صفحة النتائج 2 منصة التبادل: KSE القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (65)
KSE (65)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (65)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immunotech Biopharm Ltd 6978.HK | $3.25 0.42 USD |
-2.4
|
$1.67B 213.84M USD | $494K 63.16K USD | $3.14 0.4 USD | $3.33 0.43 USD | $1.67B 213.84M USD | 0 | -$0.39 -0.04 USD | |
| PW MEDTECH 1358.HK | $1.04 0.13 USD |
-0.95
|
$1.55B 197.7M USD | $5.66M 723.57K USD | $1.04 0.13 USD | $1.06 0.14 USD | $1.55B 197.7M USD | 9.45 | $0.11 0.01 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.23 0.03 USD |
+0.89
|
$1.54B 196.6M USD | $2.36M 302.33K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.54B 196.6M USD | 0 | -$0.03 -0.003 USD | |
| TOT BIOPHARM-B 1875.HK | $2 0.26 USD |
+3.63
|
$1.45B 185.45M USD | $201.2K 25.73K USD | $1.93 0.25 USD | $2.05 0.26 USD | $1.45B 185.45M USD | 40.00 | $0.05 0.006 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.73 0.35 USD |
+0.37
|
$1.42B 182.11M USD | $602.5K 77.04K USD | $2.68 0.34 USD | $2.78 0.36 USD | $1.42B 182.11M USD | 0 | -$0.11 -0.01 USD | |
| Brii Biosciences Limited 2137.HK | $1.95 0.25 USD |
+3.17
|
$1.4B 179.31M USD | $6.34M 810.43K USD | $1.84 0.24 USD | $1.95 0.25 USD | $1.4B 179.31M USD | 0 | -$0.76 -0.09 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.33 0.17 USD |
0
|
$1.37B 175.78M USD | $794K 101.52K USD | $1.32 0.17 USD | $1.38 0.18 USD | $1.37B 175.78M USD | 0 | -$0.06 -0.007 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.38 0.3 USD |
0
|
$1.33B 170.49M USD | $140K 17.9K USD | $2.35 0.3 USD | $2.46 0.31 USD | $1.33B 170.49M USD | 6.61 | $0.36 0.05 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.2 1.56 USD |
0
|
$1.26B 160.92M USD | $2.4K 306.87 USD | $12.2 1.56 USD | $12.28 1.57 USD | $1.26B 160.92M USD | 0 | -$2.73 -0.3 USD | |
| Broncus Holding Corporation 2216.HK | $2.31 0.3 USD |
+0.43
|
$1.21B 155.22M USD | $4.39M 560.87K USD | $2.22 0.28 USD | $2.35 0.3 USD | $1.21B 155.22M USD | 0 | -$0.24 -0.03 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.72 0.35 USD |
+11.93
|
$1.2B 153.38M USD | $11.98M 1.53M USD | $2.41 0.31 USD | $2.77 0.35 USD | $1.2B 153.38M USD | 0 | -$1.78 -0.2 USD | |
| EUROEYES 1846.HK | $3 0.38 USD |
+2.74
|
$962.12M 123.02M USD | $385K 49.23K USD | $3 0.38 USD | $3.1 0.4 USD | $962.12M 123.02M USD | 12.00 | $0.25 0.03 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.72 0.48 USD |
+12.39
|
$905.51M 115.78M USD | $1.35M 172K USD | $3.21 0.41 USD | $3.95 0.51 USD | $905.51M 115.78M USD | 0 | -$0.39 -0.04 USD | |
| LEE'S PHARM 0950.HK | $1.53 0.2 USD |
+1.32
|
$900.92M 115.19M USD | $1.47M 188.28K USD | $1.48 0.19 USD | $1.58 0.2 USD | $900.92M 115.19M USD | 9.56 | $0.16 0.02 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.11 0.27 USD |
+5.5
|
$877.98M 112.26M USD | $4.07M 520.04K USD | $1.97 0.25 USD | $2.17 0.28 USD | $877.98M 112.26M USD | 0 | -$1.56 -0.1 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.87 0.37 USD |
+1.06
|
$785.02M 100.37M USD | $42.5K 5.43K USD | $2.86 0.37 USD | $2.9 0.37 USD | $785.02M 100.37M USD | 0 | -$0.98 -0.1 USD | |
| Transcenta Holding Limited 6628.HK | $1.73 0.22 USD |
+2.98
|
$750.67M 95.98M USD | $1.84M 235.08K USD | $1.62 0.21 USD | $1.76 0.23 USD | $750.67M 95.98M USD | 0 | -$0.79 -0.1 USD | |
| PAK FAH YEOW 0239.HK | $2.38 0.3 USD |
-2.46
|
$741.7M 94.84M USD | $55K 7.03K USD | $2.33 0.3 USD | $2.43 0.31 USD | $741.7M 94.84M USD | 9.51 | $0.25 0.03 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.76 0.1 USD |
-7.32
|
$736.21M 94.13M USD | $1.22M 155.99K USD | $0.7299 0.09 USD | $0.8299 0.11 USD | $736.21M 94.13M USD | 0 | -$0.21 -0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8199 0.1 USD |
-1.2
|
$691.87M 88.46M USD | $317K 40.53K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $691.87M 88.46M USD | 6.83 | $0.12 0.02 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.98 0.25 USD |
0
|
$662.1M 84.66M USD | $1.2K 153.44 USD | $1.95 0.25 USD | $1.98 0.25 USD | $662.1M 84.66M USD | 39.60 | $0.05 0.006 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.51 0.19 USD |
-1.31
|
$650.81M 83.21M USD | $3.36M 429.12K USD | $1.48 0.19 USD | $1.54 0.2 USD | $650.81M 83.21M USD | 0 | -$0.39 -0.04 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $8.9 1.14 USD |
+0.45
|
$643.99M 82.34M USD | $25K 3.2K USD | $8.82 1.13 USD | $8.93 1.14 USD | $643.99M 82.34M USD | 9.27 | $0.96 0.12 USD | |
| ORIENT BIO Inc. 002630.KS | $908 0.69 USD |
-1.84
|
$107.66B 81.27M USD | $2.96M 2.24K USD | $904 0.68 USD | $942 0.71 USD | $107.66B 81.27M USD | 0 | $0 0 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.17 0.15 USD |
+3.54
|
$585.18M 74.82M USD | $536K 68.53K USD | $1.13 0.14 USD | $1.2 0.15 USD | $585.18M 74.82M USD | 0 | -$0.49 -0.06 USD | |
| NC HEALTHCARE 1518.HK | $1.17 0.15 USD |
+0.86
|
$570.9M 73M USD | $48K 6.14K USD | $1.17 0.15 USD | $1.19 0.15 USD | $570.9M 73M USD | 10.63 | $0.11 0.01 USD | |
| UNI-BIO GROUP 0690.HK | $0.08999 0.01 USD |
+9.76
|
$537.41M 68.71M USD | $59.97M 7.67M USD | $0.08 0.01 USD | $0.1 0.01 USD | $537.41M 68.71M USD | 9.00 | $0.01 0.001 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
+1.22
|
$502.88M 64.3M USD | $42K 5.37K USD | $0.08 0.01 USD | $0.08 0.01 USD | $502.88M 64.3M USD | 0 | -$0.02 -0.002 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4699 0.06 USD |
-2.11
|
$465M 59.46M USD | $21.17K 2.71K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $465M 59.46M USD | 6.64 | $0.07 0.008 USD | |
| Sirnaomics Ltd. 2257.HK | $4.2 0.54 USD |
-10.26
|
$438.24M 56.03M USD | $1.67M 214.12K USD | $4.05 0.52 USD | $4.55 0.58 USD | $438.24M 56.03M USD | 0 | -$5.18 -0.6 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.8 0.23 USD |
+1.69
|
$433.29M 55.4M USD | $124.68K 15.94K USD | $1.74 0.22 USD | $1.85 0.24 USD | $433.29M 55.4M USD | 5.14 | $0.35 0.04 USD | |
| ARTS OPTICAL 1120.HK | $1.04 0.13 USD |
0
|
$401.71M 51.36M USD | $72K 9.21K USD | $1.03 0.13 USD | $1.04 0.13 USD | $401.71M 51.36M USD | 34.66 | $0.03 0.003 USD | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
0
|
$399.41M 51.07M USD | $295.11K 37.73K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $399.41M 51.07M USD | 0 | -$0.01 -0.001 USD | |
| KINGWORLD 1110.HK | $0.5699 0.07 USD |
-1.72
|
$354.82M 45.37M USD | $736K 94.11K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $354.82M 45.37M USD | 7.12 | $0.08 0.01 USD | |
| Austar Lifesciences Limited 6118.HK | $0.6899 0.09 USD |
-1.43
|
$353.68M 45.22M USD | $737K 94.23K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $353.68M 45.22M USD | 23.00 | $0.03 0.003 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4 0.05 USD |
-2.47
|
$353.13M 45.15M USD | $3.6M 460.31K USD | $0.39 0.05 USD | $0.4 0.05 USD | $353.13M 45.15M USD | 0 | $0 0 USD | |
| UMP 0722.HK | $0.44 0.06 USD |
0
|
$352.77M 45.11M USD | $258K 32.99K USD | $0.44 0.06 USD | $0.44 0.06 USD | $352.77M 45.11M USD | 8.69 | $0.05 0.006 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.26 0.03 USD |
+6.25
|
$330.55M 42.27M USD | $2.26M 288.97K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $330.55M 42.27M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.2 0.02 USD |
+3.17
|
$327.21M 41.84M USD | $1.82M 232.71K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $327.21M 41.84M USD | 9.75 | $0.02 0.002 USD | |
| NT PHARMA 1011.HK | $0.46 0.06 USD |
0
|
$310.15M 39.66M USD | $272.6K 34.86K USD | $0.45 0.06 USD | $0.46 0.06 USD | $310.15M 39.66M USD | 0 | -$0.22 -0.02 USD | |
| HUMAN HEALTH 1419.HK | $0.8 0.1 USD |
-3.61
|
$303.64M 38.82M USD | $30K 3.84K USD | $0.8 0.1 USD | $0.8 0.1 USD | $303.64M 38.82M USD | 13.33 | $0.06 0.007 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.1199 0.01 USD |
+21.87
|
$272.8M 34.88M USD | $21.12M 2.7M USD | $0.1 0.01 USD | $0.1199 0.02 USD | $272.8M 34.88M USD | 0.27 | $0.43 0.05 USD | |
| VINCENT MED 1612.HK | $0.4099 0.05 USD |
+1.23
|
$267.87M 34.25M USD | $340K 43.47K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $267.87M 34.25M USD | 3.72 | $0.11 0.01 USD | |
| FUSEN PHARM 1652.HK | $0.3599 0.05 USD |
-5.33
|
$262.45M 33.56M USD | $146K 18.67K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $262.45M 33.56M USD | 0 | -$0.28 -0.03 USD | |
| KING INTL INV 0928.HK | $0.13 0.02 USD |
+2.33
|
$244.26M 31.23M USD | $35.52M 4.54M USD | $0.1199 0.02 USD | $0.14 0.02 USD | $244.26M 31.23M USD | 13.19 | $0.01 0.001 USD | |
| MODERN CHI MED 1643.HK | $0.3499 0.04 USD |
-4.11
|
$210M 26.85M USD | $519K 66.36K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $210M 26.85M USD | 17.50 | $0.02 0.002 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4199 0.05 USD |
0
|
$207.7M 26.56M USD | $32K 4.09K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $207.7M 26.56M USD | 0 | -$0.01 -0.001 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5 0.06 USD |
0
|
$200M 25.57M USD | $160.85K 20.57K USD | $0.5 0.06 USD | $0.5 0.06 USD | $200M 25.57M USD | 8.33 | $0.06 0.007 USD | |
| PURAPHARM 1498.HK | $0.4899 0.06 USD |
-2
|
$193.58M 24.75M USD | $173K 22.12K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $193.58M 24.75M USD | 0 | -$0.09 -0.01 USD | |
| China Health Group Inc. 8225.HK | $0.17 0.02 USD |
+8.33
|
$168.21M 21.51M USD | $60K 7.67K USD | $0.16 0.02 USD | $0.17 0.02 USD | $168.21M 21.51M USD | 8.44 | $0.02 0.002 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0035 USD |
+3.7
|
$156.48M 20.01M USD | $10.33M 1.32M USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $156.48M 20.01M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HEALTH 0673.HK | $0.3099 0.04 USD |
-1.59
|
$152.41M 19.49M USD | $711K 90.91K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $152.41M 19.49M USD | 0 | -$0.09 -0.01 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0037 USD |
0
|
$152.25M 19.47M USD | $215K 27.49K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $152.25M 19.47M USD | 0 | -$0.14 -0.01 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.4099 0.05 USD |
0
|
$123.22M 15.76M USD | $515.3K 65.89K USD | $0.3599 0.05 USD | $0.4199 0.05 USD | $123.22M 15.76M USD | 6.75 | $0.06 0.007 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0062 USD |
-2
|
$117.11M 14.97M USD | $1.44M 184.12K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $117.11M 14.97M USD | 0.69 | $0.07 0.008 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.14 0.02 USD |
+15.32
|
$117.04M 14.96M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $117.04M 14.96M USD | 0 | -$0.02 -0.002 USD | |
| KAISA HEALTH 0876.HK | $0.02 0.0025 USD |
+5.26
|
$100.84M 12.89M USD | $26.71M 3.42M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $100.84M 12.89M USD | 0 | -$0.01 -0.001 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
0
|
$96M 12.27M USD | $520K 66.49K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 12.00 | $0.01 0.001 USD | |
| KELFRED 1134.HK | $0.19 0.02 USD |
+1.63
|
$93.5M 11.96M USD | $364K 46.54K USD | $0.17 0.02 USD | $0.19 0.02 USD | $93.5M 11.96M USD | 0 | -$0.04 -0.005 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.11 0.01 USD |
-13.08
|
$82.21M 10.51M USD | $102K 13.04K USD | $0.11 0.01 USD | $0.13 0.02 USD | $82.21M 10.51M USD | 0 | $0 0 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.08999 0.01 USD |
0
|
$80.3M 10.27M USD | $3.94M 503.78K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $80.3M 10.27M USD | 0 | -$0.07 -0.008 USD | |
| CANBRIDGE-B 1228.HK | $0.1799 0.02 USD |
+19.33
|
$76.05M 9.72M USD | $14.82M 1.89M USD | $0.14 0.02 USD | $0.19 0.02 USD | $76.05M 9.72M USD | 0 | -$1.13 -0.1 USD | |
| Republic Healthcare Limited 8357.HK | $0.1199 0.02 USD |
+22.22
|
$75.5M 9.65M USD | $515K 65.85K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $75.5M 9.65M USD | 0 | $0 0 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1199 0.01 USD |
+3.57
|
$64.62M 8.26M USD | $150K 19.18K USD | $0.11 0.01 USD | $0.11 0.01 USD | $64.62M 8.26M USD | 0 | -$0.12 -0.01 USD | |
| CHINAHEALTHWISE 0348.HK | $0.08 0.01 USD |
-8.05
|
$61.64M 7.88M USD | $1.84M 235.45K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $61.64M 7.88M USD | 0 | -$0.05 -0.006 USD | |
| SANAI HEALTH GP 1889.HK | $0.3599 0.05 USD |
+14.29
|
$55.04M 7.04M USD | $92.2K 11.79K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $55.04M 7.04M USD | 0 | -$0.09 -0.01 USD | |
| PASHUN INT'L 0574.HK | $0.02999 0.0035 USD |
-3.45
|
$41.3M 5.28M USD | $486K 62.14K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $41.3M 5.28M USD | 0 | -$0.01 -0.001 USD | |
| WANJIA GROUP 0401.HK | $0.07 0.0089 USD |
-7.89
|
$39.22M 5.01M USD | $5.12K 654.66 USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $39.22M 5.01M USD | 0 | -$0.06 -0.007 USD | |
| QIANHAI HEALTH 0911.HK | $0.22 0.03 USD |
-1.35
|
$37.28M 4.77M USD | $10.1K 1.29K USD | $0.22 0.03 USD | $0.22 0.03 USD | $37.28M 4.77M USD | 22.00 | $0.01 0.001 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.1 0.01 USD |
-5.45
|
$8.33M 1.07M USD | $2.19M 280.21K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $8.33M 1.07M USD | 0.43 | $0.24 0.03 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,040,000 785.03 USD |
+0.68
|
$74.02T 55.87B USD | $74.54K 56.27 USD | $1,023,000 772.2 USD | $1,041,000 785.78 USD | $74.02T 55.87B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $162,200 122.43 USD |
+1.25
|
$36.72T 27.72B USD | $352.7K 266.23 USD | $158,100 119.34 USD | $162,200 122.43 USD | $36.72T 27.72B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $107,300 80.99 USD |
0
|
$8.03T 6.06B USD | $384.28K 290.06 USD | $105,500 79.64 USD | $108,100 81.6 USD | $8.03T 6.06B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $99,100 74.8 USD |
-0.4
|
$8T 6.04B USD | $3.51K 2.65 USD | $98,100 74.05 USD | $100,500 75.86 USD | $8T 6.04B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $92,900 70.12 USD |
+0.22
|
$7.28T 5.49B USD | $135.24K 102.08 USD | $91,500 69.07 USD | $93,100 70.28 USD | $7.28T 5.49B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $316,500 238.91 USD |
+8.21
|
$4.01T 3.03B USD | $181.1K 136.7 USD | $291,500 220.03 USD | $317,500 239.66 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $46,300 34.95 USD |
+0.98
|
$3.56T 2.69B USD | $100.83K 76.11 USD | $45,250 34.16 USD | $46,500 35.1 USD | $3.56T 2.69B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $39,350 29.7 USD |
+6.06
|
$2.66T 2.01B USD | $406.75K 307.03 USD | $37,000 27.93 USD | $39,650 29.93 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $161,700 122.06 USD |
-0.19
|
$1.86T 1.4B USD | $25.62K 19.34 USD | $158,700 119.79 USD | $162,100 122.36 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $135,700 102.43 USD |
+0.52
|
$1.55T 1.17B USD | $34.89K 26.34 USD | $135,000 101.9 USD | $137,900 104.09 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,520 8.7 USD |
+0.17
|
$1.38T 1.04B USD | $284.04K 214.4 USD | $11,050 8.34 USD | $11,550 8.72 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,900 20.31 USD |
+0.56
|
$1.37T 1.03B USD | $155.01K 117.01 USD | $26,100 19.7 USD | $27,100 20.46 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $86,900 65.6 USD |
+1.16
|
$1.15T 864.29M USD | $29.53K 22.29 USD | $85,100 64.24 USD | $87,100 65.75 USD | $1.15T 864.29M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $27,850 21.02 USD |
+2.01
|
$1.14T 859.61M USD | $172.3K 130.06 USD | $26,750 20.19 USD | $28,100 21.21 USD | $1.14T 859.61M USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,990 12.82 USD |
+3.6
|
$791.72B 597.62M USD | $340.96K 257.37 USD | $16,600 12.53 USD | $17,700 13.36 USD | $791.72B 597.62M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,850 9.7 USD |
-0.85
|
$772.24B 582.91M USD | $101.32K 76.48 USD | $12,840 9.69 USD | $13,030 9.84 USD | $772.24B 582.91M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $119,600 90.28 USD |
+0.76
|
$770.01B 581.23M USD | $25.84K 19.5 USD | $117,100 88.39 USD | $120,600 91.03 USD | $770.01B 581.23M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,860 6.69 USD |
+0.45
|
$743.91B 561.53M USD | $82.17K 62.03 USD | $8,750 6.6 USD | $8,860 6.69 USD | $743.91B 561.53M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,000 21.89 USD |
+0.52
|
$705.25B 532.35M USD | $348 0.26 USD | $28,700 21.66 USD | $29,300 22.12 USD | $705.25B 532.35M USD | 0 | $0 0 USD | |
| INT MEDICAL 1501.HK | $23.5 3 USD |
-6
|
$4.1B 523.75M USD | $44K 5.63K USD | $23.5 3 USD | $24.8 3.17 USD | $4.1B 523.75M USD | 19.58 | $1.2 0.15 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,250 8.49 USD |
-6.56
|
$675.04B 509.55M USD | $1.02M 769.27 USD | $11,200 8.45 USD | $12,100 9.13 USD | $675.04B 509.55M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $49,000 36.99 USD |
-16.1
|
$641.21B 484.01M USD | $62.05K 46.84 USD | $49,000 36.99 USD | $73,900 55.78 USD | $641.21B 484.01M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $67,100 50.65 USD |
+0.75
|
$578.66B 436.8M USD | $48.75K 36.8 USD | $65,400 49.37 USD | $67,300 50.8 USD | $578.66B 436.8M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,450 17.7 USD |
+0.43
|
$547.61B 413.35M USD | $92K 69.45 USD | $22,950 17.32 USD | $23,650 17.85 USD | $547.61B 413.35M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $65,300 49.29 USD |
0
|
$545.27B 411.59M USD | $125 0.09 USD | $64,000 48.31 USD | $65,300 49.29 USD | $545.27B 411.59M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $10,620 8.02 USD |
-1.67
|
$523.26B 394.97M USD | $395.73K 298.71 USD | $10,500 7.93 USD | $10,840 8.18 USD | $523.26B 394.97M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $29,000 21.89 USD |
-8.52
|
$486.8B 367.46M USD | $193.91K 146.37 USD | $28,800 21.74 USD | $33,400 25.21 USD | $486.8B 367.46M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $49,450 37.33 USD |
+1.33
|
$453.12B 342.03M USD | $14.61K 11.03 USD | $47,800 36.08 USD | $49,500 37.36 USD | $453.12B 342.03M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}