4B — | $125.72K — | $29.75 — | $30.19 — | $1.4B — | 65.04 | $0.46 — | |
| Mesoblast Limited MESO | $10.92 — |
+3.9
|
$1.39B — | $66.12K — | $10.73 — | $10.96 — | $1.39B — | 0 | -$0.86 — | |
| Dynavax DVAX | $10.93 — |
+1.06
|
$1.31B — | $411.17K — | $10.74 — | $10.99 — | $1.31B — | 0 | -$0.5 — | |
| AbCellera Biologics ABCL | $4.28 — |
+1.42
|
$1.28B — | $2.48M — | $4.14 — | $4.33 — | $1.28B — | 0 | -$0.56 — | |
| Cogent Biosciences COGT | $11.05 — |
+6.2
|
$1.26B — | $3.01M — | $10.44 — | $11.3 — | $1.26B — | 0 | -$1.97 — | |
| Dyne Therapeutics DYN | $8.75 — |
-1.46
|
$1.24B — | $1.37M — | $8.54 — | $8.93 — | $1.24B — | 0 | -$3.61 — | |
| Neogen NEOG | $5.59 — |
+1.64
|
$1.21B — | $2.79M — | $5.5 — | $5.74 — | $1.21B — | 0 | -$2.23 — | |
| Innoviva INVA | $19.32 — |
+0.78
|
$1.21B — | $222.96K — | $18.98 — | $19.34 — | $1.21B — | 0 | -$0.95 — | |
| Novavax NVAX | $7.08 — |
+0.57
|
$1.15B — | $1.41M — | $7.01 — | $7.14 — | $1.15B — | 2.57 | $2.75 — | |
| Pacira BioSciences PCRX | $23.77 — |
+2.59
|
$1.1B — | $134.5K — | $22.88 — | $23.79 — | $1.1B — | 0 | -$2.24 — | |
| OPKO Health OPK | $1.37 — |
-0.72
|
$1.09B — | $387.05K — | $1.36 — | $1.39 — | $1.09B — | 0 | -$0.06 — | |
| Amphastar Pharmaceuticals AMPH | $22.61 — |
+0.75
|
$1.07B — | $204.06K — | $22.25 — | $22.83 — | $1.07B — | 8.19 | $2.76 — | |
| Collegium Pharmaceutical COLL | $33.12 — |
+2.33
|
$1.06B — | $130.54K — | $32.2 — | $33.12 — | $1.06B — | 27.14 | $1.22 — | |
| Integra LifeSciences IART | $13.5 — |
+3.45
|
$1.05B — | $281.11K — | $12.96 — | $13.69 — | $1.05B — | 0 | -$0.38 — | |
| Maravai LifeSciences MRVI | $2.85 — |
+3.08
|
$1.04B — | $1.13M — | $2.7 — | $2.93 — | $1.04B — | 0 | -$1.17 — | |
| Zymeworks ZYME | $13.62 — |
+0.37
|
$1.02B — | $185.02K — | $13.43 — | $13.65 — | $1.02B — | 0 | -$1.5 — | |
| Pharvaris PHVS | $18.71 — |
+1.11
|
$1.02B — | $28.13K — | $18.1 — | $19.39 — | $1.02B — | 0 | -$3.3 — | |
| Praxis Precision Medicines PRAX | $49.96 — |
-0.48
|
$1.02B — | $289.68K — | $48.86 — | $50.71 — | $1.02B — | 0 | -$10.66 — | |
| Verve Therapeutics VERV | $11.08 — |
-0.14
|
$989.13M — | $1.54M — | $11.04 — | $11.14 — | $989.13M — | 0 | -$2.11 — | |
| InMode INMD | $15.36 — |
+0.82
|
$970.58M — | $1.14M — | $14.72 — | $15.5 — | $970.58M — | 6.88 | $2.23 — | |
| Healthcare Services HCSG | $13.25 — |
-9.65
|
$965.81M — | $945.02K — | $12.78 — | $14.75 — | $965.81M — | 24.08 | $0.55 — | |
| ORIC Pharmaceuticals ORIC | $11.28 — |
+3.44
|
$960.84M — | $341.42K — | $10.8 — | $11.29 — | $960.84M — | 0 | -$1.88 — | |
| Anavex Life Sciences AVXL | $11.04 — |
+2.6
|
$942.5M — | $612.28K — | $10.64 — | $11.11 — | $942.5M — | 0 | -$0.56 — | |
| Sana Biotechnology SANA | $4.06 — |
+0.25
|
$915.75M — | $4.05M — | $3.98 — | $4.19 — | $915.75M — | 0 | -$0.88 — | |
| The Pennant PNTG | $25.9 — |
-0.99
|
$892.75M — | $84.08K — | $25.59 — | $26.09 — | $892.75M — | 34.07 | $0.76 — | |
| Aveanna Healthcare AVAH | $4.24 — |
-0.7
|
$874.62M — | $92.9K — | $4.19 — | $4.29 — | $874.62M — | 141.33 | $0.03 — | |
| Syndax Pharmaceuticals SNDX | $9.89 — |
+7.03
|
$851.01M — | $1.19M — | $9.14 — | $9.98 — | $851.01M — | 0 | -$3.85 — | |
| Xeris Biopharma XERS | $5.3 — |
-0.76
|
$848.69M — | $1.15M — | $5.26 — | $5.39 — | $848.69M — | 0 | -$0.29 — | |
| Vir Biotechnology VIR | $6.13 — |
+3.37
|
$847.4M — | $1.08M — | $5.88 — | $6.23 — | $847.4M — | 0 | -$4.23 — | |
| Geron GERN | $1.33 — |
-7.99
|
$843.92M — | $5.53M — | $1.32 — | $1.43 — | $843.92M — | 0 | -$0.21 — | |
| HealthStream HSTM | $27.53 — |
+0.46
|
$840.21M — | $45.79K — | $27.14 — | $27.59 — | $840.21M — | 43.69 | $0.63 — | |
| Replimune REPL | $10.64 — |
+2.41
|
$820.2M — | $1.06M — | $10.2 — | $10.76 — | $820.2M — | 0 | -$3.07 — | |
| uniQure QURE | $14.92 — |
+0.34
|
$816.85M — | $298.58K — | $14.61 — | $15.07 — | $816.85M — | 0 | -$4.38 — | |
| AnaptysBio ANAB | $25.83 — |
+0.35
|
$758.9M — | $253.64K — | $25.25 — | $25.98 — | $758.9M — | 0 | -$4.76 — | |
| Day One Biopharmaceuticals DAWN | $7.14 — |
+1.95
|
$723.38M — | $807.09K — | $6.88 — | $7.15 — | $723.38M — | 0 | -$0.65 — | |
| MeiraGTx MGTX | $8.55 — |
+2.15
|
$687.12M — | $315.93K — | $8.14 — | $8.55 — | $687.12M — | 0 | -$2.31 — | |
| Tilray Brands TLRY | $0.65 — |
-3.25
|
$671.82M — | $31.75M — | $0.64 — | $0.68 — | $671.82M — | 0 | -$1.1 — | |
| Phathom Pharmaceuticals PHAT | $9.56 — |
+2.03
|
$667.42M — | $223.85K — | $9.21 — | $9.62 — | $667.42M — | 0 | -$5.18 — | |
| Taysha Gene Therapies TSHA | $2.55 — |
+0.39
|
$666.9M — | $1.11M — | $2.51 — | $2.56 — | $666.9M — | 0 | -$0.34 — | |
| Stoke Therapeutics STOK | $12.18 — |
+1.29
|
$664.72M — | $277.23K — | $11.71 — | $12.41 — | $664.72M — | 14.84 | $0.82 — | |
| Autolus Therapeutics AUTL | $2.48 — |
+0.41
|
$660.02M — | $638.52K — | $2.41 — | $2.5 — | $660.02M — | 0 | -$0.88 — | |
| Amylyx Pharmaceuticals AMLX | $7.36 — |
+1.59
|
$655.63M — | $540.23K — | $7.13 — | $7.5 — | $655.63M — | 0 | -$3.1 — | |
| Arbutus Biopharma ABUS | $3.27 — |
-2.25
|
$625.34M — | $333.86K — | $3.26 — | $3.34 — | $625.34M — | 0 | -$0.41 — | |
| Mind Medicine (MindMed) MNMD | $7.88 — |
+2.01
|
$594.98M — | $586.55K — | $7.61 — | $7.95 — | $594.98M — | 0 | -$0.75 — | |
| InnovAge Holding INNV | $4.28 — |
+1.18
|
$577.86M — | $4.61K — | $4.19 — | $4.28 — | $577.86M — | 0 | -$0.24 — | |
| Arvinas ARVN | $7.89 — |
-4.19
|
$575.54M — | $893.99K — | $7.83 — | $8.3 — | $575.54M — | 0 | -$0.66 — | |
| Precigen PGEN | $1.91 — |
+0.49
|
$563.56M — | $1.2M — | $1.85 — | $1.96 — | $563.56M — | 0 | -$0.55 — | |
| Kura Oncology KURA | $6.3 — |
+2.27
|
$545.42M — | $962.72K — | $6.09 — | $6.33 — | $545.42M — | 0 | -$2.09 — | |
| Bicycle Therapeutics BCYC | $7.85 — |
-1.94
|
$543.3M — | $80.54K — | $7.77 — | $8.01 — | $543.3M — | 0 | -$3.16 — | |
| Tyra Biosciences, Inc. TYRA | $9.98 — |
-2.25
|
$530.72M — | $70.54K — | $9.93 — | $10.28 — | $530.72M — | 0 | -$1.63 — | |
| Myriad Genetics MYGN | $5.57 — |
-2.62
|
$513.43M — | $524.97K — | $5.57 — | $5.83 — | $513.43M — | 0 | -$1.12 — | |
| Valneva SE VALN | $6.03 — |
+2.21
|
$512.32M — | $18.8K — | $5.96 — | $6.09 — | $512.32M — | 0 | -$1.31 — | |
| Bioventus BVS | $7.25 — |
-0.96
|
$481.09M — | $78.64K — | $7.23 — | $7.44 — | $481.09M — | 0 | -$0.48 — | |
| Cullinan Therapeutics CGEM | $7.86 — |
+0.77
|
$463.86M — | $109.02K — | $7.62 — | $7.9 — | $463.86M — | 0 | -$2.77 — | |
| Kamada KMDA | $8.05 — |
+2.55
|
$462.92M — | $65.87K — | $7.81 — | $8.07 — | $462.92M — | 28.75 | $0.28 — | |
| Cytek Biosciences CTKB | $3.61 — |
+0.84
|
$457.24M — | $238.53K — | $3.48 — | $3.62 — | $457.24M — | 0 | -$0.09 — | |
| REGENXBIO RGNX | $9 — |
-1.87
|
$453.44M — | $236.53K — | $8.83 — | $9.27 — | $453.44M — | 0 | -$3.09 — | |
| Pacific Biosciences of California PACB | $1.5 — |
+1.35
|
$450.13M — | $5.65M — | $1.45 — | $1.53 — | $450.13M — | 0 | -$2.74 — | |
| Orthofix Medical OFIX | $11.47 — |
+1.55
|
$449.21M — | $157.01K — | $11.19 — | $11.6 — | $449.21M — | 0 | -$3.7 — | |
| Definitive Healthcare DH | $4.17 — |
-0.12
|
$447.08M — | $157.48K — | $4.12 — | $4.18 — | $447.08M — | 0 | -$4.41 — | |
| Surmodics SRDX | $31.04 — |
+0.63
|
$443.78M — | $15.98K — | $30.67 — | $31.43 — | $443.78M — | 0 | -$1.4 — | |
| Erasca ERAS | $1.55 — |
+0.32
|
$437.68M — | $402.8K — | $1.49 — | $1.56 — | $437.68M — | 0 | -$0.57 — | |
| Terns Pharmaceuticals TERN | $4.92 — |
+0.51
|
$429.27M — | $723K — | $4.69 — | $4.96 — | $429.27M — | 0 | -$1.08 — | |
| Lexicon Pharmaceuticals LXRX | $1.15 — |
+7.48
|
$417.65M — | $3.82M — | $1.07 — | $1.19 — | $417.65M — | 0 | -$0.5 — | |
| Solid Biosciences SLDB | $5.35 — |
-3.17
|
$414.32M — | $914.21K — | $5.22 — | $5.54 — | $414.32M — | 0 | -$3.01 — | |
| CytomX Therapeutics CTMX | $2.62 — |
+5.02
|
$411.98M — | $2.26M — | $2.44 — | $2.79 — | $411.98M — | 5.44 | $0.48 — | |
| Savara SVRA | $2.32 — |
-2.32
|
$400.12M — | $183.52K — | $2.3 — | $2.39 — | $400.12M — | 0 | -$0.49 — | |
| Treace Medical Concepts TMCI | $6.34 — |
+1.93
|
$398.82M — | $91.32K — | $6.18 — | $6.41 — | $398.82M — | 0 | -$0.85 — | |
| Cross Country Healthcare CCRN | $12.27 — |
-2.22
|
$398.52M — | $56.24K — | $12.1 — | $12.5 — | $398.52M — | 0 | -$0.54 — | |
| Humacyte HUMA | $2.56 — |
+0.59
|
$396.33M — | $1.79M — | $2.45 — | $2.58 — | $396.33M — | 0 | -$0.69 — | |
| AngioDynamics ANGO | $9.49 — |
-1.56
|
$385.36M — | $286.68K — | $9.44 — | $9.84 — | $385.36M — | 0 | -$1.01 — | |
| National Research NRC | $16.61 — |
-0.78
|
$378.47M — | $22.35K — | $16.51 — | $17.02 — | $378.47M — | 16.28 | $1.02 — | |
| Vigil Neuroscience VIGL | $8.04 — |
+0.31
|
$375.01M — | $293.34K — | $8 — | $8.04 — | $375.01M — | 0 | -$2.06 — | |
| Spok SPOK | $17.96 — |
-0.94
|
$369.48M — | $31.13K — | $17.78 — | $18.02 — | $369.48M — | 23.32 | $0.77 — | |
| Outset Medical OM | $20.65 — |
+0.63
|
$365.97M — | $62.03K — | $20.19 — | $20.9 — | $365.97M — | 0 | -$28.78 — | |
| Varex Imaging VREX | $8.64 — |
+2.49
|
$358.67M — | $81.9K — | $8.42 — | $8.67 — | $358.67M — | 0 | -$1.03 — | |
| Absci ABSI | $2.81 — |
-0.74
|
$358.33M — | $1.87M — | $2.74 — | $2.85 — | $358.33M — | 0 | -$0.93 — | |
| Simulations Plus SLP | $17.76 — |
+1.31
|
$357.17M — | $242.7K — | $17.22 — | $18.09 — | $357.17M — | 49.33 | $0.36 — | |
| Prothena PRTA | $6.61 — |
+0.46
|
$355.8M — | $437.61K — | $6.43 — | $6.63 — | $355.8M — | 0 | -$2.05 — | |
| COMPASS Pathways CMPS | $3.74 — |
+5.95
|
$349.92M — | $2.04M — | $3.52 — | $3.82 — | $349.92M — | 0 | -$1.99 — | |
| Rigel Pharmaceuticals RIGL | $19.18 — |
+0.74
|
$342.79M — | $63.19K — | $18.66 — | $19.18 — | $342.79M — | 9.17 | $2.09 — | |
| Olema Pharmaceuticals OLMA | $4.83 — |
-3.21
|
$330.47M — | $199.77K — | $4.76 — | $4.99 — | $330.47M — | 0 | -$2 — | |
| Atea Pharmaceuticals AVIR | $3.8 — |
+0.93
|
$324.77M — | $166.31K — | $3.75 — | $3.83 — | $324.77M — | 0 | -$1.65 — | |
| Monte Rosa Therapeutics GLUE | $5.25 — |
-0.76
|
$322.93M — | $184.12K — | $5.16 — | $5.4 — | $322.93M — | 43.75 | $0.12 — | |
| Annexon ANNX | $2.8 — |
+1.09
|
$307.21M — | $6.73M — | $1.85 — | $2.97 — | $307.21M — | 0 | -$1.17 — | |
| Gossamer Bio GOSS | $1.35 — |
-1.1
|
$305.72M — | $686.91K — | $1.3 — | $1.36 — | $305.72M — | 0 | -$0.22 — | |
| Inhibrx Biosciences INBX | $21.03 — |
+0.53
|
$304.43M — | $121.39K — | $20.59 — | $21.77 — | $304.43M — | 0.17 | $119.02 — | |
| Vor Biopharma VOR | $2.31 — |
-9.25
|
$288.03M — | $9.36M — | $2.29 — | $2.63 — | $288.03M — | 0 | -$1.51 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}