Page de résultat 2 pour Bourse : KSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (66)
KSE (66)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (66)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
+1.26
|
$1.63B 208.73M USD | $138.5K 17.71K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.63B 208.73M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3 0.38 USD |
-0.33
|
$1.54B 197.39M USD | $350K 44.75K USD | $2.98 0.38 USD | $3.02 0.39 USD | $1.54B 197.39M USD | 0 | -$0.39 -0.04 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.67 0.34 USD |
-3.61
|
$1.46B 186.45M USD | $1.23M 157.72K USD | $2.63 0.34 USD | $2.81 0.36 USD | $1.46B 186.45M USD | 0 | -$0.47 -0.06 USD | |
| TOT BIOPHARM-B 1875.HK | $2 0.26 USD |
0
|
$1.45B 185.45M USD | $13.6K 1.74K USD | $1.96 0.25 USD | $2 0.26 USD | $1.45B 185.45M USD | 40.00 | $0.05 0.006 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.4 0.18 USD |
+2.19
|
$1.45B 185.03M USD | $72.5K 9.27K USD | $1.37 0.18 USD | $1.43 0.18 USD | $1.45B 185.03M USD | 0 | -$0.06 -0.007 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.34 0.3 USD |
-2.5
|
$1.31B 167.63M USD | $128K 16.37K USD | $2.32 0.3 USD | $2.36 0.3 USD | $1.31B 167.63M USD | 6.49 | $0.36 0.05 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.5 0.32 USD |
-6.37
|
$1.3B 166.77M USD | $562.38K 71.91K USD | $2.49 0.32 USD | $2.65 0.34 USD | $1.3B 166.77M USD | 0 | -$0.11 -0.01 USD | |
| Brii Biosciences Limited 2137.HK | $1.74 0.22 USD |
-5.43
|
$1.25B 160M USD | $2.71M 346.76K USD | $1.72 0.22 USD | $1.85 0.24 USD | $1.25B 160M USD | 0 | -$0.77 -0.09 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $11.36 1.45 USD |
-1.73
|
$1.17B 149.84M USD | $2.7K 345.23 USD | $11.36 1.45 USD | $11.44 1.46 USD | $1.17B 149.84M USD | 0 | -$2.73 -0.3 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.59 0.33 USD |
-6.5
|
$1.14B 146.05M USD | $1.42M 181.56K USD | $2.58 0.33 USD | $2.85 0.36 USD | $1.14B 146.05M USD | 0 | -$1.78 -0.2 USD | |
| Broncus Holding Corporation 2216.HK | $2.15 0.27 USD |
-3.15
|
$1.13B 144.47M USD | $2.1M 269.02K USD | $2.14 0.27 USD | $2.31 0.3 USD | $1.13B 144.47M USD | 0 | -$0.24 -0.03 USD | |
| EUROEYES 1846.HK | $3 0.38 USD |
0
|
$962.12M 123.02M USD | $6K 767.18 USD | $3 0.38 USD | $3 0.38 USD | $962.12M 123.02M USD | 12.00 | $0.25 0.03 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.28 0.29 USD |
-2.56
|
$948.72M 121.31M USD | $1.88M 240K USD | $2.27 0.29 USD | $2.44 0.31 USD | $948.72M 121.31M USD | 0 | -$1.56 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.64 0.47 USD |
-1.62
|
$886.04M 113.29M USD | $263.3K 33.67K USD | $3.62 0.46 USD | $3.71 0.47 USD | $886.04M 113.29M USD | 0 | -$0.39 -0.04 USD | |
| LEE'S PHARM 0950.HK | $1.43 0.18 USD |
-1.38
|
$842.03M 107.66M USD | $63K 8.06K USD | $1.43 0.18 USD | $1.45 0.19 USD | $842.03M 107.66M USD | 8.93 | $0.16 0.02 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.83 0.36 USD |
-5.67
|
$774.08M 98.98M USD | $19K 2.43K USD | $2.83 0.36 USD | $2.85 0.36 USD | $774.08M 98.98M USD | 0 | -$0.98 -0.1 USD | |
| PAK FAH YEOW 0239.HK | $2.45 0.31 USD |
-1.61
|
$763.52M 97.63M USD | $35K 4.48K USD | $2.45 0.31 USD | $2.5 0.32 USD | $763.52M 97.63M USD | 9.80 | $0.25 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8399 0.11 USD |
0
|
$708.75M 90.62M USD | $199K 25.44K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $708.75M 90.62M USD | 7.00 | $0.12 0.02 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.7299 0.09 USD |
+1.39
|
$707.15M 90.42M USD | $210K 26.85K USD | $0.6899 0.09 USD | $0.75 0.1 USD | $707.15M 90.42M USD | 0 | -$0.2 -0.02 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.7 1.24 USD |
-2.71
|
$701.88M 89.74M USD | $86.9K 11.11K USD | $9.32 1.19 USD | $9.95 1.27 USD | $701.88M 89.74M USD | 10.10 | $0.96 0.12 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.5 0.19 USD |
-4.46
|
$646.5M 82.66M USD | $2.5M 319.66K USD | $1.49 0.19 USD | $1.57 0.2 USD | $646.5M 82.66M USD | 0 | -$0.39 -0.04 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.92 0.25 USD |
-4
|
$642.04M 82.09M USD | $3.2K 409.16 USD | $1.92 0.25 USD | $1.93 0.25 USD | $642.04M 82.09M USD | 38.39 | $0.05 0.006 USD | |
| UNI-BIO GROUP 0690.HK | $0.1 0.01 USD |
-1.9
|
$615.04M 78.64M USD | $9.02M 1.15M USD | $0.1 0.01 USD | $0.11 0.01 USD | $615.04M 78.64M USD | 10.30 | $0.01 0.001 USD | |
| Transcenta Holding Limited 6628.HK | $1.41 0.18 USD |
-6
|
$611.82M 78.23M USD | $323K 41.3K USD | $1.4 0.18 USD | $1.5 0.19 USD | $611.82M 78.23M USD | 0 | -$0.79 -0.1 USD | |
| ORIENT BIO Inc. 002630.KS | $846 0.64 USD |
-1.97
|
$100.31B 75.72M USD | $1.54M 1.16K USD | $844 0.64 USD | $868 0.66 USD | $100.31B 75.72M USD | 0 | $0 0 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.16 0.15 USD |
0
|
$580.13M 74.18M USD | $68K 8.69K USD | $1.16 0.15 USD | $1.18 0.15 USD | $580.13M 74.18M USD | 0 | -$0.49 -0.06 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
0
|
$490.76M 62.75M USD | $18K 2.3K USD | $0.08 0.01 USD | $0.08 0.01 USD | $490.76M 62.75M USD | 0 | -$0.02 -0.002 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.92 0.25 USD |
0
|
$462.18M 59.1M USD | $31K 3.96K USD | $1.92 0.25 USD | $1.92 0.25 USD | $462.18M 59.1M USD | 5.48 | $0.35 0.04 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.46 0.06 USD |
-1.09
|
$455M 58.18M USD | $64K 8.18K USD | $0.46 0.06 USD | $0.46 0.06 USD | $455M 58.18M USD | 6.50 | $0.07 0.008 USD | |
| NC HEALTHCARE 1518.HK | $0.92 0.12 USD |
+1.1
|
$448.91M 57.4M USD | $24K 3.07K USD | $0.92 0.12 USD | $0.92 0.12 USD | $448.91M 57.4M USD | 8.36 | $0.11 0.01 USD | |
| Sirnaomics Ltd. 2257.HK | $4.02 0.51 USD |
-1.47
|
$419.46M 53.63M USD | $90K 11.51K USD | $4.02 0.51 USD | $4.4 0.56 USD | $419.46M 53.63M USD | 0 | -$5.18 -0.6 USD | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
-1.41
|
$393.78M 50.35M USD | $208.36K 26.64K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $393.78M 50.35M USD | 0 | -$0.01 -0.001 USD | |
| Austar Lifesciences Limited 6118.HK | $0.6999 0.09 USD |
+1.45
|
$358.81M 45.88M USD | $6K 767.18 USD | $0.68 0.09 USD | $0.6999 0.09 USD | $358.81M 45.88M USD | 23.33 | $0.03 0.003 USD | |
| UMP 0722.HK | $0.44 0.06 USD |
-1.12
|
$356.82M 45.62M USD | $52K 6.65K USD | $0.44 0.06 USD | $0.45 0.06 USD | $356.82M 45.62M USD | 8.80 | $0.05 0.006 USD | |
| KINGWORLD 1110.HK | $0.5699 0.07 USD |
0
|
$354.82M 45.37M USD | $332K 42.45K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $354.82M 45.37M USD | 7.12 | $0.08 0.01 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4 0.05 USD |
-2.47
|
$353.13M 45.15M USD | $720K 92.06K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $353.13M 45.15M USD | 0 | $0 0 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.26 0.03 USD |
-3.77
|
$330.55M 42.27M USD | $649K 82.98K USD | $0.26 0.03 USD | $0.27 0.03 USD | $330.55M 42.27M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.19 0.02 USD |
+2.78
|
$310.43M 39.69M USD | $610K 78K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $310.43M 39.69M USD | 9.25 | $0.02 0.002 USD | |
| HUMAN HEALTH 1419.HK | $0.81 0.1 USD |
-2.41
|
$307.44M 39.31M USD | $156K 19.95K USD | $0.81 0.1 USD | $0.81 0.1 USD | $307.44M 39.31M USD | 13.50 | $0.06 0.007 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.13 0.02 USD |
-8.51
|
$300.78M 38.46M USD | $4.09M 523.28K USD | $0.13 0.02 USD | $0.14 0.02 USD | $300.78M 38.46M USD | 0.29 | $0.43 0.05 USD | |
| VINCENT MED 1612.HK | $0.46 0.06 USD |
+2.22
|
$300.53M 38.43M USD | $60K 7.67K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $300.53M 38.43M USD | 4.18 | $0.11 0.01 USD | |
| NT PHARMA 1011.HK | $0.4199 0.05 USD |
0
|
$283.18M 36.21M USD | $20K 2.56K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $283.18M 36.21M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.3099 0.04 USD |
-6.06
|
$229.18M 29.3M USD | $53K 6.78K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $229.18M 29.3M USD | 0 | -$0.28 -0.03 USD | |
| MODERN CHI MED 1643.HK | $0.3599 0.05 USD |
0
|
$213M 27.23M USD | $12K 1.53K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $213M 27.23M USD | 17.75 | $0.02 0.002 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5 0.06 USD |
0
|
$199.22M 25.47M USD | $160K 20.46K USD | $0.5 0.06 USD | $0.5 0.06 USD | $199.22M 25.47M USD | 8.25 | $0.06 0.007 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.39 0.05 USD |
-1.27
|
$195.18M 24.96M USD | $24K 3.07K USD | $0.39 0.05 USD | $0.39 0.05 USD | $195.18M 24.96M USD | 0 | -$0.01 -0.001 USD | |
| KING INTL INV 0928.HK | $0.1 0.01 USD |
+0.97
|
$192.44M 24.61M USD | $360K 46.03K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $192.44M 24.61M USD | 10.40 | $0.01 0.001 USD | |
| China Health Group Inc. 8225.HK | $0.1799 0.02 USD |
+1.1
|
$182.15M 23.29M USD | $280K 35.8K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $182.15M 23.29M USD | 9.15 | $0.02 0.002 USD | |
| PURAPHARM 1498.HK | $0.46 0.06 USD |
0
|
$181.72M 23.24M USD | $11K 1.41K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $181.72M 23.24M USD | 0 | -$0.09 -0.01 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0042 USD |
-10.81
|
$173.25M 22.15M USD | $23.72M 3.03M USD | $0.02999 0.0039 USD | $0.05 0.0063 USD | $173.25M 22.15M USD | 0 | -$0.14 -0.01 USD | |
| CANBRIDGE-B 1228.HK | $0.3599 0.05 USD |
-6.49
|
$152.94M 19.56M USD | $2.18M 278.1K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $152.94M 19.56M USD | 0 | -$1.14 -0.1 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0033 USD |
+4
|
$145.3M 18.58M USD | $600K 76.72K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $145.3M 18.58M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HEALTH 0673.HK | $0.2899 0.04 USD |
+7.41
|
$142.58M 18.23M USD | $30K 3.84K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $142.58M 18.23M USD | 0 | -$0.09 -0.01 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.45 0.06 USD |
+1.12
|
$136.91M 17.51M USD | $200 25.57 USD | $0.45 0.06 USD | $0.45 0.06 USD | $136.91M 17.51M USD | 7.50 | $0.06 0.007 USD | |
| Republic Healthcare Limited 8357.HK | $0.2 0.03 USD |
+3.66
|
$123.55M 15.8M USD | $160K 20.46K USD | $0.2 0.03 USD | $0.2 0.03 USD | $123.55M 15.8M USD | 0 | $0 0 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0065 USD |
-3.77
|
$121.89M 15.59M USD | $380K 48.59K USD | $0.05 0.0065 USD | $0.05 0.0066 USD | $121.89M 15.59M USD | 0.72 | $0.07 0.008 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.14 0.02 USD |
+6.15
|
$112.95M 14.44M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.14 0.02 USD | $112.95M 14.44M USD | 0 | -$0.02 -0.002 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.54 0.07 USD |
-3.57
|
$103.38M 13.22M USD | $56K 7.16K USD | $0.54 0.07 USD | $0.55 0.07 USD | $103.38M 13.22M USD | 0 | -$0.26 -0.03 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.14 0.02 USD |
-4.76
|
$101.86M 13.02M USD | $7.2K 920.61 USD | $0.14 0.02 USD | $0.14 0.02 USD | $101.86M 13.02M USD | 0 | $0 0 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
+0.81
|
$99.2M 12.68M USD | $70K 8.95K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $99.2M 12.68M USD | 12.40 | $0.01 0.001 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.11 0.01 USD |
0
|
$91.65M 11.72M USD | $80K 10.23K USD | $0.11 0.01 USD | $0.11 0.01 USD | $91.65M 11.72M USD | 0 | -$0.07 -0.008 USD | |
| KAISA HEALTH 0876.HK | $0.02 0.0023 USD |
-5.26
|
$90.76M 11.6M USD | $2.57M 328.61K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $90.76M 11.6M USD | 0 | -$0.01 -0.001 USD | |
| KELFRED 1134.HK | $0.17 0.02 USD |
-1.15
|
$86M 11M USD | $24K 3.07K USD | $0.17 0.02 USD | $0.17 0.02 USD | $86M 11M USD | 0 | -$0.04 -0.005 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.9899 0.13 USD |
0
|
$79.3M 10.14M USD | $500 63.93 USD | $0.9899 0.13 USD | $1.11 0.14 USD | $79.3M 10.14M USD | 4.12 | $0.24 0.03 USD | |
| SANAI HEALTH GP 1889.HK | $0.4799 0.06 USD |
+41.18
|
$73.39M 9.38M USD | $2.77M 354.36K USD | $0.39 0.05 USD | $0.5899 0.08 USD | $73.39M 9.38M USD | 0 | -$0.09 -0.01 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.13 0.02 USD |
+2.42
|
$70.75M 9.05M USD | $70K 8.95K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $70.75M 9.05M USD | 0 | -$0.12 -0.01 USD | |
| Medicskin Holdings Limited 8307.HK | $0.1499 0.02 USD |
-18.38
|
$59.91M 7.66M USD | $28K 3.58K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $59.91M 7.66M USD | 0 | -$0.01 -0.001 USD | |
| CHINAHEALTHWISE 0348.HK | $0.07 0.0093 USD |
-1.35
|
$56.25M 7.19M USD | $480K 61.37K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $56.25M 7.19M USD | 0 | -$0.05 -0.006 USD | |
| WANJIA GROUP 0401.HK | $0.08 0.01 USD |
+9.72
|
$44.26M 5.66M USD | $152 19.44 USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $44.26M 5.66M USD | 0 | -$0.06 -0.007 USD | |
| PASHUN INT'L 0574.HK | $0.02999 0.0038 USD |
0
|
$44.25M 5.66M USD | $322K 41.17K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $44.25M 5.66M USD | 0 | -$0.01 -0.001 USD | |
| QIANHAI HEALTH 0911.HK | $0.2399 0.03 USD |
+3.39
|
$41.34M 5.29M USD | $21K 2.69K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $41.34M 5.29M USD | 24.40 | $0.01 0.001 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $998,000 753.33 USD |
-0.6
|
$71.03T 53.62B USD | $27.14K 20.49 USD | $996,000 751.82 USD | $1,006,000 759.37 USD | $71.03T 53.62B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $160,000 120.77 USD |
-1.42
|
$36.23T 27.34B USD | $248.43K 187.52 USD | $159,600 120.47 USD | $162,300 122.51 USD | $36.23T 27.34B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $95,000 71.71 USD |
-1.14
|
$7.67T 5.79B USD | $5.96K 4.5 USD | $94,700 71.48 USD | $96,800 73.07 USD | $7.67T 5.79B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $101,100 76.31 USD |
-2.51
|
$7.57T 5.71B USD | $355.02K 267.98 USD | $101,000 76.24 USD | $104,000 78.5 USD | $7.57T 5.71B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $90,000 67.94 USD |
-1.1
|
$7.05T 5.32B USD | $96.84K 73.1 USD | $89,600 67.63 USD | $91,500 69.07 USD | $7.05T 5.32B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $292,500 220.79 USD |
+1.21
|
$3.71T 2.8B USD | $58.38K 44.07 USD | $287,500 217.02 USD | $296,000 223.43 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $45,200 34.12 USD |
-0.44
|
$3.54T 2.67B USD | $55.02K 41.53 USD | $44,600 33.67 USD | $45,700 34.5 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $44,500 33.59 USD |
-0.11
|
$3.01T 2.27B USD | $225.77K 170.42 USD | $42,200 31.85 USD | $45,200 34.12 USD | $3.01T 2.27B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $153,100 115.57 USD |
-1.73
|
$1.76T 1.33B USD | $14.56K 10.99 USD | $152,100 114.81 USD | $158,100 119.34 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $128,100 96.69 USD |
-1.99
|
$1.46T 1.1B USD | $18.23K 13.76 USD | $127,900 96.54 USD | $130,900 98.81 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,250 8.49 USD |
-2.34
|
$1.35T 1.02B USD | $122.52K 92.48 USD | $11,190 8.45 USD | $11,700 8.83 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,600 19.32 USD |
-0.19
|
$1.3T 982.66M USD | $100.73K 76.03 USD | $25,450 19.21 USD | $26,100 19.7 USD | $1.3T 982.66M USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $81,200 61.29 USD |
-1.69
|
$1.07T 807.6M USD | $18.01K 13.6 USD | $81,000 61.14 USD | $82,900 62.58 USD | $1.07T 807.6M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $23,850 18 USD |
-3.83
|
$975.24B 736.15M USD | $40.13K 30.29 USD | $23,800 17.97 USD | $24,900 18.8 USD | $975.24B 736.15M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $16,790 12.67 USD |
+0.84
|
$827.26B 624.45M USD | $4.68M 3.53K USD | $16,790 12.67 USD | $20,500 15.47 USD | $827.26B 624.45M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $46,450 35.06 USD |
0
|
$820.36B 619.24M USD | $0 0 USD | $46,450 35.06 USD | $46,450 35.06 USD | $820.36B 619.24M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $120,900 91.26 USD |
-1.71
|
$778.38B 587.55M USD | $11.03K 8.32 USD | $118,800 89.67 USD | $121,800 91.94 USD | $778.38B 587.55M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,285 12.29 USD |
-3.01
|
$753.66B 568.89M USD | $49.62K 37.46 USD | $16,250 12.27 USD | $16,790 12.67 USD | $753.66B 568.89M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,280 9.27 USD |
+2.76
|
$737.98B 557.06M USD | $60.01K 45.3 USD | $11,900 8.98 USD | $12,500 9.44 USD | $737.98B 557.06M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $45,050 34.01 USD |
-6.73
|
$724.74B 547.06M USD | $11.61K 8.76 USD | $44,400 33.51 USD | $46,200 34.87 USD | $724.74B 547.06M USD | 0 | $0 0 USD | |
| INT MEDICAL 1501.HK | $24.4 3.12 USD |
-1.61
|
$4.25B 543.81M USD | $13K 1.66K USD | $24.4 3.12 USD | $24.8 3.17 USD | $4.25B 543.81M USD | 20.33 | $1.2 0.15 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,100 21.97 USD |
0
|
$707.69B 534.19M USD | $93 0.07 USD | $29,150 22 USD | $29,150 22 USD | $707.69B 534.19M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,270 6.24 USD |
-0.6
|
$694.37B 524.14M USD | $51.07K 38.55 USD | $8,260 6.23 USD | $8,350 6.3 USD | $694.37B 524.14M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,080 8.36 USD |
+2.12
|
$664.84B 501.85M USD | $511.31K 385.95 USD | $10,630 8.02 USD | $11,360 8.57 USD | $664.84B 501.85M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $65,000 49.06 USD |
-0.61
|
$560.55B 423.13M USD | $15.61K 11.78 USD | $64,450 48.65 USD | $65,600 49.52 USD | $560.55B 423.13M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,200 47.71 USD |
+0.96
|
$543.04B 409.9M USD | $2 0 USD | $63,200 47.71 USD | $63,400 47.86 USD | $543.04B 409.9M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,650 17.1 USD |
-1.74
|
$528.55B 398.97M USD | $53.15K 40.12 USD | $22,600 17.06 USD | $23,000 17.36 USD | $528.55B 398.97M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}