صفحة النتائج 2 منصة التبادل: KSE القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (66)
KSE (66)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (66)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
+2.12
|
$1.63B 208.73M USD | $378K 48.33K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.63B 208.73M USD | 0 | -$0.03 -0.003 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.97 0.38 USD |
-7.19
|
$1.62B 207.4M USD | $7.97M 1.02M USD | $2.93 0.37 USD | $3.63 0.46 USD | $1.62B 207.4M USD | 0 | -$0.44 -0.05 USD | |
| Brii Biosciences Limited 2137.HK | $2.04 0.26 USD |
-7.27
|
$1.58B 202.3M USD | $7.12M 910.19K USD | $1.98 0.25 USD | $2.17 0.28 USD | $1.58B 202.3M USD | 0 | -$0.71 -0.09 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.05 0.39 USD |
-4.69
|
$1.57B 200.68M USD | $635K 81.19K USD | $3.03 0.39 USD | $3.2 0.41 USD | $1.57B 200.68M USD | 0 | -$0.38 -0.04 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.93 0.37 USD |
-1.68
|
$1.53B 195.45M USD | $2.9M 370.87K USD | $2.8 0.36 USD | $2.98 0.38 USD | $1.53B 195.45M USD | 0 | -$0.11 -0.01 USD | |
| TOT BIOPHARM-B 1875.HK | $2.09 0.27 USD |
-0.48
|
$1.52B 193.8M USD | $93.2K 11.92K USD | $2.05 0.26 USD | $2.19 0.28 USD | $1.52B 193.8M USD | 41.79 | $0.05 0.006 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.43 0.18 USD |
-4.67
|
$1.48B 189M USD | $957.5K 122.43K USD | $1.41 0.18 USD | $1.5 0.19 USD | $1.48B 189M USD | 0 | -$0.06 -0.007 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.43 0.31 USD |
+3.85
|
$1.36B 174.07M USD | $40K 5.11K USD | $2.34 0.3 USD | $2.43 0.31 USD | $1.36B 174.07M USD | 6.56 | $0.37 0.05 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.71 0.35 USD |
-6.87
|
$1.28B 164.09M USD | $4.34M 554.41K USD | $2.71 0.35 USD | $2.9 0.37 USD | $1.28B 164.09M USD | 0 | -$1.66 -0.2 USD | |
| Broncus Holding Corporation 2216.HK | $2.37 0.3 USD |
-2.87
|
$1.28B 163.96M USD | $3.49M 446.11K USD | $2.34 0.3 USD | $2.5 0.32 USD | $1.28B 163.96M USD | 0 | -$0.23 -0.02 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.14 1.55 USD |
-0.16
|
$1.25B 160.39M USD | $1K 127.86 USD | $12.16 1.55 USD | $12.18 1.56 USD | $1.25B 160.39M USD | 0 | -$2.73 -0.3 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.25 0.29 USD |
-6.64
|
$1B 128.22M USD | $4.28M 547.57K USD | $2.19 0.28 USD | $2.41 0.31 USD | $1B 128.22M USD | 0 | -$1.46 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $4.02 0.51 USD |
-1.95
|
$998.01M 127.61M USD | $2.2M 281.73K USD | $3.85 0.49 USD | $4.5 0.58 USD | $998.01M 127.61M USD | 0 | -$0.39 -0.04 USD | |
| EUROEYES 1846.HK | $2.94 0.38 USD |
-1.01
|
$942.88M 120.56M USD | $143K 18.28K USD | $2.94 0.38 USD | $3.07 0.39 USD | $942.88M 120.56M USD | 11.75 | $0.25 0.03 USD | |
| LEE'S PHARM 0950.HK | $1.55 0.2 USD |
-4.91
|
$912.69M 116.7M USD | $834.5K 106.7K USD | $1.53 0.2 USD | $1.65 0.21 USD | $912.69M 116.7M USD | 9.68 | $0.16 0.02 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $3 0.38 USD |
-5.36
|
$867.08M 110.87M USD | $372K 47.56K USD | $2.99 0.38 USD | $3.18 0.41 USD | $867.08M 110.87M USD | 0 | -$0.93 -0.1 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.68 0.21 USD |
-10.16
|
$805.97M 103.05M USD | $14.74M 1.88M USD | $1.63 0.21 USD | $1.88 0.24 USD | $805.97M 103.05M USD | 0 | -$0.35 -0.04 USD | |
| PAK FAH YEOW 0239.HK | $2.5 0.32 USD |
0
|
$779.1M 99.62M USD | $20K 2.56K USD | $2.5 0.32 USD | $2.5 0.32 USD | $779.1M 99.62M USD | 10.00 | $0.25 0.03 USD | |
| UNI-BIO GROUP 0690.HK | $0.13 0.02 USD |
+4.17
|
$746.4M 95.44M USD | $56.17M 7.18M USD | $0.1199 0.01 USD | $0.13 0.02 USD | $746.4M 95.44M USD | 12.50 | $0.01 0.001 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8399 0.11 USD |
-3.45
|
$734.06M 93.86M USD | $426K 54.47K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $734.06M 93.86M USD | 7.00 | $0.12 0.02 USD | |
| Transcenta Holding Limited 6628.HK | $1.62 0.21 USD |
-5.81
|
$702.94M 89.88M USD | $1.22M 155.54K USD | $1.56 0.2 USD | $1.71 0.22 USD | $702.94M 89.88M USD | 0 | -$0.74 -0.09 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.92 0.25 USD |
-3.03
|
$662.1M 84.66M USD | $3.8K 485.88 USD | $1.87 0.24 USD | $1.98 0.25 USD | $662.1M 84.66M USD | 38.39 | $0.05 0.006 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.08 1.16 USD |
+0.22
|
$655.57M 83.82M USD | $29.6K 3.78K USD | $9.06 1.16 USD | $9.45 1.21 USD | $655.57M 83.82M USD | 9.45 | $0.96 0.12 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.67 0.09 USD |
0
|
$649.02M 82.99M USD | $640K 81.83K USD | $0.5999 0.08 USD | $0.6899 0.09 USD | $649.02M 82.99M USD | 0 | -$0.21 -0.02 USD | |
| ORIENT BIO Inc. 002630.KS | $893 0.67 USD |
-6.3
|
$105.88B 79.92M USD | $3.45M 2.61K USD | $893 0.67 USD | $962 0.73 USD | $105.88B 79.92M USD | 0 | $0 0 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.2 0.15 USD |
-0.83
|
$605.13M 77.37M USD | $311K 39.77K USD | $1.18 0.15 USD | $1.25 0.16 USD | $605.13M 77.37M USD | 0 | -$0.49 -0.06 USD | |
| NC HEALTHCARE 1518.HK | $1.1 0.14 USD |
-5.98
|
$536.75M 68.63M USD | $50.5K 6.46K USD | $1.1 0.14 USD | $1.1 0.14 USD | $536.75M 68.63M USD | 11.00 | $0.1 0.01 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
+1.2
|
$508.94M 65.07M USD | $1.8M 230.15K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $508.94M 65.07M USD | 0 | -$0.02 -0.002 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4699 0.06 USD |
+1.09
|
$465M 59.46M USD | $72K 9.21K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $465M 59.46M USD | 6.64 | $0.07 0.008 USD | |
| Sirnaomics Ltd. 2257.HK | $4.31 0.55 USD |
-2.49
|
$461.2M 58.97M USD | $237.75K 30.4K USD | $4.2 0.54 USD | $4.63 0.59 USD | $461.2M 58.97M USD | 0 | -$5.05 -0.6 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.83 0.23 USD |
-1.08
|
$445.33M 56.94M USD | $288.5K 36.89K USD | $1.78 0.23 USD | $1.82 0.23 USD | $445.33M 56.94M USD | 5.38 | $0.34 0.04 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.17 0.02 USD |
+0.59
|
$396.37M 50.68M USD | $29.52M 3.77M USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $396.37M 50.68M USD | 0.39 | $0.43 0.05 USD | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
-1.41
|
$393.78M 50.35M USD | $354.54K 45.33K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $393.78M 50.35M USD | 0 | -$0.01 -0.001 USD | |
| Austar Lifesciences Limited 6118.HK | $0.7199 0.09 USD |
+5.88
|
$369.06M 47.19M USD | $924K 118.14K USD | $0.68 0.09 USD | $0.75 0.1 USD | $369.06M 47.19M USD | 24.00 | $0.03 0.003 USD | |
| UMP 0722.HK | $0.46 0.06 USD |
+4.6
|
$368.98M 47.18M USD | $504K 64.44K USD | $0.45 0.06 USD | $0.46 0.06 USD | $368.98M 47.18M USD | 7.58 | $0.06 0.007 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.26 0.03 USD |
-7.14
|
$362.96M 46.41M USD | $1.58M 201.89K USD | $0.25 0.03 USD | $0.28 0.04 USD | $362.96M 46.41M USD | 0 | -$0.73 -0.09 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4 0.05 USD |
+1.28
|
$353.13M 45.15M USD | $1.8M 230.41K USD | $0.39 0.05 USD | $0.4 0.05 USD | $353.13M 45.15M USD | 0 | $0 0 USD | |
| KINGWORLD 1110.HK | $0.56 0.07 USD |
-3.45
|
$348.6M 44.57M USD | $908K 116.1K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $348.6M 44.57M USD | 7.00 | $0.08 0.01 USD | |
| HUMAN HEALTH 1419.HK | $0.8299 0.11 USD |
0
|
$315.03M 40.28M USD | $32K 4.09K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $315.03M 40.28M USD | 13.83 | $0.06 0.007 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.19 0.02 USD |
-3.61
|
$313.79M 40.12M USD | $170K 21.74K USD | $0.19 0.02 USD | $0.2 0.03 USD | $313.79M 40.12M USD | 9.34 | $0.02 0.002 USD | |
| VINCENT MED 1612.HK | $0.4699 0.06 USD |
-4.12
|
$303.8M 38.84M USD | $986K 126.07K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $303.8M 38.84M USD | 4.65 | $0.1 0.01 USD | |
| NT PHARMA 1011.HK | $0.44 0.06 USD |
-3.3
|
$296.67M 37.93M USD | $78K 9.97K USD | $0.44 0.06 USD | $0.45 0.06 USD | $296.67M 37.93M USD | 0 | -$0.21 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.34 0.04 USD |
-4.29
|
$247.67M 31.67M USD | $36K 4.6K USD | $0.34 0.04 USD | $0.34 0.04 USD | $247.67M 31.67M USD | 0 | -$0.27 -0.03 USD | |
| MODERN CHI MED 1643.HK | $0.3599 0.05 USD |
0
|
$213M 27.23M USD | $102K 13.04K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $213M 27.23M USD | 17.75 | $0.02 0.002 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4 0.05 USD |
0
|
$200.19M 25.6M USD | $424K 54.21K USD | $0.4 0.05 USD | $0.4 0.05 USD | $200.19M 25.6M USD | 0 | -$0.01 -0.001 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5 0.06 USD |
0
|
$200M 25.57M USD | $348K 44.5K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $200M 25.57M USD | 8.33 | $0.06 0.007 USD | |
| PURAPHARM 1498.HK | $0.4799 0.06 USD |
-1.03
|
$189.63M 24.25M USD | $76K 9.72K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $189.63M 24.25M USD | 0 | -$0.09 -0.01 USD | |
| KING INTL INV 0928.HK | $0.1 0.01 USD |
-12.28
|
$185.04M 23.66M USD | $4.93M 630.11K USD | $0.1 0.01 USD | $0.13 0.02 USD | $185.04M 23.66M USD | 10.00 | $0.01 0.001 USD | |
| China Health Group Inc. 8225.HK | $0.17 0.02 USD |
-1.79
|
$164.23M 21M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.17 0.02 USD | $164.23M 21M USD | 8.25 | $0.02 0.002 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0038 USD |
+3.45
|
$157.5M 20.14M USD | $265K 33.88K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $157.5M 20.14M USD | 0 | -$0.15 -0.01 USD | |
| CHINA HEALTH 0673.HK | $0.2999 0.04 USD |
-3.23
|
$147.49M 18.86M USD | $264K 33.76K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $147.49M 18.86M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0033 USD |
-3.7
|
$145.3M 18.58M USD | $12K 1.53K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $145.3M 18.58M USD | 0 | -$0.01 -0.001 USD | |
| CANBRIDGE-B 1228.HK | $0.33 0.04 USD |
+58.54
|
$138.07M 17.65M USD | $58.47M 7.48M USD | $0.19 0.02 USD | $0.3699 0.05 USD | $138.07M 17.65M USD | 0 | -$1.8 -0.2 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.45 0.06 USD |
+1.12
|
$136.91M 17.51M USD | $92.1K 11.78K USD | $0.45 0.06 USD | $0.46 0.06 USD | $136.91M 17.51M USD | 7.50 | $0.06 0.007 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0065 USD |
+2
|
$121.89M 15.59M USD | $1.79M 228.87K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $121.89M 15.59M USD | 0.72 | $0.07 0.008 USD | |
| Republic Healthcare Limited 8357.HK | $0.19 0.02 USD |
0
|
$119.81M 15.32M USD | $105K 13.43K USD | $0.19 0.02 USD | $0.2 0.03 USD | $119.81M 15.32M USD | 0 | $0 0 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.14 0.02 USD |
0
|
$116.22M 14.86M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.14 0.02 USD | $116.22M 14.86M USD | 0 | -$0.02 -0.002 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.13 0.02 USD |
+4.72
|
$96.76M 12.37M USD | $610K 78K USD | $0.13 0.02 USD | $0.14 0.02 USD | $96.76M 12.37M USD | 0 | $0 0 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
0
|
$96M 12.27M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 12.00 | $0.01 0.001 USD | |
| KAISA HEALTH 0876.HK | $0.02 0.0024 USD |
+5.56
|
$95.8M 12.25M USD | $13.58M 1.74M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $95.8M 12.25M USD | 0 | -$0.01 -0.001 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.11 0.01 USD |
+20.22
|
$93.4M 11.94M USD | $18.4M 2.35M USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $93.4M 11.94M USD | 0 | -$0.09 -0.01 USD | |
| KELFRED 1134.HK | $0.1799 0.02 USD |
-2.13
|
$92M 11.76M USD | $132K 16.88K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $92M 11.76M USD | 0 | -$0.04 -0.005 USD | |
| Medicskin Holdings Limited 8307.HK | $0.2 0.03 USD |
+7.45
|
$80.14M 10.25M USD | $16K 2.05K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $80.14M 10.25M USD | 0 | -$0.01 -0.001 USD | |
| Universal Health International Group Holding Limited 2211.HK | $1 0.13 USD |
0
|
$80.11M 10.24M USD | $1.56K 199.47 USD | $0.1 0.01 USD | $0.1199 0.01 USD | $80.11M 10.24M USD | 4.16 | $0.24 0.03 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1199 0.02 USD |
+2.48
|
$69.08M 8.83M USD | $150K 19.18K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $69.08M 8.83M USD | 0 | -$0.12 -0.01 USD | |
| CHINAHEALTHWISE 0348.HK | $0.08999 0.01 USD |
+7.59
|
$65.49M 8.37M USD | $500K 63.93K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $65.49M 8.37M USD | 0 | -$0.06 -0.007 USD | |
| SANAI HEALTH GP 1889.HK | $0.3599 0.05 USD |
0
|
$54.28M 6.94M USD | $800 102.29 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $54.28M 6.94M USD | 0 | -$0.09 -0.01 USD | |
| PASHUN INT'L 0574.HK | $0.02999 0.0035 USD |
-3.45
|
$41.3M 5.28M USD | $322K 41.17K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $41.3M 5.28M USD | 0 | -$0.01 -0.001 USD | |
| WANJIA GROUP 0401.HK | $0.07 0.0092 USD |
0
|
$40.34M 5.16M USD | $20.14K 2.58K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $40.34M 5.16M USD | 0 | -$0.06 -0.007 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,019,000 769.18 USD |
-0.97
|
$72.53T 54.75B USD | $95.27K 71.91 USD | $1,008,000 760.88 USD | $1,035,000 781.26 USD | $72.53T 54.75B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $160,800 121.38 USD |
-1.89
|
$36.41T 27.48B USD | $561.97K 424.2 USD | $159,200 120.17 USD | $163,700 123.57 USD | $36.41T 27.48B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $106,500 80.39 USD |
-1.75
|
$7.97T 6.02B USD | $482.31K 364.06 USD | $105,700 79.79 USD | $108,800 82.13 USD | $7.97T 6.02B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $96,800 73.07 USD |
-1.63
|
$7.97T 6.02B USD | $10.68K 8.06 USD | $95,300 71.94 USD | $99,500 75.11 USD | $7.97T 6.02B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $90,300 68.16 USD |
-3.42
|
$7.07T 5.34B USD | $229.05K 172.89 USD | $89,000 67.18 USD | $94,300 71.18 USD | $7.07T 5.34B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $299,000 225.7 USD |
-4.78
|
$3.79T 2.86B USD | $89.28K 67.39 USD | $296,000 223.43 USD | $313,000 236.26 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $44,850 33.85 USD |
-4.68
|
$3.51T 2.65B USD | $173.35K 130.85 USD | $44,700 33.74 USD | $46,900 35.4 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $37,700 28.46 USD |
-3.21
|
$2.55T 1.93B USD | $202.94K 153.19 USD | $37,000 27.93 USD | $39,700 29.97 USD | $2.55T 1.93B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $158,300 119.49 USD |
-2.58
|
$1.82T 1.37B USD | $43.51K 32.84 USD | $157,000 118.51 USD | $162,100 122.36 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $133,200 100.54 USD |
-2.42
|
$1.52T 1.15B USD | $46.76K 35.3 USD | $132,700 100.17 USD | $138,200 104.32 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,430 8.63 USD |
-3.14
|
$1.37T 1.03B USD | $342.02K 258.17 USD | $11,340 8.56 USD | $12,110 9.14 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,250 19.81 USD |
-3.49
|
$1.33T 1.01B USD | $255.43K 192.81 USD | $25,750 19.44 USD | $27,250 20.57 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $85,500 64.54 USD |
-2.84
|
$1.13T 850.37M USD | $35.85K 27.06 USD | $84,600 63.86 USD | $88,200 66.58 USD | $1.13T 850.37M USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Daewoong Co., Ltd. 003090.KS | $25,400 19.17 USD |
-4.87
|
$1.04T 783.99M USD | $113.36K 85.57 USD | $25,100 18.95 USD | $26,700 20.15 USD | $1.04T 783.99M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $119,600 90.28 USD |
+1.36
|
$770.01B 581.23M USD | $16.38K 12.36 USD | $116,900 88.24 USD | $120,700 91.11 USD | $770.01B 581.23M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $51,900 39.18 USD |
-10.21
|
$767.03B 578.98M USD | $19.34K 14.6 USD | $49,000 36.99 USD | $58,500 44.16 USD | $767.03B 578.98M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,530 12.48 USD |
-1.61
|
$767.03B 578.98M USD | $138.21K 104.32 USD | $16,250 12.27 USD | $16,970 12.81 USD | $767.03B 578.98M USD | 0 | $0 0 USD | |
| INT MEDICAL 1501.HK | $25.5 3.26 USD |
-0.58
|
$4.44B 568.33M USD | $6K 767.18 USD | $24.8 3.17 USD | $25.5 3.26 USD | $4.44B 568.33M USD | 21.25 | $1.2 0.15 USD | |
| Prestige BioPharma Limited 950210.KS | $12,300 9.28 USD |
-3.68
|
$739.18B 557.96M USD | $132.54K 100.04 USD | $12,270 9.26 USD | $12,770 9.64 USD | $739.18B 557.96M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $30,000 22.65 USD |
+3.81
|
$729.57B 550.71M USD | $463 0.35 USD | $28,600 21.59 USD | $30,000 22.65 USD | $729.57B 550.71M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,510 6.42 USD |
-4.49
|
$714.52B 539.35M USD | $233.51K 176.26 USD | $8,420 6.36 USD | $8,910 6.73 USD | $714.52B 539.35M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,120 8.39 USD |
-3.47
|
$667.24B 503.66M USD | $985.82K 744.14 USD | $10,790 8.14 USD | $11,530 8.7 USD | $667.24B 503.66M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $67,000 50.57 USD |
-3.32
|
$577.8B 436.15M USD | $91.65K 69.18 USD | $65,600 49.52 USD | $68,900 52.01 USD | $577.8B 436.15M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $65,300 49.29 USD |
0
|
$546.41B 412.45M USD | $3 0 USD | $65,300 49.29 USD | $65,300 49.29 USD | $546.41B 412.45M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,400 17.66 USD |
-2.5
|
$546.41B 412.45M USD | $111.68K 84.3 USD | $23,250 17.55 USD | $24,150 18.23 USD | $546.41B 412.45M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $30,700 23.17 USD |
-4.36
|
$507.49B 383.07M USD | $101.33K 76.49 USD | $29,700 22.42 USD | $34,300 25.89 USD | $507.49B 383.07M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $10,300 7.77 USD |
-4.01
|
$507.49B 383.07M USD | $367.61K 277.49 USD | $10,250 7.74 USD | $10,950 8.27 USD | $507.49B 383.07M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,000 35.48 USD |
-4.18
|
$430.67B 325.09M USD | $44.45K 33.56 USD | $46,500 35.1 USD | $49,400 37.29 USD | $430.67B 325.09M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,175 1.64 USD |
-2.47
|
$397.79B 300.27M USD | $386.89K 292.03 USD | $2,160 1.63 USD | $2,235 1.69 USD | $397.79B 300.27M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}