صفحة النتائج 2 منصة التبادل: KSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (87)
KSE (87)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (87)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
-5.71
|
$202.58M 25.9M USD | $154K 19.69K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $202.58M 25.9M USD | 3.29 | $0.03 0.003 USD | |
| MAJOR HLDGS 1389.HK | $0.34 0.04 USD |
-1.47
|
$185.7M 23.74M USD | $14K 1.79K USD | $0.34 0.04 USD | $0.34 0.04 USD | $185.7M 23.74M USD | 0 | -$0.02 -0.002 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
+0.4
|
$166.67M 21.31M USD | $97K 12.4K USD | $0.25 0.03 USD | $0.25 0.03 USD | $166.67M 21.31M USD | 8.33 | $0.03 0.003 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0065 USD |
0
|
$161.28M 20.62M USD | $104K 13.3K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $161.28M 20.62M USD | 0 | $0 0 USD | |
| B & S INTL HLDG 1705.HK | $0.39 0.05 USD |
-3.75
|
$154M 19.69M USD | $64K 8.18K USD | $0.38 0.05 USD | $0.39 0.05 USD | $154M 19.69M USD | 9.62 | $0.04 0.005 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1199 0.02 USD |
+8.11
|
$139.44M 17.83M USD | $30K 3.84K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $139.44M 17.83M USD | 0 | $0 0 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $5.18M 662.84K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| BOJUN EDU 1758.HK | $0.14 0.02 USD |
-6.67
|
$126.44M 16.17M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $126.44M 16.17M USD | 0 | -$0.06 -0.007 USD | |
| HUASHENG INTL 1323.HK | $0.16 0.02 USD |
-4.68
|
$123.17M 15.75M USD | $31.4K 4.01K USD | $0.16 0.02 USD | $0.16 0.02 USD | $123.17M 15.75M USD | 0 | -$0.1 -0.01 USD | |
| SHUNTEN INTL 0932.HK | $0.04 0.0047 USD |
-2.63
|
$114.99M 14.7M USD | $200K 25.57K USD | $0.04 0.0044 USD | $0.04 0.0049 USD | $114.99M 14.7M USD | 0 | -$0.01 -0.001 USD | |
| CONGYU INTE AGR 0875.HK | $0.22 0.03 USD |
+0.92
|
$100.12M 12.8M USD | $1.08M 137.7K USD | $0.22 0.03 USD | $0.23 0.03 USD | $100.12M 12.8M USD | 0 | -$0.33 -0.04 USD | |
| Madison Holdings Group Limited 8057.HK | $0.16 0.02 USD |
0
|
$99.7M 12.75M USD | $100.4K 12.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $99.7M 12.75M USD | 0 | -$0.02 -0.002 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.25 0.03 USD |
+5.96
|
$99.6M 12.74M USD | $470K 60.1K USD | $0.23 0.03 USD | $0.25 0.03 USD | $99.6M 12.74M USD | 12.44 | $0.02 0.002 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1199 0.02 USD |
+1.64
|
$99.27M 12.69M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $99.27M 12.69M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ORIENTED 1871.HK | $0.22 0.03 USD |
+2.37
|
$94.17M 12.04M USD | $612K 78.25K USD | $0.2 0.03 USD | $0.23 0.03 USD | $94.17M 12.04M USD | 0 | -$0.02 -0.002 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
-4.26
|
$92.88M 11.88M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $92.88M 11.88M USD | 4.29 | $0.02 0.002 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
-1.82
|
$85.54M 10.94M USD | $340K 43.47K USD | $0.11 0.01 USD | $0.11 0.01 USD | $85.54M 10.94M USD | 0 | -$0.01 -0.001 USD | |
| GAODI HOLDINGS 1676.HK | $0.4199 0.05 USD |
-1.18
|
$79.15M 10.12M USD | $88K 11.25K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $79.15M 10.12M USD | 0 | -$0.28 -0.03 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.01 USD |
-1.71
|
$76.61M 9.8M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $76.61M 9.8M USD | 0 | -$0.09 -0.01 USD | |
| BEXCELLENT GP 1775.HK | $0.14 0.02 USD |
-0.69
|
$72.59M 9.28M USD | $64K 8.18K USD | $0.14 0.02 USD | $0.14 0.02 USD | $72.59M 9.28M USD | 0 | -$0.05 -0.006 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0030 USD |
0
|
$60.43M 7.73M USD | $180K 23.02K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $60.43M 7.73M USD | 0 | -$0.05 -0.006 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0030 USD |
0
|
$52.88M 6.76M USD | $336K 42.96K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $52.88M 6.76M USD | 0 | -$0.02 -0.002 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0080 USD |
-10
|
$50.4M 6.44M USD | $140K 17.9K USD | $0.05999 0.0079 USD | $0.05999 0.0080 USD | $50.4M 6.44M USD | 0 | $0 0 USD | |
| Goldway Education Group Limited 8160.HK | $0.32 0.04 USD |
-3.08
|
$45.76M 5.85M USD | $4.8K 613.74 USD | $0.3099 0.04 USD | $0.33 0.04 USD | $45.76M 5.85M USD | 0 | -$0.09 -0.01 USD | |
| CASSAVA RES 0841.HK | $0.08 0.0099 USD |
-9.3
|
$45.61M 5.83M USD | $100K 12.79K USD | $0.07 0.0093 USD | $0.08 0.0098 USD | $45.61M 5.83M USD | 0 | -$0.23 -0.02 USD | |
| CHAODA MODERN 0682.HK | $0.23 0.03 USD |
+3.6
|
$39.26M 5.02M USD | $40K 5.11K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $39.26M 5.02M USD | 0 | -$0.11 -0.01 USD | |
| HENG TAI 0197.HK | $0.19 0.02 USD |
+1.08
|
$33.58M 4.29M USD | $110.5K 14.13K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $33.58M 4.29M USD | 0 | -$1.56 -0.1 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0046 USD |
+2.86
|
$33.22M 4.25M USD | $320K 40.92K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $33.22M 4.25M USD | 0 | -$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.01 0.0017 USD |
-6.67
|
$26.71M 3.42M USD | $10.34M 1.32M USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $26.71M 3.42M USD | 0 | $0 0 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
0
|
$17.5M 2.24M USD | $110K 14.06K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $136,400 102.96 USD |
+0.59
|
$14.71T 11.11B USD | $141.95K 107.15 USD | $135,000 101.9 USD | $141,000 106.43 USD | $14.71T 11.11B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,467,000 1107.35 USD |
-2.07
|
$10.94T 8.26B USD | $30.24K 22.82 USD | $1,453,000 1096.78 USD | $1,535,000 1158.67 USD | $10.94T 8.26B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $43,700 32.99 USD |
-1.24
|
$8.34T 6.3B USD | $19.1K 14.42 USD | $43,450 32.8 USD | $44,550 33.63 USD | $8.34T 6.3B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $133,400 100.7 USD |
-2.34
|
$8.25T 6.23B USD | $212.32K 160.27 USD | $133,000 100.39 USD | $136,500 103.04 USD | $8.25T 6.23B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $329,000 248.34 USD |
0
|
$5.1T 3.85B USD | $20.37K 15.38 USD | $327,000 246.83 USD | $331,000 249.85 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $132,900 100.32 USD |
-0.08
|
$5.1T 3.85B USD | $2.67K 2.01 USD | $132,700 100.17 USD | $134,300 101.37 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| ORION Corp. 271560.KS | $119,750 90.39 USD |
-1.36
|
$4.73T 3.57B USD | $47.74K 36.04 USD | $119,500 90.2 USD | $121,200 91.49 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $258,500 195.13 USD |
+0.19
|
$3.8T 2.87B USD | $19.66K 14.84 USD | $258,000 194.75 USD | $261,500 197.39 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $149,700 113 USD |
-0.6
|
$3.77T 2.85B USD | $3.67K 2.77 USD | $149,700 113 USD | $152,000 114.74 USD | $3.77T 2.85B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $31,100 23.48 USD |
+0.97
|
$3.07T 2.32B USD | $47.6K 35.93 USD | $30,550 23.06 USD | $31,350 23.66 USD | $3.07T 2.32B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $248,500 187.58 USD |
-5.51
|
$2.82T 2.13B USD | $69.43K 52.41 USD | $248,500 187.58 USD | $262,500 198.14 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $32,950 24.87 USD |
+0.46
|
$2.69T 2.03B USD | $98.98K 74.71 USD | $32,500 24.53 USD | $33,550 25.32 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $13,150 9.93 USD |
-0.45
|
$2.67T 2.01B USD | $14.79K 11.16 USD | $13,130 9.91 USD | $13,320 10.05 USD | $2.67T 2.01B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $96,500 72.84 USD |
-1.93
|
$2.59T 1.95B USD | $79.99K 60.38 USD | $96,100 72.54 USD | $99,100 74.8 USD | $2.59T 1.95B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $35,950 27.14 USD |
-0.42
|
$2.51T 1.89B USD | $1.34K 1.01 USD | $35,500 26.8 USD | $38,000 28.68 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $106,000 80.01 USD |
-2.93
|
$2.5T 1.89B USD | $145.76K 110.02 USD | $104,900 79.18 USD | $109,300 82.5 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $34,200 25.82 USD |
-2.84
|
$2.45T 1.85B USD | $463.9K 350.17 USD | $33,950 25.63 USD | $35,100 26.49 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $397,500 300.05 USD |
-0.5
|
$2.3T 1.74B USD | $8.16K 6.16 USD | $397,500 300.05 USD | $403,000 304.2 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $119,300 90.05 USD |
-3.63
|
$2.06T 1.56B USD | $47.44K 35.81 USD | $118,500 89.45 USD | $123,200 93 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $49,500 37.36 USD |
-1
|
$1.96T 1.48B USD | $15.73K 11.87 USD | $49,150 37.1 USD | $50,100 37.82 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $24,700 18.64 USD |
-3.52
|
$1.49T 1.12B USD | $343.87K 259.56 USD | $24,500 18.49 USD | $25,600 19.32 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $21,575 16.29 USD |
+0.35
|
$1.48T 1.12B USD | $83.76K 63.23 USD | $21,550 16.27 USD | $21,850 16.49 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $16,190 12.22 USD |
+0.12
|
$1.48T 1.12B USD | $302 0.23 USD | $16,130 12.18 USD | $16,230 12.25 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $9,440 7.13 USD |
-1.05
|
$1.47T 1.11B USD | $134.45K 101.49 USD | $9,370 7.07 USD | $9,590 7.24 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $405,500 306.09 USD |
-0.25
|
$1.39T 1.05B USD | $2.47K 1.86 USD | $405,500 306.09 USD | $410,500 309.86 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $78,400 59.18 USD |
+0.51
|
$1.3T 980.79M USD | $1.99K 1.5 USD | $77,100 58.2 USD | $78,500 59.25 USD | $1.3T 980.79M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $128,900 97.3 USD |
-2.94
|
$1.25T 947.13M USD | $10.32K 7.79 USD | $128,900 97.3 USD | $132,100 99.71 USD | $1.25T 947.13M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $123,700 93.37 USD |
-1.43
|
$1.09T 825.54M USD | $9.66K 7.29 USD | $123,500 93.22 USD | $126,100 95.18 USD | $1.09T 825.54M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $44,700 33.74 USD |
0
|
$862.51B 651.06M USD | $0 0 USD | $44,700 33.74 USD | $44,700 33.74 USD | $862.51B 651.06M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,900 13.51 USD |
+0.56
|
$831B 627.27M USD | $7.14K 5.39 USD | $17,770 13.41 USD | $18,020 13.6 USD | $831B 627.27M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,500 17.74 USD |
-1.47
|
$814.23B 614.61M USD | $71.73K 54.14 USD | $23,450 17.7 USD | $23,950 18.08 USD | $814.23B 614.61M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $91,200 68.84 USD |
-1.19
|
$806.37B 608.68M USD | $31.33K 23.65 USD | $90,800 68.54 USD | $92,900 70.12 USD | $806.37B 608.68M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.2 0.41 USD |
+0.95
|
$3.47B 443.23M USD | $4K 511.45 USD | $3.2 0.41 USD | $3.2 0.41 USD | $3.47B 443.23M USD | 22.85 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $15,270 11.53 USD |
-5.1
|
$523.7B 395.31M USD | $316.28K 238.74 USD | $15,200 11.47 USD | $16,120 12.17 USD | $523.7B 395.31M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.04 1.03 USD |
+0.88
|
$3.02B 386.03M USD | $100K 12.79K USD | $8 1.02 USD | $8.04 1.03 USD | $3.02B 386.03M USD | 6.99 | $1.15 0.15 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,700 33.74 USD |
+1.59
|
$497.93B 375.85M USD | $1.2K 0.91 USD | $44,000 33.21 USD | $44,750 33.78 USD | $497.93B 375.85M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $66,400 50.12 USD |
0
|
$490.13B 369.97M USD | $5.35K 4.04 USD | $66,100 49.89 USD | $67,200 50.73 USD | $490.13B 369.97M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,610 9.52 USD |
-0.47
|
$464.85B 350.88M USD | $36.76K 27.74 USD | $12,570 9.49 USD | $12,790 9.65 USD | $464.85B 350.88M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $56,900 42.95 USD |
0
|
$461.19B 348.12M USD | $5.35K 4.04 USD | $56,600 42.72 USD | $57,500 43.4 USD | $461.19B 348.12M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,420 12.39 USD |
-0.12
|
$413.66B 312.25M USD | $38.92K 29.38 USD | $16,380 12.36 USD | $16,590 12.52 USD | $413.66B 312.25M USD | 0 | $0 0 USD | |
| LAM SOON (HK) 0411.HK | $10.3 1.32 USD |
-0.19
|
$2.42B 309.73M USD | $2K 255.73 USD | $10.24 1.31 USD | $10.24 1.31 USD | $2.42B 309.73M USD | 9.36 | $1.1 0.14 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $87,500 66.05 USD |
-1.36
|
$405.81B 306.32M USD | $6.56K 4.95 USD | $87,100 65.75 USD | $89,200 67.33 USD | $405.81B 306.32M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,550 11.74 USD |
-0.96
|
$403.5B 304.58M USD | $4.14K 3.12 USD | $15,540 11.73 USD | $15,790 11.92 USD | $403.5B 304.58M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,120 8.39 USD |
-1.16
|
$402.68B 303.96M USD | $88.18K 66.56 USD | $11,060 8.35 USD | $11,280 8.51 USD | $402.68B 303.96M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $44,800 33.82 USD |
-1.76
|
$390.23B 294.56M USD | $16.38K 12.36 USD | $43,600 32.91 USD | $45,900 34.65 USD | $390.23B 294.56M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $13,110 9.9 USD |
+0.08
|
$311.75B 235.32M USD | $49.13K 37.09 USD | $12,920 9.75 USD | $13,480 10.18 USD | $311.75B 235.32M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $55,800 42.12 USD |
-1.24
|
$278.61B 210.3M USD | $7.85K 5.93 USD | $55,100 41.59 USD | $57,100 43.1 USD | $278.61B 210.3M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $167,400 126.36 USD |
+2.14
|
$276.18B 208.47M USD | $4.24K 3.2 USD | $163,200 123.19 USD | $167,900 126.74 USD | $276.18B 208.47M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $11,160 8.42 USD |
+0.18
|
$266.75B 201.36M USD | $100.49K 75.86 USD | $11,000 8.3 USD | $11,280 8.51 USD | $266.75B 201.36M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,480 10.18 USD |
-0.15
|
$250.41B 189.02M USD | $456 0.34 USD | $13,480 10.18 USD | $13,800 10.42 USD | $250.41B 189.02M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $11,340 8.56 USD |
-0.87
|
$248.59B 187.65M USD | $71.35K 53.86 USD | $11,230 8.48 USD | $11,540 8.71 USD | $248.59B 187.65M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $14,010 10.58 USD |
-0.28
|
$246.81B 186.3M USD | $24K 18.11 USD | $13,910 10.5 USD | $14,200 10.72 USD | $246.81B 186.3M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $8,910 6.73 USD |
-5.22
|
$231.79B 174.96M USD | $613.53K 463.11 USD | $8,850 6.68 USD | $9,300 7.02 USD | $231.79B 174.96M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,590 6.48 USD |
-0.35
|
$227.52B 171.74M USD | $37.04K 27.96 USD | $8,520 6.43 USD | $8,740 6.6 USD | $227.52B 171.74M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $58,600 44.23 USD |
-1.01
|
$212.43B 160.35M USD | $35.78K 27.01 USD | $58,500 44.16 USD | $60,600 45.74 USD | $212.43B 160.35M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,790 5.88 USD |
-1.02
|
$206.57B 155.93M USD | $68.22K 51.49 USD | $7,740 5.84 USD | $7,960 6.01 USD | $206.57B 155.93M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $21,350 16.12 USD |
-0.47
|
$204B 153.98M USD | $14.84K 11.2 USD | $20,750 15.66 USD | $21,550 16.27 USD | $204B 153.98M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,338 1.01 USD |
+0.07
|
$189.41B 142.97M USD | $2.18K 1.64 USD | $1,331 1 USD | $1,340 1.01 USD | $189.41B 142.97M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,510 1.89 USD |
-1.18
|
$187.03B 141.18M USD | $9.79K 7.39 USD | $2,490 1.88 USD | $2,570 1.94 USD | $187.03B 141.18M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 86.66 | $0.03 0.003 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,184 0.89 USD |
-1.5
|
$166.88B 125.97M USD | $562.41K 424.53 USD | $1,181 0.89 USD | $1,207 0.91 USD | $166.88B 125.97M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,520 7.94 USD |
-0.38
|
$166.06B 125.35M USD | $12.05K 9.09 USD | $10,490 7.92 USD | $10,630 8.02 USD | $166.06B 125.35M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $41,900 31.63 USD |
-0.94
|
$162.25B 122.47M USD | $7.88K 5.95 USD | $41,750 31.51 USD | $43,250 32.65 USD | $162.25B 122.47M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,340 6.3 USD |
-3.36
|
$143.6B 108.4M USD | $43.47K 32.81 USD | $8,320 6.28 USD | $8,690 6.56 USD | $143.6B 108.4M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $8,850 6.68 USD |
-1.01
|
$142.19B 107.33M USD | $115.2K 86.95 USD | $8,800 6.64 USD | $9,040 6.82 USD | $142.19B 107.33M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,330 7.04 USD |
-0.64
|
$129.05B 97.41M USD | $1.68K 1.27 USD | $9,330 7.04 USD | $9,390 7.09 USD | $129.05B 97.41M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}