결과 페이지 2 - 거래소: KSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (65)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (65)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PW MEDTECH 1358.HK | $0.9899 0.13 USD |
+1.02
|
$1.47B 188.2M USD | $156K 19.95K USD | $0.9799 0.13 USD | $1 0.13 USD | $1.47B 188.2M USD | 9.90 | $0.1 0.01 USD | |
| SinoMab BioScience Limited 3681.HK | $1.23 0.16 USD |
+4.24
|
$1.34B 171.7M USD | $95.1K 12.16K USD | $1.21 0.15 USD | $1.23 0.16 USD | $1.34B 171.7M USD | 0 | -$0.18 -0.02 USD | |
| Brii Biosciences Limited 2137.HK | $1.78 0.23 USD |
+1.14
|
$1.28B 163.68M USD | $1.21M 154.07K USD | $1.72 0.22 USD | $1.8 0.23 USD | $1.28B 163.68M USD | 0 | -$0.74 -0.09 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.23 0.16 USD |
+0.82
|
$1.27B 162.56M USD | $53.5K 6.84K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.27B 162.56M USD | 123.00 | $0.01 0.001 USD | |
| TOT BIOPHARM-B 1875.HK | $1.73 0.22 USD |
-2.81
|
$1.25B 160.42M USD | $16K 2.05K USD | $1.71 0.22 USD | $1.8 0.23 USD | $1.25B 160.42M USD | 34.60 | $0.05 0.006 USD | |
| ORIENT BIO Inc. 002630.KS | $1,722 1.3 USD |
+1.06
|
$204.17B 154.12M USD | $20.45M 15.44K USD | $1,630 1.23 USD | $1,891 1.43 USD | $204.17B 154.12M USD | 0 | $0 0 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $11 1.41 USD |
+3.19
|
$1.13B 145.09M USD | $22.5K 2.88K USD | $10.04 1.28 USD | $11 1.41 USD | $1.13B 145.09M USD | 0 | -$2.63 -0.3 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.06 0.26 USD |
-1.9
|
$1.06B 136.06M USD | $226K 28.9K USD | $1.98 0.25 USD | $2.18 0.28 USD | $1.06B 136.06M USD | 0 | -$0.11 -0.01 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.27 0.29 USD |
-0.87
|
$1B 128M USD | $937.5K 119.87K USD | $2.25 0.29 USD | $2.36 0.3 USD | $1B 128M USD | 0 | -$1.71 -0.2 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.54 0.2 USD |
+0.65
|
$910.2M 116.38M USD | $2K 255.73 USD | $1.54 0.2 USD | $1.54 0.2 USD | $910.2M 116.38M USD | 22.00 | $0.07 0.008 USD | |
| EUROEYES 1846.HK | $2.81 0.36 USD |
+0.36
|
$901.18M 115.23M USD | $174K 22.25K USD | $2.81 0.36 USD | $2.9 0.37 USD | $901.18M 115.23M USD | 11.24 | $0.25 0.03 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.6 0.2 USD |
-4.19
|
$896.4M 114.62M USD | $420K 53.7K USD | $1.6 0.2 USD | $1.67 0.21 USD | $896.4M 114.62M USD | 4.57 | $0.35 0.04 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.5 0.19 USD |
0
|
$819.21M 104.75M USD | $550K 70.32K USD | $1.47 0.19 USD | $1.52 0.19 USD | $819.21M 104.75M USD | 0 | -$0.45 -0.05 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.98 0.38 USD |
+0.34
|
$815.11M 104.22M USD | $1K 127.86 USD | $2.97 0.38 USD | $2.98 0.38 USD | $815.11M 104.22M USD | 0 | -$0.95 -0.1 USD | |
| LEE'S PHARM 0950.HK | $1.28 0.16 USD |
-1.54
|
$753.71M 96.37M USD | $384.5K 49.16K USD | $1.25 0.16 USD | $1.29 0.16 USD | $753.71M 96.37M USD | 8.00 | $0.16 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.89 0.11 USD |
0
|
$750.93M 96.02M USD | $168K 21.48K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $750.93M 96.02M USD | 7.41 | $0.12 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.28 0.29 USD |
+0.44
|
$710.54M 90.85M USD | $40K 5.11K USD | $2.28 0.29 USD | $2.28 0.29 USD | $710.54M 90.85M USD | 9.11 | $0.25 0.03 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.12 1.17 USD |
-0.33
|
$659.91M 84.38M USD | $19.9K 2.54K USD | $9.1 1.16 USD | $9.15 1.17 USD | $659.91M 84.38M USD | 9.91 | $0.92 0.12 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.45 0.19 USD |
+2.11
|
$603.35M 77.15M USD | $204.88K 26.2K USD | $1.4 0.18 USD | $1.47 0.19 USD | $603.35M 77.15M USD | 0 | -$1.5 -0.1 USD | |
| Broncus Holding Corporation 2216.HK | $1.06 0.14 USD |
+2.91
|
$557.07M 71.23M USD | $2.12M 271.07K USD | $1.01 0.13 USD | $1.1 0.14 USD | $557.07M 71.23M USD | 0 | -$0.23 -0.02 USD | |
| NC HEALTHCARE 1518.HK | $1.1 0.14 USD |
0
|
$536.75M 68.63M USD | $10.5K 1.34K USD | $1.1 0.14 USD | $1.1 0.14 USD | $536.75M 68.63M USD | 10.00 | $0.11 0.01 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.14 0.27 USD |
-1.83
|
$520.91M 66.61M USD | $97.2K 12.43K USD | $2.05 0.26 USD | $2.18 0.28 USD | $520.91M 66.61M USD | 0 | -$0.5 -0.06 USD | |
| Transcenta Holding Limited 6628.HK | $1.15 0.15 USD |
0
|
$499M 63.8M USD | $154.5K 19.75K USD | $1.15 0.15 USD | $1.19 0.15 USD | $499M 63.8M USD | 0 | -$0.76 -0.09 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.2999 0.04 USD |
+5.36
|
$495.01M 63.29M USD | $6.43M 822.16K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $495.01M 63.29M USD | 14.75 | $0.02 0.002 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.1 0.14 USD |
-0.9
|
$474.1M 60.62M USD | $965.5K 123.45K USD | $1.1 0.14 USD | $1.14 0.15 USD | $474.1M 60.62M USD | 0 | -$0.38 -0.04 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0097 USD |
0
|
$460.47M 58.88M USD | $36K 4.6K USD | $0.07 0.0090 USD | $0.08 0.0097 USD | $460.47M 58.88M USD | 0 | -$0.02 -0.002 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $0.92 0.12 USD |
-3.16
|
$460.15M 58.84M USD | $89.5K 11.44K USD | $0.92 0.12 USD | $0.9799 0.13 USD | $460.15M 58.84M USD | 0 | -$0.47 -0.06 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.45 0.06 USD |
+1.14
|
$445M 56.9M USD | $24K 3.07K USD | $0.45 0.06 USD | $0.45 0.06 USD | $445M 56.9M USD | 6.35 | $0.07 0.008 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.53 0.07 USD |
+76.67
|
$424M 54.21M USD | $363.42M 46.47M USD | $0.38 0.05 USD | $0.6999 0.09 USD | $424M 54.21M USD | 0 | $0 0 USD | |
| Austar Lifesciences Limited 6118.HK | $0.8 0.1 USD |
-4.76
|
$410.07M 52.43M USD | $21K 2.69K USD | $0.78 0.1 USD | $0.78 0.1 USD | $410.07M 52.43M USD | 26.66 | $0.03 0.003 USD | |
| UNI-BIO GROUP 0690.HK | $0.07 0.0086 USD |
0
|
$406.04M 51.92M USD | $1.05M 134.26K USD | $0.07 0.0083 USD | $0.07 0.0086 USD | $406.04M 51.92M USD | 6.80 | $0.01 0.001 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.68 0.21 USD |
0
|
$404.41M 51.71M USD | $500 63.93 USD | $1.7 0.22 USD | $1.7 0.22 USD | $404.41M 51.71M USD | 4.94 | $0.34 0.04 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.4 0.05 USD |
0
|
$387.48M 49.54M USD | $5K 639.31 USD | $0.4 0.05 USD | $0.4 0.05 USD | $387.48M 49.54M USD | 0 | -$0.15 -0.01 USD | |
| ARTS OPTICAL 1120.HK | $0.9599 0.12 USD |
+3.23
|
$370.81M 47.41M USD | $8K 1.02K USD | $0.93 0.12 USD | $0.93 0.12 USD | $370.81M 47.41M USD | 32.00 | $0.03 0.003 USD | |
| WAI YUEN TONG 0897.HK | $0.32 0.04 USD |
0
|
$360.03M 46.03M USD | $132.52K 16.94K USD | $0.32 0.04 USD | $0.32 0.04 USD | $360.03M 46.03M USD | 0 | -$0.01 -0.001 USD | |
| UMP 0722.HK | $0.39 0.05 USD |
-2.5
|
$316.27M 40.44M USD | $50K 6.39K USD | $0.39 0.05 USD | $0.39 0.05 USD | $316.27M 40.44M USD | 7.79 | $0.05 0.006 USD | |
| Sirnaomics Ltd. 2257.HK | $2.96 0.38 USD |
+0.68
|
$308.86M 39.49M USD | $14.15K 1.81K USD | $2.95 0.38 USD | $2.99 0.38 USD | $308.86M 39.49M USD | 0 | -$5.12 -0.6 USD | |
| KINGWORLD 1110.HK | $0.4899 0.06 USD |
-3.92
|
$305.02M 39M USD | $940K 120.19K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $305.02M 39M USD | 6.12 | $0.08 0.01 USD | |
| HUMAN HEALTH 1419.HK | $0.77 0.1 USD |
+5.48
|
$292.26M 37.37M USD | $26K 3.32K USD | $0.75 0.1 USD | $0.8 0.1 USD | $292.26M 37.37M USD | 15.40 | $0.05 0.006 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2 0.03 USD |
-2
|
$254.07M 32.49M USD | $313.5K 40.08K USD | $0.2 0.03 USD | $0.2 0.03 USD | $254.07M 32.49M USD | 0 | -$0.76 -0.09 USD | |
| AIDIGONG 0286.HK | $1.31 0.17 USD |
-0.76
|
$251.76M 32.19M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $251.76M 32.19M USD | 0 | -$1.52 -0.1 USD | |
| VINCENT MED 1612.HK | $0.38 0.05 USD |
-1.32
|
$245M 31.33M USD | $198K 25.32K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $245M 31.33M USD | 3.40 | $0.11 0.01 USD | |
| MODERN CHI MED 1643.HK | $0.4099 0.05 USD |
+8
|
$243M 31.07M USD | $2.68M 342.16K USD | $0.3699 0.05 USD | $0.45 0.06 USD | $243M 31.07M USD | 20.25 | $0.02 0.002 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.55 0.07 USD |
-1.79
|
$220M 28.13M USD | $52K 6.65K USD | $0.53 0.07 USD | $0.55 0.07 USD | $220M 28.13M USD | 9.16 | $0.06 0.007 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.08 0.01 USD |
0
|
$193.52M 24.74M USD | $1.77M 225.68K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $193.52M 24.74M USD | 0.20 | $0.41 0.05 USD | |
| PURAPHARM 1498.HK | $0.4699 0.06 USD |
-2.08
|
$185.67M 23.74M USD | $13.5K 1.73K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $185.67M 23.74M USD | 0 | -$0.09 -0.01 USD | |
| NT PHARMA 1011.HK | $0.27 0.03 USD |
-3.57
|
$182.05M 23.28M USD | $1.06M 135.66K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $182.05M 23.28M USD | 0 | -$0.21 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.25 0.03 USD |
+0.41
|
$181.87M 23.25M USD | $15K 1.92K USD | $0.25 0.03 USD | $0.25 0.03 USD | $181.87M 23.25M USD | 0 | -$0.27 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.33 0.04 USD |
+10.17
|
$162.65M 20.8M USD | $904K 115.59K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $162.65M 20.8M USD | 0 | -$0.01 -0.001 USD | |
| KAISA HEALTH 0876.HK | $0.02999 0.0037 USD |
0
|
$146.22M 18.7M USD | $500K 63.93K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $146.22M 18.7M USD | 0 | -$0.01 -0.001 USD | |
| China Health Group Inc. 8225.HK | $0.14 0.02 USD |
-5.92
|
$142.34M 18.2M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $142.34M 18.2M USD | 0 | -$0.02 -0.002 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0033 USD |
-3.7
|
$136.5M 17.45M USD | $155K 19.82K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $136.5M 17.45M USD | 0 | -$0.14 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02 0.0029 USD |
+4.55
|
$128.54M 16.44M USD | $18K 2.3K USD | $0.02 0.0026 USD | $0.02 0.0030 USD | $128.54M 16.44M USD | 0 | -$0.01 -0.001 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.1499 0.02 USD |
+9.35
|
$124.41M 15.91M USD | $440K 56.26K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $124.41M 15.91M USD | 0 | -$0.02 -0.002 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0058 USD |
-4.17
|
$109.94M 14.06M USD | $180K 23.02K USD | $0.04 0.0053 USD | $0.05 0.0058 USD | $109.94M 14.06M USD | 0.65 | $0.07 0.008 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.11 0.01 USD |
-0.92
|
$94.27M 12.05M USD | $1.08M 138.09K USD | $0.1 0.01 USD | $0.11 0.01 USD | $94.27M 12.05M USD | 0 | -$0.07 -0.008 USD | |
| KELFRED 1134.HK | $0.1799 0.02 USD |
-0.54
|
$91.5M 11.7M USD | $400K 51.15K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $91.5M 11.7M USD | 0 | -$0.04 -0.005 USD | |
| CHINA HEALTH 0673.HK | $0.1799 0.02 USD |
0
|
$88.99M 11.38M USD | $100 12.79 USD | $0.1799 0.02 USD | $0.2 0.02 USD | $88.99M 11.38M USD | 0 | -$0.09 -0.01 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.11 0.01 USD |
+8
|
$86.4M 11.05M USD | $260K 33.24K USD | $0.1 0.01 USD | $0.11 0.01 USD | $86.4M 11.05M USD | 10.80 | $0.01 0.001 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.44 0.06 USD |
-1.14
|
$83.28M 10.65M USD | $24K 3.07K USD | $0.44 0.06 USD | $0.44 0.06 USD | $83.28M 10.65M USD | 0 | -$24.82 -3.1 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.1 0.01 USD |
-18.8
|
$76.1M 9.73M USD | $4.96M 633.56K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.1M 9.73M USD | 4.75 | $0.02 0.002 USD | |
| CHINAHEALTHWISE 0348.HK | $0.1 0.01 USD |
-5.88
|
$73.97M 9.46M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $73.97M 9.46M USD | 0 | -$0.05 -0.006 USD | |
| Republic Healthcare Limited 8357.HK | $0.1 0.01 USD |
-2.8
|
$64.9M 8.3M USD | $310K 39.64K USD | $0.1 0.01 USD | $0.11 0.01 USD | $64.9M 8.3M USD | 0 | $0 0 USD | |
| CANBRIDGE-B 1228.HK | $0.1499 0.02 USD |
-1.35
|
$62.03M 7.93M USD | $350K 44.75K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $62.03M 7.93M USD | 0 | -$1.09 -0.1 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.11 0.01 USD |
-1.79
|
$61.28M 7.84M USD | $70K 8.95K USD | $0.11 0.01 USD | $0.11 0.01 USD | $61.28M 7.84M USD | 0 | -$0.35 -0.04 USD | |
| KING INTL INV 0928.HK | $0.02999 0.0038 USD |
0
|
$55.51M 7.1M USD | $1.14M 145.76K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $55.51M 7.1M USD | 3.00 | $0.01 0.001 USD | |
| PASHUN INT'L 0574.HK | $0.04 0.0047 USD |
0
|
$54.57M 6.98M USD | $50K 6.39K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $54.57M 6.98M USD | 1.85 | $0.02 0.002 USD | |
| SANAI HEALTH GP 1889.HK | $0.32 0.04 USD |
+3.23
|
$48.93M 6.26M USD | $150.8K 19.28K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $48.93M 6.26M USD | 0 | -$0.09 -0.01 USD | |
| WANJIA GROUP 0401.HK | $0.08 0.0099 USD |
0
|
$43.7M 5.59M USD | $140K 17.9K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $43.7M 5.59M USD | 0 | -$0.06 -0.007 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.07 0.0092 USD |
0
|
$40.58M 5.19M USD | $30K 3.84K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $40.58M 5.19M USD | 0 | $0 0 USD | |
| QIANHAI HEALTH 0911.HK | $0.2099 0.03 USD |
0
|
$35.58M 4.55M USD | $25 3.2 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $35.58M 4.55M USD | 21.00 | $0.01 0.001 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,049,000 791.82 USD |
-0.94
|
$74.66T 56.36B USD | $28.59K 21.58 USD | $1,046,000 789.56 USD | $1,062,000 801.64 USD | $74.66T 56.36B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $157,400 118.81 USD |
-1.13
|
$34.27T 25.87B USD | $411.64K 310.72 USD | $156,400 118.06 USD | $159,200 120.17 USD | $34.27T 25.87B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $102,600 77.45 USD |
+0.69
|
$8.63T 6.52B USD | $3.7K 2.79 USD | $101,400 76.54 USD | $103,100 77.82 USD | $8.63T 6.52B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $115,400 87.11 USD |
+0.61
|
$8.63T 6.52B USD | $275.15K 207.69 USD | $114,600 86.5 USD | $116,400 87.86 USD | $8.63T 6.52B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $104,800 79.11 USD |
+0.77
|
$8.21T 6.2B USD | $63.74K 48.11 USD | $103,800 78.35 USD | $105,700 79.79 USD | $8.21T 6.2B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $239,500 180.78 USD |
+1.7
|
$3.04T 2.29B USD | $32.69K 24.67 USD | $235,500 177.76 USD | $240,000 181.16 USD | $3.04T 2.29B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $39,100 29.51 USD |
-0.13
|
$3T 2.27B USD | $30.05K 22.69 USD | $38,700 29.21 USD | $39,250 29.63 USD | $3T 2.27B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $28,100 21.21 USD |
+0.54
|
$1.9T 1.44B USD | $33.38K 25.2 USD | $27,800 20.98 USD | $28,300 21.36 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $131,500 99.26 USD |
+1.08
|
$1.51T 1.14B USD | $20.55K 15.51 USD | $130,000 98.13 USD | $132,900 100.32 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,250 20.57 USD |
-0.91
|
$1.39T 1.05B USD | $138.76K 104.74 USD | $27,100 20.46 USD | $27,650 20.87 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $119,600 90.28 USD |
+0.17
|
$1.37T 1.03B USD | $15.77K 11.9 USD | $118,700 89.6 USD | $120,700 91.11 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 61.47 | $0.23 0.03 USD | |
| SD Biosensor, Inc 137310.KS | $8,970 6.77 USD |
-0.11
|
$1.07T 809.93M USD | $54.18K 40.9 USD | $8,870 6.7 USD | $9,020 6.81 USD | $1.07T 809.93M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $78,700 59.41 USD |
-0.25
|
$1.04T 782.73M USD | $9.86K 7.44 USD | $78,400 59.18 USD | $79,200 59.78 USD | $1.04T 782.73M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $14,810 11.18 USD |
+1.65
|
$890.02B 671.82M USD | $118.14K 89.18 USD | $14,090 10.64 USD | $14,830 11.19 USD | $890.02B 671.82M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $19,800 14.95 USD |
+0.1
|
$809.64B 611.14M USD | $7.67K 5.79 USD | $19,590 14.79 USD | $19,980 15.08 USD | $809.64B 611.14M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,570 6.47 USD |
+0.94
|
$719.56B 543.15M USD | $52.69K 39.77 USD | $8,410 6.35 USD | $8,570 6.47 USD | $719.56B 543.15M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,500 20.76 USD |
0
|
$668.78B 504.82M USD | $234 0.18 USD | $27,200 20.53 USD | $27,500 20.76 USD | $668.78B 504.82M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $75,500 56.99 USD |
-2.08
|
$651.1B 491.48M USD | $30.49K 23.02 USD | $74,900 56.54 USD | $76,900 58.05 USD | $651.1B 491.48M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $98,100 74.05 USD |
-0.51
|
$631.59B 476.75M USD | $8.11K 6.12 USD | $96,900 73.14 USD | $98,600 74.43 USD | $631.59B 476.75M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,370 10.09 USD |
-0.07
|
$610.5B 460.82M USD | $39.98K 30.17 USD | $13,130 9.91 USD | $13,470 10.17 USD | $610.5B 460.82M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $20,800 15.7 USD |
-2.8
|
$610.49B 460.82M USD | $410 0.31 USD | $20,800 15.7 USD | $21,400 16.15 USD | $610.49B 460.82M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $9,710 7.33 USD |
+2.86
|
$582.64B 439.8M USD | $702.25K 530.08 USD | $9,360 7.07 USD | $9,950 7.51 USD | $582.64B 439.8M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,000 16.61 USD |
+2.56
|
$513.41B 387.54M USD | $32.94K 24.86 USD | $21,500 16.23 USD | $22,000 16.61 USD | $513.41B 387.54M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $59,900 45.21 USD |
+2.57
|
$513.41B 387.54M USD | $201 0.15 USD | $57,600 43.48 USD | $59,900 45.21 USD | $513.41B 387.54M USD | 0 | $0 0 USD | |
| IVD MEDICAL 1931.HK | $1.67 0.21 USD |
-1.76
|
$2.71B 346.52M USD | $5K 639.31 USD | $1.66 0.21 USD | $1.66 0.21 USD | $2.71B 346.52M USD | 8.34 | $0.2 0.03 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $45,000 33.97 USD |
+0.33
|
$412.34B 311.25M USD | $15.02K 11.34 USD | $44,300 33.44 USD | $45,200 34.12 USD | $412.34B 311.25M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,250 9.25 USD |
-0.97
|
$372.98B 281.54M USD | $3.22K 2.43 USD | $12,230 9.23 USD | $12,690 9.58 USD | $372.98B 281.54M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}