หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: KSE หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (66)
KSE (66)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (66)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-2.47
|
$1.61B 205.26M USD | $84.5K 10.8K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.61B 205.26M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.04 0.39 USD |
+0.33
|
$1.56B 200.02M USD | $53K 6.78K USD | $3.03 0.39 USD | $3.06 0.39 USD | $1.56B 200.02M USD | 0 | -$0.39 -0.04 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.76 0.35 USD |
+2.99
|
$1.51B 192.73M USD | $1.38M 176.19K USD | $2.68 0.34 USD | $2.78 0.36 USD | $1.51B 192.73M USD | 0 | -$0.47 -0.06 USD | |
| TOT BIOPHARM-B 1875.HK | $1.98 0.25 USD |
0
|
$1.44B 183.6M USD | $8.4K 1.07K USD | $1.98 0.25 USD | $2.01 0.26 USD | $1.44B 183.6M USD | 39.60 | $0.05 0.006 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.37 0.18 USD |
-2.14
|
$1.42B 181.07M USD | $216.5K 27.68K USD | $1.35 0.17 USD | $1.42 0.18 USD | $1.42B 181.07M USD | 0 | -$0.06 -0.007 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.65 0.34 USD |
+1.53
|
$1.38B 176.78M USD | $479K 61.25K USD | $2.55 0.33 USD | $2.67 0.34 USD | $1.38B 176.78M USD | 0 | -$0.11 -0.01 USD | |
| Brii Biosciences Limited 2137.HK | $1.83 0.23 USD |
-1.08
|
$1.32B 168.28M USD | $684.5K 87.52K USD | $1.81 0.23 USD | $1.87 0.24 USD | $1.32B 168.28M USD | 0 | -$0.77 -0.09 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.34 0.3 USD |
-2.5
|
$1.31B 167.63M USD | $12K 1.53K USD | $2.32 0.3 USD | $2.33 0.3 USD | $1.31B 167.63M USD | 6.49 | $0.36 0.05 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.87 0.37 USD |
+2.51
|
$1.27B 161.84M USD | $632K 80.81K USD | $2.76 0.35 USD | $2.87 0.37 USD | $1.27B 161.84M USD | 0 | -$1.78 -0.2 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $11.72 1.5 USD |
0
|
$1.21B 154.58M USD | $1.8K 230.15 USD | $11.5 1.47 USD | $11.72 1.5 USD | $1.21B 154.58M USD | 0 | -$2.73 -0.3 USD | |
| Broncus Holding Corporation 2216.HK | $2.26 0.29 USD |
+0.89
|
$1.19B 151.86M USD | $2.18M 279.19K USD | $2.16 0.28 USD | $2.29 0.29 USD | $1.19B 151.86M USD | 0 | -$0.24 -0.03 USD | |
| EUROEYES 1846.HK | $3 0.38 USD |
-2.6
|
$962.12M 123.02M USD | $7K 895.04 USD | $3 0.38 USD | $3.08 0.39 USD | $962.12M 123.02M USD | 12.00 | $0.25 0.03 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.28 0.29 USD |
+3.64
|
$948.72M 121.31M USD | $1.14M 145.57K USD | $2.16 0.28 USD | $2.29 0.29 USD | $948.72M 121.31M USD | 0 | -$1.56 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.61 0.46 USD |
+3.14
|
$878.74M 112.36M USD | $293.4K 37.51K USD | $3.25 0.42 USD | $3.61 0.46 USD | $878.74M 112.36M USD | 0 | -$0.39 -0.04 USD | |
| LEE'S PHARM 0950.HK | $1.45 0.19 USD |
-3.97
|
$853.81M 109.17M USD | $147K 18.8K USD | $1.43 0.18 USD | $1.5 0.19 USD | $853.81M 109.17M USD | 9.06 | $0.16 0.02 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $3 0.38 USD |
-0.66
|
$820.58M 104.92M USD | $53.5K 6.84K USD | $2.97 0.38 USD | $3.08 0.39 USD | $820.58M 104.92M USD | 0 | -$0.98 -0.1 USD | |
| PAK FAH YEOW 0239.HK | $2.45 0.31 USD |
-1.61
|
$763.52M 97.63M USD | $35K 4.48K USD | $2.45 0.31 USD | $2.5 0.32 USD | $763.52M 97.63M USD | 9.42 | $0.26 0.03 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.7299 0.09 USD |
-1.35
|
$707.15M 90.42M USD | $145K 18.54K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $707.15M 90.42M USD | 0 | -$0.2 -0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8299 0.11 USD |
0
|
$700.31M 89.54M USD | $180K 23.02K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $700.31M 89.54M USD | 6.91 | $0.12 0.02 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.62 1.23 USD |
+0.84
|
$696.09M 89M USD | $62.2K 7.95K USD | $9.58 1.22 USD | $9.8 1.25 USD | $696.09M 89M USD | 10.02 | $0.96 0.12 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.58 0.2 USD |
-1.25
|
$680.98M 87.07M USD | $1.96M 250.29K USD | $1.55 0.2 USD | $1.62 0.21 USD | $680.98M 87.07M USD | 0 | -$0.39 -0.04 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $2 0.26 USD |
+4.17
|
$668.79M 85.51M USD | $14.2K 1.82K USD | $2 0.26 USD | $2.02 0.26 USD | $668.79M 85.51M USD | 40.00 | $0.05 0.006 USD | |
| Transcenta Holding Limited 6628.HK | $1.48 0.19 USD |
-4.52
|
$642.2M 82.11M USD | $124.5K 15.92K USD | $1.47 0.19 USD | $1.55 0.2 USD | $642.2M 82.11M USD | 0 | -$0.79 -0.1 USD | |
| UNI-BIO GROUP 0690.HK | $0.1 0.01 USD |
-10.43
|
$615.04M 78.64M USD | $27.84M 3.56M USD | $0.1 0.01 USD | $0.1199 0.02 USD | $615.04M 78.64M USD | 10.30 | $0.01 0.001 USD | |
| ORIENT BIO Inc. 002630.KS | $866 0.65 USD |
-0.57
|
$102.68B 77.51M USD | $1.31M 986.15 USD | $860 0.65 USD | $883 0.67 USD | $102.68B 77.51M USD | 0 | $0 0 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.19 0.15 USD |
+7.21
|
$595.13M 76.1M USD | $11.5K 1.47K USD | $1.11 0.14 USD | $1.11 0.14 USD | $595.13M 76.1M USD | 0 | -$0.49 -0.06 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
+1.23
|
$496.82M 63.52M USD | $6K 767.18 USD | $0.08 0.01 USD | $0.08 0.01 USD | $496.82M 63.52M USD | 0 | -$0.02 -0.002 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.92 0.25 USD |
0
|
$462.18M 59.1M USD | $94K 12.02K USD | $1.91 0.24 USD | $1.92 0.25 USD | $462.18M 59.1M USD | 5.48 | $0.35 0.04 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.46 0.06 USD |
-2.13
|
$460M 58.82M USD | $84K 10.74K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $460M 58.82M USD | 6.57 | $0.07 0.008 USD | |
| NC HEALTHCARE 1518.HK | $0.9399 0.12 USD |
-4.08
|
$458.67M 58.65M USD | $2K 255.73 USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $458.67M 58.65M USD | 8.54 | $0.11 0.01 USD | |
| Sirnaomics Ltd. 2257.HK | $4.04 0.52 USD |
+3.86
|
$421.55M 53.9M USD | $81.5K 10.42K USD | $3.88 0.5 USD | $4.04 0.52 USD | $421.55M 53.9M USD | 0 | -$5.18 -0.6 USD | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
-4.17
|
$388.16M 49.63M USD | $790.02K 101.01K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $388.16M 49.63M USD | 0 | -$0.01 -0.001 USD | |
| UMP 0722.HK | $0.46 0.06 USD |
-5.15
|
$373.04M 47.7M USD | $142K 18.16K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $373.04M 47.7M USD | 9.19 | $0.05 0.006 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4 0.05 USD |
-1.23
|
$357.6M 45.72M USD | $976K 124.79K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $357.6M 45.72M USD | 0 | $0 0 USD | |
| KINGWORLD 1110.HK | $0.5699 0.07 USD |
-1.72
|
$354.82M 45.37M USD | $404K 51.66K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $354.82M 45.37M USD | 7.12 | $0.08 0.01 USD | |
| Austar Lifesciences Limited 6118.HK | $0.6899 0.09 USD |
0
|
$353.68M 45.22M USD | $31K 3.96K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $353.68M 45.22M USD | 23.00 | $0.03 0.003 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.26 0.03 USD |
-5.56
|
$330.55M 42.27M USD | $482.5K 61.69K USD | $0.26 0.03 USD | $0.27 0.03 USD | $330.55M 42.27M USD | 0 | -$0.79 -0.1 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.14 0.02 USD |
-14.01
|
$314.76M 40.25M USD | $10.44M 1.34M USD | $0.13 0.02 USD | $0.16 0.02 USD | $314.76M 40.25M USD | 0.31 | $0.43 0.05 USD | |
| HUMAN HEALTH 1419.HK | $0.8199 0.1 USD |
0
|
$311.23M 39.79M USD | $42K 5.37K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $311.23M 39.79M USD | 13.66 | $0.06 0.007 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.19 0.02 USD |
+0.54
|
$310.43M 39.69M USD | $160K 20.46K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $310.43M 39.69M USD | 9.25 | $0.02 0.002 USD | |
| VINCENT MED 1612.HK | $0.46 0.06 USD |
-1.09
|
$297.27M 38.01M USD | $184K 23.53K USD | $0.44 0.06 USD | $0.46 0.06 USD | $297.27M 38.01M USD | 4.13 | $0.11 0.01 USD | |
| NT PHARMA 1011.HK | $0.4299 0.05 USD |
+2.38
|
$289.93M 37.07M USD | $110K 14.06K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $289.93M 37.07M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.33 0.04 USD |
-4.35
|
$243.97M 31.19M USD | $90K 11.51K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $243.97M 31.19M USD | 0 | -$0.28 -0.03 USD | |
| MODERN CHI MED 1643.HK | $0.3599 0.05 USD |
-2.74
|
$213M 27.23M USD | $39K 4.99K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $213M 27.23M USD | 17.75 | $0.02 0.002 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5 0.06 USD |
+1.01
|
$200M 25.57M USD | $120K 15.34K USD | $0.5 0.06 USD | $0.5 0.06 USD | $200M 25.57M USD | 8.33 | $0.06 0.007 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4 0.05 USD |
0
|
$197.69M 25.28M USD | $40K 5.11K USD | $0.39 0.05 USD | $0.4 0.05 USD | $197.69M 25.28M USD | 0 | -$0.01 -0.001 USD | |
| KING INTL INV 0928.HK | $0.1 0.01 USD |
-3.85
|
$185.04M 23.66M USD | $2.44M 311.98K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $185.04M 23.66M USD | 10.00 | $0.01 0.001 USD | |
| China Health Group Inc. 8225.HK | $0.1799 0.02 USD |
+1.1
|
$182.15M 23.29M USD | $140K 17.9K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $182.15M 23.29M USD | 9.15 | $0.02 0.002 USD | |
| PURAPHARM 1498.HK | $0.46 0.06 USD |
0
|
$181.72M 23.24M USD | $11K 1.41K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $181.72M 23.24M USD | 0 | -$0.09 -0.01 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0043 USD |
+3.03
|
$178.5M 22.82M USD | $485K 62.01K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $178.5M 22.82M USD | 0 | -$0.14 -0.01 USD | |
| CANBRIDGE-B 1228.HK | $0.39 0.05 USD |
-3.75
|
$163.56M 20.91M USD | $9.01M 1.15M USD | $0.34 0.04 USD | $0.45 0.06 USD | $163.56M 20.91M USD | 0 | -$1.14 -0.1 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0031 USD |
-7.41
|
$139.71M 17.86M USD | $336K 42.96K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $139.71M 17.86M USD | 0 | -$0.01 -0.001 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.45 0.06 USD |
-1.1
|
$136.91M 17.51M USD | $27.13K 3.47K USD | $0.45 0.06 USD | $0.45 0.06 USD | $136.91M 17.51M USD | 7.50 | $0.06 0.007 USD | |
| CHINA HEALTH 0673.HK | $0.28 0.04 USD |
-3.51
|
$135.2M 17.29M USD | $1.22M 155.74K USD | $0.27 0.03 USD | $0.28 0.04 USD | $135.2M 17.29M USD | 0 | -$0.09 -0.01 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0065 USD |
-1.92
|
$121.89M 15.59M USD | $470K 60.1K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $121.89M 15.59M USD | 0.72 | $0.07 0.008 USD | |
| Republic Healthcare Limited 8357.HK | $0.19 0.02 USD |
-0.52
|
$118.56M 15.16M USD | $5K 639.31 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.56M 15.16M USD | 0 | $0 0 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.5799 0.07 USD |
+1.75
|
$111.04M 14.2M USD | $312K 39.89K USD | $0.51 0.07 USD | $0.5799 0.07 USD | $111.04M 14.2M USD | 0 | -$0.26 -0.03 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.13 0.02 USD |
-9.72
|
$106.4M 13.6M USD | $320K 40.92K USD | $0.13 0.02 USD | $0.14 0.02 USD | $106.4M 13.6M USD | 0 | -$0.02 -0.002 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.14 0.02 USD |
-3.4
|
$103.31M 13.21M USD | $70K 8.95K USD | $0.14 0.02 USD | $0.14 0.02 USD | $103.31M 13.21M USD | 0 | $0 0 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
+2.5
|
$98.4M 12.58M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $98.4M 12.58M USD | 12.30 | $0.01 0.001 USD | |
| KAISA HEALTH 0876.HK | $0.02 0.0024 USD |
0
|
$95.8M 12.25M USD | $3.82M 488.43K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $95.8M 12.25M USD | 0 | -$0.01 -0.001 USD | |
| KELFRED 1134.HK | $0.19 0.02 USD |
-1.05
|
$94M 12.02M USD | $444K 56.77K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $94M 12.02M USD | 0 | -$0.04 -0.005 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.11 0.01 USD |
+2.88
|
$93.4M 11.94M USD | $600K 76.72K USD | $0.1 0.01 USD | $0.11 0.01 USD | $93.4M 11.94M USD | 0 | -$0.07 -0.008 USD | |
| Universal Health International Group Holding Limited 2211.HK | $1 0.13 USD |
+1.01
|
$80.11M 10.24M USD | $310.5K 39.7K USD | $0.9899 0.13 USD | $1.11 0.14 USD | $80.11M 10.24M USD | 4.16 | $0.24 0.03 USD | |
| Medicskin Holdings Limited 8307.HK | $0.19 0.02 USD |
-7.43
|
$74.19M 9.49M USD | $12K 1.53K USD | $0.19 0.02 USD | $0.19 0.02 USD | $74.19M 9.49M USD | 0 | -$0.01 -0.001 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.13 0.02 USD |
+2.42
|
$70.75M 9.05M USD | $70K 8.95K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $70.75M 9.05M USD | 0 | -$0.12 -0.01 USD | |
| CHINAHEALTHWISE 0348.HK | $0.07 0.0094 USD |
-2.63
|
$57.02M 7.29M USD | $470K 60.1K USD | $0.07 0.0088 USD | $0.08 0.0095 USD | $57.02M 7.29M USD | 0 | -$0.05 -0.006 USD | |
| SANAI HEALTH GP 1889.HK | $0.3599 0.05 USD |
0
|
$54.28M 6.94M USD | $3.2K 409.16 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $54.28M 6.94M USD | 0 | -$0.09 -0.01 USD | |
| PASHUN INT'L 0574.HK | $0.02999 0.0039 USD |
+3.33
|
$45.72M 5.85M USD | $732K 93.6K USD | $0.02999 0.0035 USD | $0.02999 0.0040 USD | $45.72M 5.85M USD | 0 | -$0.01 -0.001 USD | |
| WANJIA GROUP 0401.HK | $0.08 0.01 USD |
+9.72
|
$44.26M 5.66M USD | $80K 10.23K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $44.26M 5.66M USD | 0 | -$0.06 -0.007 USD | |
| QIANHAI HEALTH 0911.HK | $0.22 0.03 USD |
0
|
$37.28M 4.77M USD | $260.03K 33.25K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $37.28M 4.77M USD | 22.00 | $0.01 0.001 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,001,000 755.59 USD |
-0.89
|
$71.25T 53.78B USD | $49.93K 37.69 USD | $996,000 751.82 USD | $1,008,000 760.88 USD | $71.25T 53.78B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $161,800 122.13 USD |
0
|
$36.63T 27.65B USD | $209.21K 157.92 USD | $160,400 121.08 USD | $163,200 123.19 USD | $36.63T 27.65B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $96,500 72.84 USD |
+0.21
|
$7.85T 5.93B USD | $2.45K 1.85 USD | $95,600 72.16 USD | $97,500 73.6 USD | $7.85T 5.93B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $103,800 78.35 USD |
-0.86
|
$7.77T 5.86B USD | $193.35K 145.95 USD | $103,600 78.2 USD | $105,300 79.48 USD | $7.77T 5.86B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $91,300 68.92 USD |
+0.22
|
$7.15T 5.4B USD | $86.62K 65.39 USD | $90,400 68.24 USD | $91,900 69.37 USD | $7.15T 5.4B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $290,000 218.9 USD |
-0.51
|
$3.68T 2.78B USD | $46.32K 34.96 USD | $287,500 217.02 USD | $293,500 221.54 USD | $3.68T 2.78B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $45,500 34.35 USD |
+1.22
|
$3.56T 2.69B USD | $87.25K 65.86 USD | $44,050 33.25 USD | $45,650 34.46 USD | $3.56T 2.69B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $44,850 33.85 USD |
+2.16
|
$3.04T 2.29B USD | $432.52K 326.48 USD | $43,100 32.53 USD | $45,350 34.23 USD | $3.04T 2.29B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $156,400 118.06 USD |
+0.26
|
$1.8T 1.36B USD | $26.84K 20.26 USD | $153,800 116.09 USD | $157,800 119.11 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $131,400 99.19 USD |
+1.23
|
$1.5T 1.13B USD | $25.42K 19.19 USD | $127,400 96.17 USD | $132,300 99.86 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,550 8.72 USD |
+2.21
|
$1.38T 1.04B USD | $235.76K 177.96 USD | $11,190 8.45 USD | $11,850 8.94 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,700 19.4 USD |
-0.96
|
$1.31T 986.5M USD | $95.8K 72.31 USD | $25,550 19.29 USD | $26,050 19.66 USD | $1.31T 986.5M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $82,700 62.42 USD |
-1.78
|
$1.09T 822.52M USD | $30.12K 22.73 USD | $82,200 62.05 USD | $83,800 63.26 USD | $1.09T 822.52M USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Daewoong Co., Ltd. 003090.KS | $24,750 18.68 USD |
-0.2
|
$1.01T 763.93M USD | $63.81K 48.16 USD | $24,250 18.3 USD | $25,150 18.98 USD | $1.01T 763.93M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $16,650 12.57 USD |
+29.98
|
$820.36B 619.24M USD | $3.29M 2.49K USD | $15,800 11.93 USD | $16,650 12.57 USD | $820.36B 619.24M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $46,450 35.06 USD |
+29.93
|
$820.07B 619.02M USD | $44K 33.21 USD | $46,450 35.06 USD | $46,450 35.06 USD | $820.07B 619.02M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $123,700 93.37 USD |
+4.93
|
$796.41B 601.16M USD | $22.45K 16.94 USD | $116,100 87.64 USD | $123,900 93.52 USD | $796.41B 601.16M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,840 12.71 USD |
+0.66
|
$780.79B 589.37M USD | $66.97K 50.55 USD | $16,430 12.4 USD | $16,990 12.82 USD | $780.79B 589.37M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $49,850 37.63 USD |
-2.64
|
$755.23B 570.08M USD | $17.69K 13.35 USD | $49,000 36.99 USD | $55,100 41.59 USD | $755.23B 570.08M USD | 0 | $0 0 USD | |
| INT MEDICAL 1501.HK | $24.65 3.15 USD |
-1.4
|
$4.3B 549.38M USD | $200 25.57 USD | $24.65 3.15 USD | $24.65 3.15 USD | $4.3B 549.38M USD | 20.54 | $1.2 0.15 USD | |
| Prestige BioPharma Limited 950210.KS | $12,090 9.13 USD |
+1.26
|
$726.56B 548.44M USD | $87.22K 65.83 USD | $11,800 8.91 USD | $12,140 9.16 USD | $726.56B 548.44M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,100 21.97 USD |
0
|
$707.69B 534.19M USD | $240 0.18 USD | $29,100 21.97 USD | $29,100 21.97 USD | $707.69B 534.19M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,290 6.26 USD |
-1.31
|
$696.05B 525.41M USD | $88.35K 66.69 USD | $8,250 6.23 USD | $8,390 6.33 USD | $696.05B 525.41M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $10,870 8.21 USD |
-2.16
|
$652.24B 492.34M USD | $288.83K 218.02 USD | $10,810 8.16 USD | $11,130 8.4 USD | $652.24B 492.34M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $65,200 49.22 USD |
-0.15
|
$562.28B 424.43M USD | $21.14K 15.96 USD | $64,400 48.61 USD | $65,500 49.44 USD | $562.28B 424.43M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $62,500 47.18 USD |
-0.16
|
$538.16B 406.22M USD | $27 0.02 USD | $62,500 47.18 USD | $62,600 47.25 USD | $538.16B 406.22M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,050 17.4 USD |
-0.22
|
$537.85B 405.99M USD | $45.08K 34.03 USD | $22,650 17.1 USD | $23,250 17.55 USD | $537.85B 405.99M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}