$3.6T
Marktkapitalisierung
$161.6B
24-Stunden-Volumen
BTC 62.70%     ETH 9.42%
Dominanz

Ergebnisseite 2 für Börse: NasdaqGS Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioCryst Pharmaceuticals  BCRX $8.92
-1.55
$1.87B $1.01M $8.85 $9.07 $1.87B 0 -$0.26
Arcutis Biotherapeutics  ARQT $14.94
+5.06
$1.78B $964.71K $14.04 $15.02 $1.78B 0 -$1.04
Immunocore  IMCR $35.24
+1.91
$1.77B $318.24K $33.91 $35.27 $1.77B 0 -$0.43
GoodRx  GDRX $4.93
+1.23
$1.76B $895.15K $4.82 $4.95 $1.76B 70.42 $0.07
Alphatec  ATEC $11.9
+3.59
$1.74B $612.14K $11.26 $11.95 $1.74B 0 -$1.14
Tarsus Pharmaceuticals  TARS $41.27
-0.05
$1.73B $152.77K $40.69 $41.63 $1.73B 0 -$2.7
Schrödinger  SDGR $21.82
+0.62
$1.6B $307.28K $21.35 $21.94 $1.6B 0 -$2.63
Azenta  AZTA $34.61
+3.72
$1.58B $270.74K $33.07 $34.95 $1.58B 0 -$3.27
10x Genomics  TXG $12.74
+5.25
$1.57B $1.56M $12.13 $12.74 $1.57B 0 -$1.3
Clover Health Investments  CLOV $3.08
-2.84
$1.57B $5.46M $3.06 $3.2 $1.57B 0 -$0.04
Evotec SE  EVO $4.19
+0.95
$1.53B $16.15K $4.18 $4.22 $1.53B 0 -$0.69
Edgewise Therapeutics  EWTX $13.75
-2.41
$1.45B $251.66K $13.61 $14.08 $1.45B 0 -$1.55
Omnicell  OMCL $29.69
-0.85
$1.4B $125.72K $29.75 $30.19 $1.4B 65.04 $0.46
Mesoblast Limited  MESO $10.92
+3.9
$1.39B $66.12K $10.73 $10.96 $1.39B 0 -$0.86
Dynavax  DVAX $10.93
+1.06
$1.31B $411.17K $10.74 $10.99 $1.31B 0 -$0.5
AbCellera Biologics  ABCL $4.28
+1.42
$1.28B $2.48M $4.14 $4.33 $1.28B 0 -$0.56
Cogent Biosciences  COGT $11.05
+6.2
$1.26B $3.01M $10.44 $11.3 $1.26B 0 -$1.97
Dyne Therapeutics  DYN $8.75
-1.46
$1.24B $1.37M $8.54 $8.93 $1.24B 0 -$3.61
Neogen  NEOG $5.59
+1.64
$1.21B $2.79M $5.5 $5.74 $1.21B 0 -$2.23
Innoviva  INVA $19.32
+0.78
$1.21B $222.96K $18.98 $19.34 $1.21B 0 -$0.95
Novavax  NVAX $7.08
+0.57
$1.15B $1.41M $7.01 $7.14 $1.15B 2.57 $2.75
Pacira BioSciences  PCRX $23.77
+2.59
$1.1B $134.5K $22.88 $23.79 $1.1B 0 -$2.24
OPKO Health  OPK $1.37
-0.72
$1.09B $387.05K $1.36 $1.39 $1.09B 0 -$0.06
Amphastar Pharmaceuticals  AMPH $22.61
+0.75
$1.07B $204.06K $22.25 $22.83 $1.07B 8.19 $2.76
Collegium Pharmaceutical  COLL $33.12
+2.33
$1.06B $130.54K $32.2 $33.12 $1.06B 27.14 $1.22
Integra LifeSciences  IART $13.5
+3.45
$1.05B $281.11K $12.96 $13.69 $1.05B 0 -$0.38
Maravai LifeSciences  MRVI $2.85
+3.08
$1.04B $1.13M $2.7 $2.93 $1.04B 0 -$1.17
Zymeworks  ZYME $13.62
+0.37
$1.02B $185.02K $13.43 $13.65 $1.02B 0 -$1.5
Pharvaris  PHVS $18.71
+1.11
$1.02B $28.13K $18.1 $19.39 $1.02B 0 -$3.3
Praxis Precision Medicines  PRAX $49.96
-0.48
$1.02B $289.68K $48.86 $50.71 $1.02B 0 -$10.66
Verve Therapeutics  VERV $11.08
-0.14
$989.13M $1.54M $11.04 $11.14 $989.13M 0 -$2.11
InMode  INMD $15.36
+0.82
$970.58M $1.14M $14.72 $15.5 $970.58M 6.88 $2.23
Healthcare Services  HCSG $13.25
-9.65
$965.81M $945.02K $12.78 $14.75 $965.81M 24.08 $0.55
ORIC Pharmaceuticals  ORIC $11.28
+3.44
$960.84M $341.42K $10.8 $11.29 $960.84M 0 -$1.88
Anavex Life Sciences  AVXL $11.04
+2.6
$942.5M $612.28K $10.64 $11.11 $942.5M 0 -$0.56
Sana Biotechnology  SANA $4.06
+0.25
$915.75M $4.05M $3.98 $4.19 $915.75M 0 -$0.88
The Pennant  PNTG $25.9
-0.99
$892.75M $84.08K $25.59 $26.09 $892.75M 34.07 $0.76
Aveanna Healthcare  AVAH $4.24
-0.7
$874.62M $92.9K $4.19 $4.29 $874.62M 141.33 $0.03
Syndax Pharmaceuticals  SNDX $9.89
+7.03
$851.01M $1.19M $9.14 $9.98 $851.01M 0 -$3.85
Xeris Biopharma  XERS $5.3
-0.76
$848.69M $1.15M $5.26 $5.39 $848.69M 0 -$0.29
Vir Biotechnology  VIR $6.13
+3.37
$847.4M $1.08M $5.88 $6.23 $847.4M 0 -$4.23
Geron  GERN $1.33
-7.99
$843.92M $5.53M $1.32 $1.43 $843.92M 0 -$0.21
HealthStream  HSTM $27.53
+0.46
$840.21M $45.79K $27.14 $27.59 $840.21M 43.69 $0.63
Replimune  REPL $10.64
+2.41
$820.2M $1.06M $10.2 $10.76 $820.2M 0 -$3.07
uniQure  QURE $14.92
+0.34
$816.85M $298.58K $14.61 $15.07 $816.85M 0 -$4.38
AnaptysBio  ANAB $25.83
+0.35
$758.9M $253.64K $25.25 $25.98 $758.9M 0 -$4.76
Day One Biopharmaceuticals  DAWN $7.14
+1.95
$723.38M $807.09K $6.88 $7.15 $723.38M 0 -$0.65
MeiraGTx  MGTX $8.55
+2.15
$687.12M $315.93K $8.14 $8.55 $687.12M 0 -$2.31
Tilray Brands  TLRY $0.65
-3.25
$671.82M $31.75M $0.64 $0.68 $671.82M 0 -$1.1
Phathom Pharmaceuticals  PHAT $9.56
+2.03
$667.42M $223.85K $9.21 $9.62 $667.42M 0 -$5.18
Taysha Gene Therapies  TSHA $2.55
+0.39
$666.9M $1.11M $2.51 $2.56 $666.9M 0 -$0.34
Stoke Therapeutics  STOK $12.18
+1.29
$664.72M $277.23K $11.71 $12.41 $664.72M 14.84 $0.82
Autolus Therapeutics  AUTL $2.48
+0.41
$660.02M $638.52K $2.41 $2.5 $660.02M 0 -$0.88
Amylyx Pharmaceuticals  AMLX $7.36
+1.59
$655.63M $540.23K $7.13 $7.5 $655.63M 0 -$3.1
Arbutus Biopharma  ABUS $3.27
-2.25
$625.34M $333.86K $3.26 $3.34 $625.34M 0 -$0.41
Mind Medicine (MindMed)  MNMD $7.88
+2.01
$594.98M $586.55K $7.61 $7.95 $594.98M 0 -$0.75
InnovAge Holding  INNV $4.28
+1.18
$577.86M $4.61K $4.19 $4.28 $577.86M 0 -$0.24
Arvinas  ARVN $7.89
-4.19
$575.54M $893.99K $7.83 $8.3 $575.54M 0 -$0.66
Precigen  PGEN $1.91
+0.49
$563.56M $1.2M $1.85 $1.96 $563.56M 0 -$0.55
Kura Oncology  KURA $6.3
+2.27
$545.42M $962.72K $6.09 $6.33 $545.42M 0 -$2.09
Bicycle Therapeutics  BCYC $7.85
-1.94
$543.3M $80.54K $7.77 $8.01 $543.3M 0 -$3.16
Tyra Biosciences, Inc.  TYRA $9.98
-2.25
$530.72M $70.54K $9.93 $10.28 $530.72M 0 -$1.63
Myriad Genetics  MYGN $5.57
-2.62
$513.43M $524.97K $5.57 $5.83 $513.43M 0 -$1.12
Valneva SE  VALN $6.03
+2.21
$512.32M $18.8K $5.96 $6.09 $512.32M 0 -$1.31
Bioventus  BVS $7.25
-0.96
$481.09M $78.64K $7.23 $7.44 $481.09M 0 -$0.48
Cullinan Therapeutics  CGEM $7.86
+0.77
$463.86M $109.02K $7.62 $7.9 $463.86M 0 -$2.77
Kamada  KMDA $8.05
+2.55
$462.92M $65.87K $7.81 $8.07 $462.92M 28.75 $0.28
Cytek Biosciences  CTKB $3.61
+0.84
$457.24M $238.53K $3.48 $3.62 $457.24M 0 -$0.09
REGENXBIO  RGNX $9
-1.87
$453.44M $236.53K $8.83 $9.27 $453.44M 0 -$3.09
Pacific Biosciences of California  PACB $1.5
+1.35
$450.13M $5.65M $1.45 $1.53 $450.13M 0 -$2.74
Orthofix Medical  OFIX $11.47
+1.55
$449.21M $157.01K $11.19 $11.6 $449.21M 0 -$3.7
Definitive Healthcare  DH $4.17
-0.12
$447.08M $157.48K $4.12 $4.18 $447.08M 0 -$4.41
Surmodics  SRDX $31.04
+0.63
$443.78M $15.98K $30.67 $31.43 $443.78M 0 -$1.4
Erasca  ERAS $1.55
+0.32
$437.68M $402.8K $1.49 $1.56 $437.68M 0 -$0.57
Terns Pharmaceuticals  TERN $4.92
+0.51
$429.27M $723K $4.69 $4.96 $429.27M 0 -$1.08
Lexicon Pharmaceuticals  LXRX $1.15
+7.48
$417.65M $3.82M $1.07 $1.19 $417.65M 0 -$0.5
Solid Biosciences  SLDB $5.35
-3.17
$414.32M $914.21K $5.22 $5.54 $414.32M 0 -$3.01
CytomX Therapeutics  CTMX $2.62
+5.02
$411.98M $2.26M $2.44 $2.79 $411.98M 5.44 $0.48
Savara  SVRA $2.32
-2.32
$400.12M $183.52K $2.3 $2.39 $400.12M 0 -$0.49
Treace Medical Concepts  TMCI $6.34
+1.93
$398.82M $91.32K $6.18 $6.41 $398.82M 0 -$0.85
Cross Country Healthcare  CCRN $12.27
-2.22
$398.52M $56.24K $12.1 $12.5 $398.52M 0 -$0.54
Humacyte  HUMA $2.56
+0.59
$396.33M $1.79M $2.45 $2.58 $396.33M 0 -$0.69
AngioDynamics  ANGO $9.49
-1.56
$385.36M $286.68K $9.44 $9.84 $385.36M 0 -$1.01
National Research  NRC $16.61
-0.78
$378.47M $22.35K $16.51 $17.02 $378.47M 16.28 $1.02
Vigil Neuroscience  VIGL $8.04
+0.31
$375.01M $293.34K $8 $8.04 $375.01M 0 -$2.06
Spok  SPOK $17.96
-0.94
$369.48M $31.13K $17.78 $18.02 $369.48M 23.32 $0.77
Outset Medical  OM $20.65
+0.63
$365.97M $62.03K $20.19 $20.9 $365.97M 0 -$28.78
Varex Imaging  VREX $8.64
+2.49
$358.67M $81.9K $8.42 $8.67 $358.67M 0 -$1.03
Absci  ABSI $2.81
-0.74
$358.33M $1.87M $2.74 $2.85 $358.33M 0 -$0.93
Simulations Plus  SLP $17.76
+1.31
$357.17M $242.7K $17.22 $18.09 $357.17M 49.33 $0.36
Prothena  PRTA $6.61
+0.46
$355.8M $437.61K $6.43 $6.63 $355.8M 0 -$2.05
COMPASS Pathways  CMPS $3.74
+5.95
$349.92M $2.04M $3.52 $3.82 $349.92M 0 -$1.99
Rigel Pharmaceuticals  RIGL $19.18
+0.74
$342.79M $63.19K $18.66 $19.18 $342.79M 9.17 $2.09
Olema Pharmaceuticals  OLMA $4.83
-3.21
$330.47M $199.77K $4.76 $4.99 $330.47M 0 -$2
Atea Pharmaceuticals  AVIR $3.8
+0.93
$324.77M $166.31K $3.75 $3.83 $324.77M 0 -$1.65
Monte Rosa Therapeutics  GLUE $5.25
-0.76
$322.93M $184.12K $5.16 $5.4 $322.93M 43.75 $0.12
Annexon  ANNX $2.8
+1.09
$307.21M $6.73M $1.85 $2.97 $307.21M 0 -$1.17
Gossamer Bio  GOSS $1.35
-1.1
$305.72M $686.91K $1.3 $1.36 $305.72M 0 -$0.22
Inhibrx Biosciences  INBX $21.03
+0.53
$304.43M $121.39K $20.59 $21.77 $304.43M 0.17 $119.02
Vor Biopharma  VOR $2.31
-9.25
$288.03M $9.36M $2.29 $2.63 $288.03M 0 -$1.51
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen