Page de résultat 2 pour Bourse : KSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (87)
KSE (87)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (87)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LEADER EDU 1449.HK | $0.26 0.03 USD |
-3.77
|
$170M 21.74M USD | $22K 2.81K USD | $0.25 0.03 USD | $0.27 0.03 USD | $170M 21.74M USD | 8.50 | $0.03 0.003 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.38 0.05 USD |
+1.35
|
$150M 19.18M USD | $620K 79.27K USD | $0.32 0.04 USD | $0.4 0.05 USD | $150M 19.18M USD | 3.75 | $0.1 0.01 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0014 USD |
+10
|
$141.07M 18.04M USD | $16K 2.05K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $141.07M 18.04M USD | 0 | -$0.06 -0.007 USD | |
| BAWANG GROUP 1338.HK | $0.04 0.0054 USD |
-6.52
|
$135.98M 17.39M USD | $844K 107.92K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $135.98M 17.39M USD | 0 | $0 0 USD | |
| CHINA IN-TECH 0464.HK | $0.23 0.03 USD |
+13
|
$134.05M 17.14M USD | $3.01M 384.61K USD | $0.2 0.02 USD | $0.23 0.03 USD | $134.05M 17.14M USD | 0 | -$0.05 -0.006 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
-4.92
|
$131.48M 16.81M USD | $1.87M 238.87K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $131.48M 16.81M USD | 0 | -$0.09 -0.01 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 3.70 | $0.03 0.003 USD | |
| B & S INTL HLDG 1705.HK | $0.32 0.04 USD |
0
|
$128M 16.37M USD | $156K 19.95K USD | $0.32 0.04 USD | $0.33 0.04 USD | $128M 16.37M USD | 4.57 | $0.07 0.008 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.05999 0.0081 USD |
-7.25
|
$122.1M 15.61M USD | $372K 47.56K USD | $0.05 0.0066 USD | $0.07 0.0092 USD | $122.1M 15.61M USD | 0 | -$0.01 -0.001 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1 0.01 USD |
0
|
$112.71M 14.41M USD | $510K 65.21K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $112.71M 14.41M USD | 0 | $0 0 USD | |
| BOJUN EDU 1758.HK | $0.1199 0.02 USD |
-13.38
|
$111.09M 14.2M USD | $186K 23.78K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $111.09M 14.2M USD | 0 | -$0.05 -0.006 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
-5.04
|
$89.5M 11.44M USD | $315K 40.28K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $89.5M 11.44M USD | 11.30 | $0.01 0.001 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0080 USD |
+5
|
$88.2M 11.28M USD | $300K 38.36K USD | $0.05999 0.0076 USD | $0.07 0.0086 USD | $88.2M 11.28M USD | 0 | $0 0 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
-5.21
|
$87.19M 11.15M USD | $208K 26.6K USD | $0.19 0.02 USD | $0.2 0.03 USD | $87.19M 11.15M USD | 0 | -$0.02 -0.002 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.0095 USD |
-13.79
|
$81M 10.36M USD | $960K 122.75K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $81M 10.36M USD | 7.50 | $0.01 0.001 USD | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
-5.66
|
$76.14M 9.74M USD | $168K 21.48K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $76.14M 9.74M USD | 0 | -$0.05 -0.006 USD | |
| GAODI HOLDINGS 1676.HK | $0.4 0.05 USD |
-5.88
|
$75.38M 9.64M USD | $624K 79.79K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $75.38M 9.64M USD | 0 | -$0.26 -0.03 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| CEC INT'L HOLD 0759.HK | $0.11 0.01 USD |
-7.08
|
$69.95M 8.94M USD | $158K 20.2K USD | $0.1 0.01 USD | $0.11 0.01 USD | $69.95M 8.94M USD | 0 | -$0.09 -0.01 USD | |
| SHUNTEN INTL 0932.HK | $0.02 0.0028 USD |
-15.38
|
$68.37M 8.74M USD | $16.05M 2.05M USD | $0.02 0.0020 USD | $0.02999 0.0033 USD | $68.37M 8.74M USD | 0 | $0 0 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
-2.68
|
$65.68M 8.4M USD | $32K 4.09K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $65.68M 8.4M USD | 0 | -$0.05 -0.006 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0030 USD |
0
|
$60.43M 7.73M USD | $140K 17.9K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $60.43M 7.73M USD | 0 | -$0.03 -0.003 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0076 USD |
-14.29
|
$60M 7.67M USD | $336K 42.96K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $60M 7.67M USD | 0 | $0 0 USD | |
| PROSPER FUTURE 1259.HK | $0.02999 0.0031 USD |
-10.71
|
$55.08M 7.04M USD | $3.88M 496.36K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $55.08M 7.04M USD | 0 | -$0.02 -0.002 USD | |
| MADISON HLDG 8057.HK | $0.08 0.01 USD |
+6.33
|
$52.34M 6.69M USD | $76K 9.72K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $52.34M 6.69M USD | 0 | -$0.03 -0.003 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0075 USD |
0
|
$47.2M 6.04M USD | $120K 15.34K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $47.2M 6.04M USD | 5.90 | $0.01 0.001 USD | |
| CASSAVA RES 0841.HK | $0.08 0.01 USD |
-13.19
|
$46.19M 5.91M USD | $290K 37.08K USD | $0.08 0.01 USD | $0.08 0.01 USD | $46.19M 5.91M USD | 0 | -$0.23 -0.02 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.1199 0.02 USD |
-7.09
|
$42.67M 5.46M USD | $195K 24.93K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $42.67M 5.46M USD | 0 | -$0.04 -0.005 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.16 0.02 USD |
-0.63
|
$42.32M 5.41M USD | $42.5K 5.43K USD | $0.16 0.02 USD | $0.16 0.02 USD | $42.32M 5.41M USD | 0 | $0 0 USD | |
| CHAODA MODERN 0682.HK | $0.26 0.03 USD |
-12.07
|
$42.02M 5.37M USD | $160K 20.46K USD | $0.26 0.03 USD | $0.27 0.03 USD | $42.02M 5.37M USD | 0 | -$0.11 -0.01 USD | |
| HUISHENG INTL 1340.HK | $0.02999 0.0042 USD |
-5.71
|
$30.45M 3.89M USD | $1.2M 153.44K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $30.45M 3.89M USD | 0 | -$0.18 -0.02 USD | |
| HENG TAI 0197.HK | $0.14 0.02 USD |
-5.88
|
$25.72M 3.29M USD | $285.27K 36.48K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $25.72M 3.29M USD | 0 | -$1.55 -0.1 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0015 USD |
0
|
$21M 2.69M USD | $30K 3.84K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $21M 2.69M USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $101,200 76.39 USD |
+0.7
|
$10.92T 8.24B USD | $118.74K 89.63 USD | $99,300 74.96 USD | $101,600 76.69 USD | $10.92T 8.24B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $33,400 25.21 USD |
+0.6
|
$6.47T 4.88B USD | $2.12K 1.6 USD | $33,350 25.17 USD | $34,000 25.66 USD | $6.47T 4.88B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $104,300 78.73 USD |
+0.29
|
$6.45T 4.87B USD | $90.46K 68.28 USD | $103,800 78.35 USD | $107,200 80.92 USD | $6.45T 4.87B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $794,000 599.34 USD |
+1.53
|
$5.92T 4.47B USD | $11.73K 8.85 USD | $785,000 592.55 USD | $808,000 609.91 USD | $5.92T 4.47B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| LG H&H Co., Ltd. 051905.KS | $114,300 86.28 USD |
+0.26
|
$4.72T 3.56B USD | $3.17K 2.39 USD | $113,100 85.37 USD | $114,900 86.73 USD | $4.72T 3.56B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $305,500 230.6 USD |
+0.16
|
$4.72T 3.56B USD | $8.31K 6.27 USD | $304,000 229.47 USD | $309,500 233.62 USD | $4.72T 3.56B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $113,400 85.6 USD |
-1.13
|
$4.48T 3.38B USD | $19.75K 14.91 USD | $113,200 85.45 USD | $115,800 87.41 USD | $4.48T 3.38B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $128,600 97.07 USD |
-0.54
|
$3.48T 2.63B USD | $605 0.46 USD | $128,500 97 USD | $129,500 97.75 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $235,000 177.39 USD |
-1.26
|
$3.45T 2.61B USD | $15.19K 11.47 USD | $234,000 176.63 USD | $241,000 181.92 USD | $3.45T 2.61B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $24,150 18.23 USD |
-0.21
|
$2.38T 1.8B USD | $13.88K 10.48 USD | $24,100 18.19 USD | $24,550 18.53 USD | $2.38T 1.8B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $86,100 64.99 USD |
+0.12
|
$2.31T 1.74B USD | $62.1K 46.87 USD | $84,600 63.86 USD | $87,000 65.67 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $390,500 294.76 USD |
-1.14
|
$2.26T 1.7B USD | $6.21K 4.69 USD | $388,500 293.25 USD | $401,000 302.69 USD | $2.26T 1.7B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $109,800 82.88 USD |
+1.67
|
$1.9T 1.43B USD | $6.72K 5.07 USD | $107,300 80.99 USD | $110,600 83.48 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $160,700 121.3 USD |
-1.11
|
$1.82T 1.38B USD | $18.61K 14.05 USD | $160,600 121.23 USD | $166,700 125.83 USD | $1.82T 1.38B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $8,610 6.5 USD |
+0.82
|
$1.64T 1.24B USD | $1.12K 0.84 USD | $8,530 6.44 USD | $8,610 6.5 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $19,820 14.96 USD |
+0.05
|
$1.63T 1.23B USD | $34.05K 25.7 USD | $19,800 14.95 USD | $20,250 15.29 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $66,000 49.82 USD |
+2.33
|
$1.56T 1.18B USD | $31.48K 23.76 USD | $65,500 49.44 USD | $66,700 50.35 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $25,550 19.29 USD |
+1.19
|
$1.5T 1.13B USD | $17 0.01 USD | $25,050 18.91 USD | $25,800 19.47 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $20,700 15.63 USD |
+0.24
|
$1.48T 1.12B USD | $22.19K 16.75 USD | $20,550 15.51 USD | $21,000 15.85 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $34,750 26.23 USD |
+0.29
|
$1.38T 1.04B USD | $1.08K 0.82 USD | $34,650 26.16 USD | $35,450 26.76 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $392,000 295.9 USD |
-1.14
|
$1.35T 1.02B USD | $1.39K 1.05 USD | $391,000 295.14 USD | $397,000 299.67 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,090 11.39 USD |
+0.4
|
$1.3T 980.69M USD | $14 0.01 USD | $15,090 11.39 USD | $15,250 11.51 USD | $1.3T 980.69M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $18,840 14.22 USD |
-0.05
|
$1.29T 976.27M USD | $41.38K 31.24 USD | $18,790 14.18 USD | $18,990 14.33 USD | $1.29T 976.27M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $60,200 45.44 USD |
+0.33
|
$1.02T 767.8M USD | $66 0.05 USD | $60,200 45.44 USD | $60,400 45.59 USD | $1.02T 767.8M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $104,300 78.73 USD |
-0.19
|
$1.01T 763.78M USD | $4.33K 3.27 USD | $103,700 78.28 USD | $105,500 79.64 USD | $1.01T 763.78M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $112,600 84.99 USD |
+0.09
|
$995.53B 751.46M USD | $1.82K 1.38 USD | $112,000 84.54 USD | $114,100 86.13 USD | $995.53B 751.46M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $16,190 12.22 USD |
+0.87
|
$973.94B 735.16M USD | $28.16K 21.25 USD | $16,030 12.1 USD | $16,240 12.26 USD | $973.94B 735.16M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $93,800 70.8 USD |
-0.21
|
$829.36B 626.03M USD | $6.36K 4.8 USD | $93,500 70.58 USD | $95,600 72.16 USD | $829.36B 626.03M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,610 12.54 USD |
-1.13
|
$781.53B 589.93M USD | $6.34K 4.78 USD | $16,600 12.53 USD | $17,320 13.07 USD | $781.53B 589.93M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $21,800 16.46 USD |
-1.58
|
$777.98B 587.25M USD | $56.1K 42.35 USD | $21,650 16.34 USD | $22,450 16.95 USD | $777.98B 587.25M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $4,980 3.76 USD |
+1.53
|
$776.4B 586.06M USD | $8.7K 6.57 USD | $4,980 3.76 USD | $5,020 3.79 USD | $776.4B 586.06M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $17,370 13.11 USD |
+4.32
|
$657.12B 496.02M USD | $1.95M 1.47K USD | $17,000 12.83 USD | $18,620 14.06 USD | $657.12B 496.02M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $29,500 22.27 USD |
0
|
$629.89B 475.46M USD | $16.18K 12.21 USD | $29,500 22.27 USD | $30,850 23.29 USD | $629.89B 475.46M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.35 0.43 USD |
-2.9
|
$3.63B 464.22M USD | $4K 511.45 USD | $3.35 0.43 USD | $3.4 0.43 USD | $3.63B 464.22M USD | 23.92 | $0.14 0.02 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $31,700 23.93 USD |
-0.31
|
$611.67B 461.71M USD | $3.13K 2.36 USD | $31,500 23.78 USD | $32,400 24.46 USD | $611.67B 461.71M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.7 1.11 USD |
-3.33
|
$3.24B 414.58M USD | $26K 3.32K USD | $8.7 1.11 USD | $8.93 1.14 USD | $3.24B 414.58M USD | 7.50 | $1.16 0.15 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Pulmuone Corporate 017810.KS | $14,470 10.92 USD |
+0.42
|
$533.41B 402.64M USD | $17.78K 13.42 USD | $14,420 10.88 USD | $14,750 11.13 USD | $533.41B 402.64M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $63,500 47.93 USD |
+0.79
|
$514.68B 388.5M USD | $17.87K 13.49 USD | $63,100 47.63 USD | $64,500 48.69 USD | $514.68B 388.5M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $70,100 52.91 USD |
+1.59
|
$497B 375.15M USD | $2.23K 1.69 USD | $69,600 52.54 USD | $71,500 53.97 USD | $497B 375.15M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $34,400 25.97 USD |
+1.18
|
$494.95B 373.61M USD | $187 0.14 USD | $34,150 25.78 USD | $34,600 26.12 USD | $494.95B 373.61M USD | 0 | $0 0 USD | |
| LAM SOON (HK) 0411.HK | $8.9 1.14 USD |
-1.33
|
$2.09B 267.11M USD | $7K 895.04 USD | $8.9 1.14 USD | $8.91 1.14 USD | $2.09B 267.11M USD | 8.09 | $1.1 0.14 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $13,350 10.08 USD |
-1.26
|
$336.32B 253.87M USD | $61.85K 46.69 USD | $13,320 10.05 USD | $14,020 10.58 USD | $336.32B 253.87M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $8,940 6.75 USD |
+0.45
|
$306.61B 231.44M USD | $193.37K 145.97 USD | $8,895 6.71 USD | $9,250 6.98 USD | $306.61B 231.44M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $34,800 26.27 USD |
+0.58
|
$303.12B 228.81M USD | $4.17K 3.14 USD | $34,600 26.12 USD | $35,350 26.68 USD | $303.12B 228.81M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $62,400 47.1 USD |
+1.3
|
$289.4B 218.45M USD | $570 0.43 USD | $61,700 46.57 USD | $62,800 47.4 USD | $289.4B 218.45M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,835 2.14 USD |
+3.09
|
$250.81B 189.32M USD | $97.38K 73.5 USD | $2,755 2.08 USD | $2,835 2.14 USD | $250.81B 189.32M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,940 6.75 USD |
+1.94
|
$213.69B 161.3M USD | $109.88K 82.94 USD | $8,910 6.73 USD | $9,140 6.9 USD | $213.69B 161.3M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $126,400 95.41 USD |
+1.2
|
$207.95B 156.97M USD | $41 0.03 USD | $125,800 94.96 USD | $127,600 96.32 USD | $207.95B 156.97M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,360 8.57 USD |
-0.35
|
$200.13B 151.06M USD | $4.04K 3.05 USD | $11,300 8.53 USD | $11,630 8.78 USD | $200.13B 151.06M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $50,900 38.42 USD |
+0.99
|
$184.51B 139.28M USD | $13.82K 10.43 USD | $50,900 38.42 USD | $54,000 40.76 USD | $184.51B 139.28M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,330 6.29 USD |
+0.97
|
$182.79B 137.98M USD | $1.54K 1.16 USD | $8,270 6.24 USD | $8,370 6.32 USD | $182.79B 137.98M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,120 7.64 USD |
0
|
$181.03B 136.65M USD | $0 0 USD | $10,120 7.64 USD | $10,120 7.64 USD | $181.03B 136.65M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $6,460 4.88 USD |
0
|
$171.11B 129.16M USD | $10.14K 7.65 USD | $6,450 4.87 USD | $6,590 4.97 USD | $171.11B 129.16M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,340 4.79 USD |
+0.63
|
$168.12B 126.9M USD | $29.87K 22.55 USD | $6,290 4.75 USD | $6,420 4.85 USD | $168.12B 126.9M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,195 1.66 USD |
+3.54
|
$165.57B 124.98M USD | $20.87K 15.76 USD | $2,120 1.6 USD | $2,195 1.66 USD | $165.57B 124.98M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $32,400 24.46 USD |
+0.31
|
$161.77B 122.11M USD | $904 0.68 USD | $32,350 24.42 USD | $32,650 24.65 USD | $161.77B 122.11M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,263 0.95 USD |
+0.64
|
$160.93B 121.48M USD | $5.66K 4.27 USD | $1,254 0.95 USD | $1,287 0.97 USD | $160.93B 121.48M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $5,970 4.51 USD |
0
|
$155.3B 117.23M USD | $16.78K 12.67 USD | $5,950 4.49 USD | $6,100 4.6 USD | $155.3B 117.23M USD | 0 | $0 0 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
0
|
$913.64M 116.82M USD | $96K 12.27K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $991 0.75 USD |
+0.61
|
$139.68B 105.43M USD | $85.96K 64.89 USD | $984 0.74 USD | $999 0.75 USD | $139.68B 105.43M USD | 0 | $0 0 USD | |
| QINQIN FOODS 1583.HK | $1.05 0.13 USD |
-2.78
|
$792.85M 101.38M USD | $1K 127.86 USD | $1.08 0.14 USD | $1.15 0.15 USD | $792.85M 101.38M USD | 35.00 | $0.03 0.003 USD | |
| Silla Co.,Ltd 004970.KS | $8,490 6.41 USD |
+0.83
|
$134.01B 101.16M USD | $1.08K 0.81 USD | $8,430 6.36 USD | $8,530 6.44 USD | $134.01B 101.16M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}