$3.75T
Marktkapitalisierung
$240.22B
24-Stunden-Volumen
BTC 62.68%     ETH 9.67%
Dominanz

Ergebnisseite 2 für Börse: NasdaqGS Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LifeStance Health  LFST $4.73
-0.42
$1.84B $3.45M $4.64 $4.88 $1.84B 0 -$0.09
Immunocore  IMCR $35.45
+2.52
$1.83B $526.03K $33.91 $35.75 $1.83B 0 -$0.43
GoodRx  GDRX $4.9
+0.62
$1.76B $1.41M $4.82 $4.95 $1.76B 70.00 $0.07
Tarsus Pharmaceuticals  TARS $41.16
-0.31
$1.73B $387.01K $40.69 $41.7 $1.73B 0 -$2.7
Alphatec  ATEC $11.58
+0.78
$1.71B $1.61M $11.26 $12.01 $1.71B 0 -$1.14
10x Genomics  TXG $12.62
+4.3
$1.62B $2.98M $12.13 $12.74 $1.62B 0 -$1.3
Azenta  AZTA $34.15
+2.34
$1.6B $570.7K $33.07 $34.95 $1.6B 0 -$3.27
Schrödinger  SDGR $21.71
+0.12
$1.59B $751.15K $21.35 $21.94 $1.59B 0 -$2.63
Cogent Biosciences  COGT $10.85
+4.33
$1.58B $5.44M $10.44 $11.3 $1.58B 0 -$1.97
Evotec SE  EVO $4.17
+0.48
$1.51B $21.06K $4.17 $4.22 $1.51B 0 -$0.69
Clover Health Investments  CLOV $3.05
-3.79
$1.49B $8.72M $3.03 $3.2 $1.49B 0 -$0.04
Edgewise Therapeutics  EWTX $13.87
-1.56
$1.46B $625.17K $13.61 $14.08 $1.46B 0 -$1.55
Mesoblast Limited  MESO $11.02
+4.85
$1.43B $124.73K $10.73 $11.04 $1.43B 0 -$0.86
Omnicell  OMCL $29.77
-0.57
$1.39B $291.79K $29.61 $30.19 $1.39B 64.71 $0.46
Dynavax  DVAX $10.9
+0.83
$1.32B $1.3M $10.74 $10.99 $1.32B 0 -$0.5
AbCellera Biologics  ABCL $4.25
+0.71
$1.28B $4.22M $4.14 $4.33 $1.28B 0 -$0.56
Dyne Therapeutics  DYN $8.8
-0.9
$1.25B $3.01M $8.54 $8.93 $1.25B 0 -$3.61
Neogen  NEOG $5.58
+1.45
$1.23B $5M $5.5 $5.74 $1.23B 0 -$2.23
Innoviva  INVA $19.06
-0.57
$1.2B $686.77K $18.98 $19.34 $1.2B 0 -$0.95
Novavax  NVAX $7.1
+0.85
$1.16B $2.95M $7.01 $7.16 $1.16B 2.58 $2.75
Pharvaris  PHVS $19.83
+7.19
$1.16B $57.82K $18.1 $19.83 $1.16B 0 -$3.3
Pacira BioSciences  PCRX $23.69
+2.24
$1.12B $379.52K $22.88 $23.81 $1.12B 0 -$2.24
Maravai LifeSciences  MRVI $2.89
+4.71
$1.11B $2.31M $2.7 $2.93 $1.11B 0 -$1.17
Collegium Pharmaceutical  COLL $33
+1.98
$1.08B $317.74K $32.2 $33.22 $1.08B 27.04 $1.22
OPKO Health  OPK $1.36
-1.45
$1.08B $1.35M $1.35 $1.39 $1.08B 0 -$0.06
Amphastar Pharmaceuticals  AMPH $22.21
-1.02
$1.05B $451.16K $22.2 $22.83 $1.05B 8.04 $2.76
Integra LifeSciences  IART $13.17
+0.92
$1.03B $662.32K $12.96 $13.69 $1.03B 0 -$0.38
Zymeworks  ZYME $13.66
+0.66
$1.03B $415.25K $13.43 $13.7 $1.03B 0 -$1.5
Praxis Precision Medicines  PRAX $50.3
+0.2
$1.03B $554.55K $48.86 $50.71 $1.03B 0 -$10.66
ORIC Pharmaceuticals  ORIC $11.45
+5.05
$1.02B $905.28K $10.8 $11.5 $1.02B 0 -$1.88
Healthcare Services  HCSG $13.82
-5.73
$1.01B $1.97M $12.78 $14.75 $1.01B 25.12 $0.55
Anavex Life Sciences  AVXL $11.18
+3.9
$991.71M $1.09M $10.64 $11.19 $991.71M 0 -$0.56
Verve Therapeutics  VERV $11.06
-0.27
$987.79M $2.37M $11.04 $11.14 $987.79M 0 -$2.11
InMode  INMD $15.18
-0.33
$956.36M $1.76M $14.72 $15.5 $956.36M 6.80 $2.23
Sana Biotechnology  SANA $4.06
+0.25
$918.01M $5.65M $3.96 $4.19 $918.01M 0 -$0.88
Syndax Pharmaceuticals  SNDX $9.82
+6.28
$898.03M $2.26M $9.14 $10.01 $898.03M 0 -$3.85
The Pennant  PNTG $25.81
-1.34
$889.64M $267.33K $25.59 $26.09 $889.64M 33.96 $0.76
Geron  GERN $1.38
-4.17
$878.95M $11.93M $1.3 $1.43 $878.95M 0 -$0.21
Aveanna Healthcare  AVAH $4.23
-0.94
$872.56M $327.66K $4.19 $4.29 $872.56M 141.00 $0.03
Replimune  REPL $10.77
+3.66
$860.59M $2.27M $10.2 $10.84 $860.59M 0 -$3.07
Xeris Biopharma  XERS $5.27
-1.31
$844.02M $2.2M $5.22 $5.39 $844.02M 0 -$0.29
HealthStream  HSTM $27.21
-0.69
$830.59M $140.12K $27.14 $27.6 $830.59M 43.19 $0.63
Vir Biotechnology  VIR $5.93
0
$819.75M $1.75M $5.88 $6.23 $819.75M 0 -$4.23
uniQure  QURE $14.88
+0.07
$815.21M $666.72K $14.61 $15.07 $815.21M 0 -$4.38
AnaptysBio  ANAB $26.09
+1.36
$776.96M $449.08K $25.25 $26.16 $776.96M 0 -$4.76
Day One Biopharmaceuticals  DAWN $7.19
+2.71
$748.58M $1.58M $6.88 $7.24 $748.58M 0 -$0.65
MeiraGTx  MGTX $8.62
+2.99
$713.44M $1.25M $8.14 $8.74 $713.44M 0 -$2.31
Phathom Pharmaceuticals  PHAT $9.69
+3.42
$699.6M $613.21K $9.21 $9.76 $699.6M 0 -$5.18
Amylyx Pharmaceuticals  AMLX $7.39
+2.07
$672.4M $1.56M $7.13 $7.61 $672.4M 0 -$3.1
Taysha Gene Therapies  TSHA $2.55
+0.39
$669.53M $2.33M $2.51 $2.58 $669.53M 0 -$0.34
Autolus Therapeutics  AUTL $2.48
+0.4
$662.69M $917.26K $2.41 $2.5 $662.69M 0 -$0.88
Stoke Therapeutics  STOK $12.04
+0.17
$658.44M $586.88K $11.71 $12.41 $658.44M 14.68 $0.82
Tilray Brands  TLRY $0.64
-5.63
$655.26M $50.54M $0.6199 $0.68 $655.26M 0 -$1.1
Mind Medicine (MindMed)  MNMD $8.1
+4.92
$642.1M $1.32M $7.61 $8.11 $642.1M 0 -$0.75
Arbutus Biopharma  ABUS $3.28
-1.8
$628.21M $854.11K $3.24 $3.34 $628.21M 0 -$0.41
Arvinas  ARVN $7.89
-4.13
$575.9M $1.82M $7.81 $8.3 $575.9M 0 -$0.66
Kura Oncology  KURA $6.36
+3.25
$568.49M $2.09M $6.09 $6.46 $568.49M 0 -$2.09
InnovAge Holding  INNV $4.2
-0.71
$567.05M $185.29K $4.14 $4.28 $567.05M 0 -$0.24
Precigen  PGEN $1.91
+0.53
$566.76M $1.82M $1.85 $1.96 $566.76M 0 -$0.55
Bicycle Therapeutics  BCYC $8.09
+1.13
$566.57M $252.67K $7.77 $8.09 $566.57M 0 -$3.16
Tyra Biosciences, Inc.  TYRA $10.24
+0.29
$546.14M $412.54K $9.93 $10.32 $546.14M 0 -$1.63
Valneva SE  VALN $6.01
+1.95
$511.04M $19.95K $5.96 $6.09 $511.04M 0 -$1.31
Myriad Genetics  MYGN $5.5
-3.85
$506.98M $1.34M $5.43 $5.83 $506.98M 0 -$1.12
Bioventus  BVS $7.39
+0.96
$495.07M $288.69K $7.18 $7.44 $495.07M 0 -$0.48
Cullinan Therapeutics  CGEM $7.84
+0.51
$465.05M $295.04K $7.62 $7.94 $465.05M 0 -$2.77
Kamada  KMDA $8.02
+2.17
$461.19M $99.68K $7.81 $8.07 $461.19M 28.64 $0.28
REGENXBIO  RGNX $9.06
-1.2
$456.52M $476.05K $8.83 $9.27 $456.52M 0 -$3.09
Pacific Biosciences of California  PACB $1.5
+1.35
$456.21M $7.67M $1.45 $1.53 $456.21M 0 -$2.74
Cytek Biosciences  CTKB $3.56
-0.56
$450.91M $634.32K $3.48 $3.62 $450.91M 0 -$0.09
Definitive Healthcare  DH $4.19
+0.36
$450.84M $432.14K $4.12 $4.2 $450.84M 0 -$4.41
Orthofix Medical  OFIX $11.36
+0.62
$447.85M $310.94K $11.19 $11.6 $447.85M 0 -$3.7
Surmodics  SRDX $31.02
+0.58
$446.15M $65.84K $30.67 $31.47 $446.15M 0 -$1.4
Lexicon Pharmaceuticals  LXRX $1.13
+5.61
$433.4M $5.24M $1.07 $1.19 $433.4M 0 -$0.5
Erasca  ERAS $1.52
-1.3
$430.6M $867.56K $1.48 $1.56 $430.6M 0 -$0.57
CytomX Therapeutics  CTMX $2.6
+4.42
$427.71M $3.71M $2.44 $2.79 $427.71M 5.41 $0.48
Terns Pharmaceuticals  TERN $4.87
-0.41
$425.34M $1.08M $4.69 $4.96 $425.34M 0 -$1.08
Solid Biosciences  SLDB $5.42
-1.81
$420.13M $1.29M $5.22 $5.54 $420.13M 0 -$3.01
Cross Country Healthcare  CCRN $12.46
-0.72
$404.63M $173.68K $12.1 $12.51 $404.63M 0 -$0.54
Savara  SVRA $2.3
-2.95
$397.53M $450.51K $2.29 $2.39 $397.53M 0 -$0.49
Treace Medical Concepts  TMCI $6.21
-0.16
$390.64M $202.99K $6.18 $6.41 $390.64M 0 -$0.85
Humacyte  HUMA $2.51
-1.18
$389.35M $2.64M $2.45 $2.58 $389.35M 0 -$0.69
AngioDynamics  ANGO $9.48
-1.66
$384.95M $656.54K $9.31 $9.84 $384.95M 0 -$1.01
Vigil Neuroscience  VIGL $8.04
+0.37
$376.64M $564.05K $8 $8.04 $376.64M 0 -$2.06
National Research  NRC $16.28
-2.78
$370.83M $56.78K $16.21 $17.02 $370.83M 15.95 $1.02
Spok  SPOK $17.91
-1.21
$368.45M $78.42K $17.78 $18.04 $368.45M 23.25 $0.77
Outset Medical  OM $20.61
+0.44
$366.86M $179.29K $20.19 $20.9 $366.86M 0 -$28.78
COMPASS Pathways  CMPS $3.72
+5.38
$366.78M $2.82M $3.52 $3.82 $366.78M 0 -$1.99
Rigel Pharmaceuticals  RIGL $19.6
+2.94
$360.6M $205.15K $18.66 $19.61 $360.6M 9.37 $2.09
Varex Imaging  VREX $8.54
+1.3
$359.15M $196.18K $8.42 $8.67 $359.15M 0 -$1.03
Simulations Plus  SLP $17.57
+0.23
$354.16M $428.23K $17.22 $18.09 $354.16M 48.80 $0.36
Prothena  PRTA $6.57
-0.15
$353.64M $804.44K $6.43 $6.63 $353.64M 0 -$2.05
Absci  ABSI $2.73
-3.53
$348.24M $2.93M $2.72 $2.85 $348.24M 0 -$0.93
Olema Pharmaceuticals  OLMA $4.85
-2.81
$331.84M $381.8K $4.76 $4.99 $331.84M 0 -$2
Atea Pharmaceuticals  AVIR $3.78
+0.53
$325.21M $324.28K $3.75 $3.83 $325.21M 0 -$1.65
Monte Rosa Therapeutics  GLUE $5.26
-0.57
$323.54M $369.39K $5.16 $5.4 $323.54M 43.83 $0.12
Annexon  ANNX $2.8
+1.08
$310.53M $7.97M $1.85 $2.97 $310.53M 0 -$1.17
Gossamer Bio  GOSS $1.36
0
$309.13M $1.04M $1.3 $1.38 $309.13M 0 -$0.22
Inhibrx Biosciences  INBX $20.98
+0.29
$304.58M $202.65K $20.59 $21.77 $304.58M 0.17 $119.02
Vor Biopharma  VOR $2.31
-9.06
$288.66M $12.42M $2.25 $2.63 $288.66M 0 -$1.51
Allogene Therapeutics  ALLO $1.26
+4.13
$286.99M $8.06M $1.2 $1.32 $286.99M 0 -$1.22
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen