Ergebnisseite 2 für Börse: NasdaqGS Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (362)
NasdaqGS (362)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (362)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (218)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (16)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (23)
- Medizinische Geräte (41)
- Medizinische Geräte und Materialien (14)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LifeStance Health LFST | $4.54 — |
-4.12
|
$1.76B — | $1.81M — | $4.52 — | $4.73 — | $1.76B — | 0 | -$0.09 — | |
| Immunocore IMCR | $35 — |
-1.27
|
$1.76B — | $51.15K — | $34.45 — | $35.28 — | $1.76B — | 0 | -$0.43 — | |
| GoodRx GDRX | $4.8 — |
-2.15
|
$1.71B — | $616.42K — | $4.79 — | $4.9 — | $1.71B — | 68.50 | $0.07 — | |
| Tarsus Pharmaceuticals TARS | $40.05 — |
-2.7
|
$1.68B — | $115.82K — | $39.77 — | $41.01 — | $1.68B — | 0 | -$2.7 — | |
| Alphatec ATEC | $11.17 — |
-3.59
|
$1.63B — | $350.27K — | $11.11 — | $11.56 — | $1.63B — | 0 | -$1.14 — | |
| Schrödinger SDGR | $21.41 — |
-1.4
|
$1.57B — | $375.38K — | $21.05 — | $21.51 — | $1.57B — | 0 | -$2.63 — | |
| 10x Genomics TXG | $12.53 — |
-0.71
|
$1.54B — | $639.21K — | $12.23 — | $12.64 — | $1.54B — | 0 | -$1.3 — | |
| Azenta AZTA | $33.53 — |
-1.82
|
$1.53B — | $119.68K — | $33.28 — | $33.81 — | $1.53B — | 0 | -$3.27 — | |
| Cogent Biosciences COGT | $10.97 — |
+1.11
|
$1.53B — | $1.29M — | $10.64 — | $11.17 — | $1.53B — | 0 | -$1.97 — | |
| Clover Health Investments CLOV | $2.92 — |
-4.43
|
$1.48B — | $4.21M — | $2.9 — | $3.02 — | $1.48B — | 0 | -$0.04 — | |
| Evotec SE EVO | $4.08 — |
-2.04
|
$1.47B — | $15.42K — | $4.08 — | $4.14 — | $1.47B — | 0 | -$0.69 — | |
| Edgewise Therapeutics EWTX | $13.59 — |
-2.02
|
$1.43B — | $98.91K — | $13.48 — | $13.81 — | $1.43B — | 0 | -$1.55 — | |
| Mesoblast Limited MESO | $10.96 — |
-0.54
|
$1.39B — | $42.84K — | $10.81 — | $11.07 — | $1.39B — | 0 | -$0.91 — | |
| Omnicell OMCL | $28.84 — |
-3.14
|
$1.35B — | $65.4K — | $28.71 — | $29.49 — | $1.35B — | 62.68 | $0.46 — | |
| Dynavax DVAX | $10.69 — |
-1.97
|
$1.28B — | $201.53K — | $10.65 — | $10.88 — | $1.28B — | 0 | -$0.5 — | |
| Dyne Therapeutics DYN | $8.7 — |
-1.19
|
$1.23B — | $1.3M — | $8.59 — | $8.9 — | $1.23B — | 0 | -$3.61 — | |
| AbCellera Biologics ABCL | $4.08 — |
-4.12
|
$1.22B — | $2.68M — | $4.04 — | $4.27 — | $1.22B — | 0 | -$0.56 — | |
| Innoviva INVA | $18.99 — |
-0.39
|
$1.19B — | $276.01K — | $18.88 — | $19.4 — | $1.19B — | 0 | -$0.95 — | |
| Neogen NEOG | $5.41 — |
-3.05
|
$1.17B — | $953.28K — | $5.38 — | $5.61 — | $1.17B — | 0 | -$2.23 — | |
| Pharvaris PHVS | $20.68 — |
+4.27
|
$1.13B — | $32.87K — | $19.98 — | $20.99 — | $1.13B — | 0 | -$3.29 — | |
| Novavax NVAX | $6.9 — |
-2.87
|
$1.12B — | $2.13M — | $6.85 — | $7.02 — | $1.12B — | 2.50 | $2.75 — | |
| OPKO Health OPK | $1.38 — |
+1.1
|
$1.09B — | $982.15K — | $1.34 — | $1.38 — | $1.09B — | 0 | -$0.06 — | |
| Pacira BioSciences PCRX | $23.06 — |
-2.66
|
$1.07B — | $85.21K — | $22.96 — | $23.91 — | $1.07B — | 0 | -$2.24 — | |
| Collegium Pharmaceutical COLL | $32.66 — |
-1.03
|
$1.05B — | $58.87K — | $32.45 — | $33.01 — | $1.05B — | 26.77 | $1.22 — | |
| Praxis Precision Medicines PRAX | $50.72 — |
+0.83
|
$1.03B — | $123.17K — | $49.6 — | $51.38 — | $1.03B — | 0 | -$10.66 — | |
| Amphastar Pharmaceuticals AMPH | $21.74 — |
-2.12
|
$1.02B — | $182.21K — | $21.48 — | $22.14 — | $1.02B — | 7.87 | $2.76 — | |
| Maravai LifeSciences MRVI | $2.78 — |
-3.97
|
$1.01B — | $428.31K — | $2.76 — | $2.85 — | $1.01B — | 0 | -$1.17 — | |
| Zymeworks ZYME | $13.51 — |
-1.1
|
$1.01B — | $166.35K — | $13.42 — | $13.8 — | $1.01B — | 0 | -$1.5 — | |
| Verve Therapeutics VERV | $11.05 — |
-0.05
|
$987.33M — | $1.21M — | $11.02 — | $11.09 — | $987.33M — | 0 | -$2.11 — | |
| Healthcare Services HCSG | $13.4 — |
-3.08
|
$976.74M — | $211.53K — | $13.37 — | $13.87 — | $976.74M — | 24.35 | $0.55 — | |
| Integra LifeSciences IART | $12.56 — |
-4.63
|
$976.07M — | $162.96K — | $12.5 — | $13.07 — | $976.07M — | 0 | -$0.38 — | |
| ORIC Pharmaceuticals ORIC | $11.16 — |
-2.53
|
$951.04M — | $188.5K — | $10.85 — | $11.42 — | $951.04M — | 0 | -$1.88 — | |
| Anavex Life Sciences AVXL | $11 — |
-1.61
|
$939.09M — | $281.55K — | $10.87 — | $11.18 — | $939.09M — | 0 | -$0.56 — | |
| Sana Biotechnology SANA | $4.15 — |
+2.09
|
$934.93M — | $2.54M — | $3.99 — | $4.27 — | $934.93M — | 0 | -$0.88 — | |
| InMode INMD | $14.64 — |
-3.56
|
$925.38M — | $435.23K — | $14.62 — | $15.14 — | $925.38M — | 6.56 | $2.23 — | |
| The Pennant PNTG | $25.44 — |
-1.43
|
$876.89M — | $136.65K — | $25.44 — | $26.17 — | $876.89M — | 33.47 | $0.76 — | |
| Aveanna Healthcare AVAH | $4.15 — |
-1.89
|
$856.05M — | $104.92K — | $4.11 — | $4.21 — | $856.05M — | 138.33 | $0.03 — | |
| Replimune REPL | $11.08 — |
+2.83
|
$853.74M — | $1.21M — | $10.65 — | $11.28 — | $853.74M — | 0 | -$3.07 — | |
| Geron GERN | $1.32 — |
-4.71
|
$837.55M — | $3.12M — | $1.3 — | $1.38 — | $837.55M — | 0 | -$0.21 — | |
| Xeris Biopharma XERS | $5.16 — |
-2
|
$827.17M — | $579.82K — | $5.11 — | $5.28 — | $827.17M — | 0 | -$0.29 — | |
| Syndax Pharmaceuticals SNDX | $9.58 — |
-2.44
|
$824.33M — | $412.84K — | $9.48 — | $9.8 — | $824.33M — | 0 | -$3.85 — | |
| HealthStream HSTM | $26.99 — |
-0.81
|
$823.88M — | $60.43K — | $26.9 — | $27.38 — | $823.88M — | 42.84 | $0.63 — | |
| uniQure QURE | $14.56 — |
-2.15
|
$797.14M — | $222.22K — | $14.5 — | $15 — | $797.14M — | 0 | -$4.38 — | |
| Vir Biotechnology VIR | $5.7 — |
-3.88
|
$787.96M — | $448.72K — | $5.62 — | $6.06 — | $787.96M — | 0 | -$4.23 — | |
| AnaptysBio ANAB | $26.26 — |
+0.63
|
$771.39M — | $65.98K — | $25.44 — | $26.35 — | $771.39M — | 0 | -$4.76 — | |
| Day One Biopharmaceuticals DAWN | $6.95 — |
-3.34
|
$704.47M — | $418.56K — | $6.91 — | $7.13 — | $704.47M — | 0 | -$0.65 — | |
| Taysha Gene Therapies TSHA | $2.65 — |
+3.91
|
$693.05M — | $1.71M — | $2.59 — | $2.72 — | $693.05M — | 0 | -$0.34 — | |
| MeiraGTx MGTX | $8.51 — |
-1.28
|
$683.91M — | $226.57K — | $8.25 — | $8.67 — | $683.91M — | 0 | -$2.31 — | |
| Amylyx Pharmaceuticals AMLX | $7.53 — |
+1.86
|
$671.04M — | $443.59K — | $7.21 — | $7.53 — | $671.04M — | 0 | -$3.1 — | |
| Phathom Pharmaceuticals PHAT | $9.49 — |
-2.06
|
$662.54M — | $313.25K — | $9.4 — | $9.7 — | $662.54M — | 0 | -$5.18 — | |
| Autolus Therapeutics AUTL | $2.46 — |
-0.89
|
$654.17M — | $367.6K — | $2.4 — | $2.49 — | $654.17M — | 0 | -$0.88 — | |
| Stoke Therapeutics STOK | $11.91 — |
-1.08
|
$650.25M — | $164.1K — | $11.76 — | $12.01 — | $650.25M — | 14.52 | $0.82 — | |
| Tilray Brands TLRY | $0.6099 — |
-4.58
|
$625.23M — | $19.13M — | $0.5899 — | $0.63 — | $625.23M — | 0 | -$1.1 — | |
| Arbutus Biopharma ABUS | $3.13 — |
-4.57
|
$599.48M — | $236.82K — | $3.13 — | $3.26 — | $599.48M — | 0 | -$0.41 — | |
| Mind Medicine (MindMed) MNMD | $7.83 — |
-3.33
|
$591.61M — | $432.66K — | $7.76 — | $8.08 — | $591.61M — | 0 | -$0.75 — | |
| Arvinas ARVN | $7.87 — |
-0.32
|
$574.08M — | $502.91K — | $7.78 — | $7.95 — | $574.08M — | 0 | -$0.66 — | |
| Bicycle Therapeutics BCYC | $8.12 — |
+0.31
|
$562M — | $74.28K — | $7.87 — | $8.12 — | $562M — | 0 | -$3.16 — | |
| Tyra Biosciences, Inc. TYRA | $10.49 — |
+2.44
|
$557.84M — | $51.56K — | $9.97 — | $10.54 — | $557.84M — | 0 | -$1.63 — | |
| Precigen PGEN | $1.84 — |
-3.93
|
$541.66M — | $630.31K — | $1.83 — | $1.92 — | $541.66M — | 0 | -$0.55 — | |
| Kura Oncology KURA | $6.22 — |
-2.2
|
$538.49M — | $445.25K — | $6.15 — | $6.31 — | $538.49M — | 0 | -$2.09 — | |
| InnovAge Holding INNV | $3.97 — |
-5.48
|
$536M — | $48.28K — | $3.96 — | $4.16 — | $536M — | 0 | -$0.24 — | |
| Valneva SE VALN | $5.82 — |
-3.16
|
$494.89M — | $9.8K — | $5.82 — | $6.29 — | $494.89M — | 0 | -$1.31 — | |
| Myriad Genetics MYGN | $5.36 — |
-2.55
|
$494.07M — | $287.06K — | $5.33 — | $5.59 — | $494.07M — | 0 | -$1.12 — | |
| Bioventus BVS | $6.99 — |
-5.41
|
$463.84M — | $109.27K — | $6.87 — | $7.32 — | $463.84M — | 0 | -$0.48 — | |
| Cullinan Therapeutics CGEM | $7.76 — |
-1.02
|
$457.95M — | $49K — | $7.69 — | $7.83 — | $457.95M — | 0 | -$2.77 — | |
| Kamada KMDA | $7.8 — |
-2.81
|
$448.25M — | $40.57K — | $7.75 — | $8.01 — | $448.25M — | 27.83 | $0.28 — | |
| REGENXBIO RGNX | $8.83 — |
-2.54
|
$444.93M — | $117.52K — | $8.77 — | $9.1 — | $444.93M — | 0 | -$3.09 — | |
| Surmodics SRDX | $30.99 — |
-0.1
|
$443.14M — | $26.3K — | $30.74 — | $31.24 — | $443.14M — | 0 | -$1.4 — | |
| Pacific Biosciences of California PACB | $1.48 — |
-1.65
|
$442.72M — | $1.68M — | $1.46 — | $1.51 — | $442.72M — | 0 | -$2.74 — | |
| Cytek Biosciences CTKB | $3.47 — |
-2.67
|
$438.87M — | $123.66K — | $3.46 — | $3.55 — | $438.87M — | 0 | -$0.09 — | |
| Orthofix Medical OFIX | $10.97 — |
-3.43
|
$429.81M — | $90.96K — | $10.89 — | $11.37 — | $429.81M — | 0 | -$3.7 — | |
| Definitive Healthcare DH | $3.95 — |
-5.73
|
$423.46M — | $157.36K — | $3.93 — | $4.13 — | $423.46M — | 0 | -$4.41 — | |
| Terns Pharmaceuticals TERN | $4.83 — |
-0.82
|
$421.84M — | $325.74K — | $4.66 — | $4.87 — | $421.84M — | 0 | -$1.08 — | |
| Erasca ERAS | $1.47 — |
-3.62
|
$415.02M — | $209.78K — | $1.45 — | $1.52 — | $415.02M — | 0 | -$0.57 — | |
| Solid Biosciences SLDB | $5.3 — |
-2.21
|
$410.83M — | $257.45K — | $5.24 — | $5.4 — | $410.83M — | 0 | -$3.01 — | |
| Savara SVRA | $2.37 — |
+2.83
|
$408.76M — | $461.24K — | $2.24 — | $2.43 — | $408.76M — | 0 | -$0.49 — | |
| Cross Country Healthcare CCRN | $12.27 — |
-1.52
|
$398.46M — | $48.74K — | $12.12 — | $12.44 — | $398.46M — | 0 | -$0.54 — | |
| Lexicon Pharmaceuticals LXRX | $1.08 — |
-4.46
|
$392.23M — | $2.13M — | $1.05 — | $1.13 — | $392.23M — | 0 | -$0.5 — | |
| CytomX Therapeutics CTMX | $2.43 — |
-6.36
|
$383.57M — | $966.06K — | $2.4 — | $2.61 — | $383.57M — | 5.07 | $0.48 — | |
| AngioDynamics ANGO | $9.34 — |
-1.48
|
$379.27M — | $137.18K — | $9.12 — | $9.39 — | $379.27M — | 0 | -$1.01 — | |
| Treace Medical Concepts TMCI | $5.97 — |
-3.86
|
$375.54M — | $71.72K — | $5.97 — | $6.2 — | $375.54M — | 0 | -$0.85 — | |
| Vigil Neuroscience VIGL | $8.05 — |
+0.06
|
$375.47M — | $131.19K — | $8.04 — | $8.05 — | $375.47M — | 0 | -$2.06 — | |
| Humacyte HUMA | $2.35 — |
-6.57
|
$363.79M — | $2.92M — | $2.25 — | $2.48 — | $363.79M — | 0 | -$0.69 — | |
| National Research NRC | $15.92 — |
-2.18
|
$362.74M — | $12.05K — | $15.81 — | $16.15 — | $362.74M — | 15.60 | $1.02 — | |
| Spok SPOK | $17.58 — |
-1.84
|
$361.66M — | $21.21K — | $17.56 — | $18.05 — | $361.66M — | 22.83 | $0.77 — | |
| Outset Medical OM | $19.78 — |
-4.03
|
$350.55M — | $77.22K — | $19.21 — | $20.46 — | $350.55M — | 0 | -$28.78 — | |
| COMPASS Pathways CMPS | $3.71 — |
-0.4
|
$346.65M — | $1.15M — | $3.68 — | $3.88 — | $346.65M — | 0 | -$1.99 — | |
| Prothena PRTA | $6.42 — |
-2.28
|
$345.57M — | $264.21K — | $6.31 — | $6.52 — | $345.57M — | 0 | -$2.05 — | |
| Absci ABSI | $2.7 — |
-1.28
|
$343.77M — | $1.59M — | $2.63 — | $2.72 — | $343.77M — | 0 | -$0.93 — | |
| Simulations Plus SLP | $17.03 — |
-3.07
|
$342.49M — | $151.41K — | $17.01 — | $17.75 — | $342.49M — | 47.30 | $0.36 — | |
| Rigel Pharmaceuticals RIGL | $19.06 — |
-2.76
|
$340.65M — | $86.64K — | $18.63 — | $19.49 — | $340.65M — | 9.11 | $2.09 — | |
| Varex Imaging VREX | $8.19 — |
-4.1
|
$339.99M — | $54.67K — | $8.19 — | $8.47 — | $339.99M — | 0 | -$1.03 — | |
| Vor Biopharma VOR | $2.72 — |
+17.75
|
$339.89M — | $9.63M — | $2.3 — | $2.74 — | $339.89M — | 0 | -$1.51 — | |
| Olema Pharmaceuticals OLMA | $4.73 — |
-2.58
|
$323.29M — | $93.23K — | $4.7 — | $4.85 — | $323.29M — | 0 | -$2 — | |
| Atea Pharmaceuticals AVIR | $3.78 — |
-0.13
|
$323.06M — | $114.14K — | $3.73 — | $3.79 — | $323.06M — | 0 | -$1.65 — | |
| Monte Rosa Therapeutics GLUE | $5.2 — |
-1.14
|
$319.85M — | $90.84K — | $5.11 — | $5.29 — | $319.85M — | 43.33 | $0.12 — | |
| Gossamer Bio GOSS | $1.39 — |
+1.84
|
$314.81M — | $318.04K — | $1.34 — | $1.4 — | $314.81M — | 0 | -$0.22 — | |
| Inhibrx Biosciences INBX | $21.55 — |
+2.72
|
$311.96M — | $12.89K — | $20.48 — | $21.55 — | $311.96M — | 0.18 | $119.02 — | |
| Annexon ANNX | $2.63 — |
-6.07
|
$288.55M — | $729.45K — | $2.56 — | $2.74 — | $288.55M — | 0 | -$1.17 — | |
| Allogene Therapeutics ALLO | $1.28 — |
+1.19
|
$278.88M — | $1.67M — | $1.26 — | $1.33 — | $278.88M — | 0 | -$1.22 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}