صفحة النتائج 2 منصة التبادل: KSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (87)
KSE (87)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (87)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
-5.71
|
$202.58M 25.9M USD | $154K 19.69K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $202.58M 25.9M USD | 3.29 | $0.03 0.003 USD | |
| MAJOR HLDGS 1389.HK | $0.34 0.04 USD |
+4.62
|
$188.47M 24.1M USD | $72K 9.21K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $188.47M 24.1M USD | 0 | -$0.02 -0.002 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
+0.4
|
$166M 21.23M USD | $97K 12.4K USD | $0.25 0.03 USD | $0.25 0.03 USD | $166M 21.23M USD | 8.30 | $0.03 0.003 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0065 USD |
+4.08
|
$161.28M 20.62M USD | $140K 17.9K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $161.28M 20.62M USD | 0 | $0 0 USD | |
| B & S INTL HLDG 1705.HK | $0.4 0.05 USD |
0
|
$160M 20.46M USD | $16K 2.05K USD | $0.4 0.05 USD | $0.4 0.05 USD | $160M 20.46M USD | 10.00 | $0.04 0.005 USD | |
| BOJUN EDU 1758.HK | $0.1499 0.02 USD |
+2
|
$138.18M 17.67M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $138.18M 17.67M USD | 0 | -$0.06 -0.007 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
-5.93
|
$128.98M 16.49M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.98M 16.49M USD | 0 | $0 0 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $5.08M 649.54K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| HUASHENG INTL 1323.HK | $0.16 0.02 USD |
-4.68
|
$123.17M 15.75M USD | $31.4K 4.01K USD | $0.16 0.02 USD | $0.16 0.02 USD | $123.17M 15.75M USD | 0 | -$0.1 -0.01 USD | |
| SHUNTEN INTL 0932.HK | $0.04 0.0048 USD |
0
|
$118.1M 15.1M USD | $468K 59.84K USD | $0.04 0.0044 USD | $0.04 0.0049 USD | $118.1M 15.1M USD | 0 | -$0.01 -0.001 USD | |
| CONGYU INTE AGR 0875.HK | $0.22 0.03 USD |
+2.75
|
$101.94M 13.03M USD | $52K 6.65K USD | $0.22 0.03 USD | $0.22 0.03 USD | $101.94M 13.03M USD | 0 | -$0.33 -0.04 USD | |
| Madison Holdings Group Limited 8057.HK | $0.16 0.02 USD |
0
|
$99.7M 12.75M USD | $100.4K 12.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $99.7M 12.75M USD | 0 | -$0.02 -0.002 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
-2.17
|
$97.2M 12.43M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $97.2M 12.43M USD | 4.50 | $0.02 0.002 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1199 0.02 USD |
-0.82
|
$96.87M 12.39M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96.87M 12.39M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ORIENTED 1871.HK | $0.22 0.03 USD |
+2.37
|
$94.17M 12.04M USD | $612K 78.25K USD | $0.2 0.03 USD | $0.23 0.03 USD | $94.17M 12.04M USD | 0 | -$0.02 -0.002 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
-3.64
|
$83.95M 10.73M USD | $340K 43.47K USD | $0.11 0.01 USD | $0.11 0.01 USD | $83.95M 10.73M USD | 0 | -$0.01 -0.001 USD | |
| GAODI HOLDINGS 1676.HK | $0.4299 0.05 USD |
+1.19
|
$80.09M 10.24M USD | $5.82M 744.42K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $80.09M 10.24M USD | 0 | -$0.28 -0.03 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.01 USD |
0
|
$77.94M 9.97M USD | $26K 3.32K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $77.94M 9.97M USD | 0 | -$0.09 -0.01 USD | |
| BEXCELLENT GP 1775.HK | $0.14 0.02 USD |
-0.69
|
$73.1M 9.35M USD | $64K 8.18K USD | $0.14 0.02 USD | $0.14 0.02 USD | $73.1M 9.35M USD | 0 | -$0.05 -0.006 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0030 USD |
0
|
$60.43M 7.73M USD | $180K 23.02K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $60.43M 7.73M USD | 0 | -$0.05 -0.006 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.07 0.0089 USD |
-1.41
|
$56M 7.16M USD | $30K 3.84K USD | $0.05999 0.0080 USD | $0.07 0.0089 USD | $56M 7.16M USD | 0 | $0 0 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0030 USD |
0
|
$52.88M 6.76M USD | $106K 13.55K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $52.88M 6.76M USD | 0 | -$0.02 -0.002 USD | |
| CASSAVA RES 0841.HK | $0.08999 0.01 USD |
-1.16
|
$49.7M 6.35M USD | $110K 14.06K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $49.7M 6.35M USD | 0 | -$0.23 -0.02 USD | |
| Goldway Education Group Limited 8160.HK | $0.33 0.04 USD |
0
|
$47.21M 6.04M USD | $144K 18.41K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $47.21M 6.04M USD | 0 | -$0.09 -0.01 USD | |
| CHAODA MODERN 0682.HK | $0.23 0.03 USD |
+3.6
|
$39.26M 5.02M USD | $40K 5.11K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $39.26M 5.02M USD | 0 | -$0.11 -0.01 USD | |
| HENG TAI 0197.HK | $0.19 0.02 USD |
+1.64
|
$33.22M 4.25M USD | $110.5K 14.13K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $33.22M 4.25M USD | 0 | -$1.56 -0.1 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0044 USD |
0
|
$32.3M 4.13M USD | $304K 38.87K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $32.3M 4.13M USD | 0 | -$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.01 0.0017 USD |
-6.67
|
$26.71M 3.42M USD | $2.69M 343.69K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $26.71M 3.42M USD | 0 | $0 0 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
0
|
$17.5M 2.24M USD | $110K 14.06K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $137,900 104.09 USD |
+1.69
|
$14.88T 11.23B USD | $97.62K 73.68 USD | $135,000 101.9 USD | $141,000 106.43 USD | $14.88T 11.23B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,485,500 1121.31 USD |
-0.83
|
$11.08T 8.36B USD | $18.26K 13.78 USD | $1,479,000 1116.4 USD | $1,535,000 1158.67 USD | $11.08T 8.36B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $43,950 33.18 USD |
-0.68
|
$8.39T 6.33B USD | $13.18K 9.95 USD | $43,450 32.8 USD | $44,550 33.63 USD | $8.39T 6.33B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $133,900 101.07 USD |
-1.98
|
$8.28T 6.25B USD | $165.49K 124.92 USD | $133,000 100.39 USD | $136,500 103.04 USD | $8.28T 6.25B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $133,400 100.7 USD |
+0.3
|
$5.1T 3.85B USD | $1.6K 1.21 USD | $132,700 100.17 USD | $134,300 101.37 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $329,000 248.34 USD |
0
|
$5.1T 3.85B USD | $13.27K 10.02 USD | $327,000 246.83 USD | $331,000 249.85 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| ORION Corp. 271560.KS | $119,900 90.5 USD |
-1.24
|
$4.74T 3.58B USD | $31K 23.4 USD | $119,600 90.28 USD | $121,200 91.49 USD | $4.74T 3.58B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $259,500 195.88 USD |
+0.58
|
$3.81T 2.88B USD | $13.84K 10.45 USD | $258,500 195.13 USD | $261,500 197.39 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $150,200 113.38 USD |
-0.27
|
$3.76T 2.84B USD | $1.68K 1.27 USD | $149,700 113 USD | $152,000 114.74 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $30,900 23.32 USD |
+0.32
|
$3.05T 2.3B USD | $29.11K 21.97 USD | $30,550 23.06 USD | $31,100 23.48 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $253,500 191.35 USD |
-3.61
|
$2.88T 2.17B USD | $37.26K 28.12 USD | $252,000 190.22 USD | $262,500 198.14 USD | $2.88T 2.17B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $33,300 25.14 USD |
+1.52
|
$2.72T 2.05B USD | $76.22K 57.54 USD | $32,500 24.53 USD | $33,550 25.32 USD | $2.72T 2.05B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $13,180 9.95 USD |
-0.23
|
$2.61T 1.97B USD | $4.62K 3.49 USD | $13,140 9.92 USD | $13,320 10.05 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $96,900 73.14 USD |
-1.53
|
$2.6T 1.96B USD | $45.83K 34.6 USD | $96,700 72.99 USD | $99,100 74.8 USD | $2.6T 1.96B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $106,900 80.69 USD |
-2.11
|
$2.52T 1.9B USD | $90.5K 68.31 USD | $105,700 79.79 USD | $109,300 82.5 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $34,450 26 USD |
-2.13
|
$2.46T 1.86B USD | $370.82K 279.91 USD | $33,950 25.63 USD | $35,100 26.49 USD | $2.46T 1.86B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $35,950 27.14 USD |
-0.42
|
$2.44T 1.84B USD | $1.33K 1 USD | $35,500 26.8 USD | $38,000 28.68 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $398,000 300.42 USD |
-0.38
|
$2.3T 1.74B USD | $5.64K 4.26 USD | $397,500 300.05 USD | $403,000 304.2 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $119,500 90.2 USD |
-3.48
|
$2.06T 1.56B USD | $21.69K 16.37 USD | $119,100 89.9 USD | $123,200 93 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $49,750 37.55 USD |
-0.5
|
$1.97T 1.49B USD | $9.96K 7.52 USD | $49,150 37.1 USD | $50,100 37.82 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $25,000 18.87 USD |
-2.34
|
$1.5T 1.14B USD | $253.92K 191.67 USD | $24,900 18.8 USD | $25,600 19.32 USD | $1.5T 1.14B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $16,160 12.2 USD |
-0.06
|
$1.49T 1.12B USD | $305 0.23 USD | $16,130 12.18 USD | $16,230 12.25 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $21,600 16.3 USD |
+0.46
|
$1.48T 1.12B USD | $62.43K 47.12 USD | $21,550 16.27 USD | $21,850 16.49 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $9,490 7.16 USD |
-0.52
|
$1.48T 1.12B USD | $105.52K 79.65 USD | $9,370 7.07 USD | $9,590 7.24 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $406,500 306.84 USD |
0
|
$1.4T 1.06B USD | $1.75K 1.32 USD | $405,500 306.09 USD | $410,500 309.86 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $77,500 58.5 USD |
-0.64
|
$1.27T 957.06M USD | $534 0.4 USD | $77,100 58.2 USD | $78,500 59.25 USD | $1.27T 957.06M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $129,300 97.6 USD |
-2.64
|
$1.26T 950.68M USD | $6.69K 5.05 USD | $129,200 97.52 USD | $132,100 99.71 USD | $1.26T 950.68M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $124,100 93.68 USD |
-1.12
|
$1.1T 828.21M USD | $6.39K 4.82 USD | $123,600 93.3 USD | $126,100 95.18 USD | $1.1T 828.21M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $44,700 33.74 USD |
0
|
$862.51B 651.06M USD | $0 0 USD | $44,700 33.74 USD | $44,700 33.74 USD | $862.51B 651.06M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,650 17.85 USD |
-0.84
|
$819.43B 618.53M USD | $46K 34.72 USD | $23,500 17.74 USD | $23,950 18.08 USD | $819.43B 618.53M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $92,100 69.52 USD |
-0.22
|
$814.33B 614.69M USD | $18.31K 13.82 USD | $91,800 69.29 USD | $92,900 70.12 USD | $814.33B 614.69M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,840 13.47 USD |
+0.22
|
$811.94B 612.88M USD | $4.54K 3.43 USD | $17,770 13.41 USD | $18,020 13.6 USD | $811.94B 612.88M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.17 0.41 USD |
+0.32
|
$3.43B 439.08M USD | $8K 1.02K USD | $3.14 0.4 USD | $3.19 0.41 USD | $3.43B 439.08M USD | 22.64 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $15,530 11.72 USD |
-3.48
|
$532.62B 402.04M USD | $211.97K 160 USD | $15,280 11.53 USD | $16,120 12.17 USD | $532.62B 402.04M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $7.97 1.02 USD |
+0.76
|
$2.99B 382.67M USD | $116.94K 14.95K USD | $7.95 1.02 USD | $8 1.02 USD | $2.99B 382.67M USD | 6.93 | $1.15 0.15 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,100 33.29 USD |
+0.23
|
$491.06B 370.67M USD | $225 0.17 USD | $44,000 33.21 USD | $44,750 33.78 USD | $491.06B 370.67M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $66,400 50.12 USD |
0
|
$490.17B 370M USD | $4K 3.02 USD | $66,100 49.89 USD | $67,200 50.73 USD | $490.17B 370M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,680 9.57 USD |
+0.08
|
$467.43B 352.83M USD | $19.97K 15.07 USD | $12,650 9.55 USD | $12,790 9.65 USD | $467.43B 352.83M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $56,800 42.87 USD |
-0.18
|
$460.38B 347.51M USD | $2.54K 1.92 USD | $56,700 42.8 USD | $57,400 43.33 USD | $460.38B 347.51M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,410 12.39 USD |
-0.18
|
$413.41B 312.06M USD | $28.37K 21.41 USD | $16,410 12.39 USD | $16,590 12.52 USD | $413.41B 312.06M USD | 0 | $0 0 USD | |
| LAM SOON (HK) 0411.HK | $10.32 1.32 USD |
+0.19
|
$2.43B 310.33M USD | $2K 255.73 USD | $10.24 1.31 USD | $10.24 1.31 USD | $2.43B 310.33M USD | 9.38 | $1.1 0.14 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $88,000 66.43 USD |
-0.79
|
$408.13B 308.07M USD | $3.4K 2.57 USD | $87,500 66.05 USD | $89,200 67.33 USD | $408.13B 308.07M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,640 11.81 USD |
-0.38
|
$404.91B 305.64M USD | $1.1K 0.83 USD | $15,560 11.75 USD | $15,790 11.92 USD | $404.91B 305.64M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,110 8.39 USD |
-1.24
|
$402.32B 303.69M USD | $57.45K 43.37 USD | $11,110 8.39 USD | $11,280 8.51 USD | $402.32B 303.69M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $45,000 33.97 USD |
-1.32
|
$391.97B 295.87M USD | $7.96K 6 USD | $44,750 33.78 USD | $45,900 34.65 USD | $391.97B 295.87M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $13,020 9.83 USD |
-0.61
|
$309.61B 233.7M USD | $30.11K 22.73 USD | $12,920 9.75 USD | $13,480 10.18 USD | $309.61B 233.7M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $55,800 42.12 USD |
-1.24
|
$278.61B 210.3M USD | $3.39K 2.56 USD | $55,700 42.04 USD | $56,800 42.87 USD | $278.61B 210.3M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $165,000 124.55 USD |
+0.67
|
$272.23B 205.49M USD | $2.1K 1.59 USD | $163,200 123.19 USD | $165,300 124.77 USD | $272.23B 205.49M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $11,150 8.42 USD |
+0.09
|
$266.52B 201.18M USD | $64.82K 48.93 USD | $11,020 8.32 USD | $11,280 8.51 USD | $266.52B 201.18M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,560 10.24 USD |
+0.44
|
$250.33B 188.96M USD | $26 0.02 USD | $13,560 10.24 USD | $13,800 10.42 USD | $250.33B 188.96M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $11,400 8.61 USD |
-0.35
|
$249.91B 188.64M USD | $41.51K 31.33 USD | $11,230 8.48 USD | $11,540 8.71 USD | $249.91B 188.64M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $14,000 10.57 USD |
-0.36
|
$246.63B 186.17M USD | $13.22K 9.98 USD | $13,920 10.51 USD | $14,200 10.72 USD | $246.63B 186.17M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $8,965 6.77 USD |
-4.63
|
$233.22B 176.04M USD | $455.59K 343.9 USD | $8,890 6.71 USD | $9,300 7.02 USD | $233.22B 176.04M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,590 6.48 USD |
-0.35
|
$227.52B 171.74M USD | $26.52K 20.01 USD | $8,520 6.43 USD | $8,740 6.6 USD | $227.52B 171.74M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $58,700 44.31 USD |
-0.84
|
$212.79B 160.62M USD | $27.48K 20.74 USD | $58,500 44.16 USD | $60,600 45.74 USD | $212.79B 160.62M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,810 5.9 USD |
-0.76
|
$207.1B 156.33M USD | $39.44K 29.77 USD | $7,800 5.89 USD | $7,960 6.01 USD | $207.1B 156.33M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $21,200 16 USD |
-1.17
|
$202.56B 152.9M USD | $11.15K 8.42 USD | $20,750 15.66 USD | $21,550 16.27 USD | $202.56B 152.9M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,515 1.9 USD |
-0.98
|
$187.77B 141.73M USD | $7.53K 5.69 USD | $2,490 1.88 USD | $2,570 1.94 USD | $187.77B 141.73M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,337 1.01 USD |
0
|
$185.94B 140.36M USD | $483 0.36 USD | $1,331 1 USD | $1,337 1.01 USD | $185.94B 140.36M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,191 0.9 USD |
-0.92
|
$167.87B 126.71M USD | $289.27K 218.35 USD | $1,190 0.9 USD | $1,207 0.91 USD | $167.87B 126.71M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 86.66 | $0.03 0.003 USD | |
| Silla Co.,Ltd 004970.KS | $10,550 7.96 USD |
-0.09
|
$166.53B 125.7M USD | $9.32K 7.03 USD | $10,490 7.92 USD | $10,630 8.02 USD | $166.53B 125.7M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $42,350 31.97 USD |
+0.12
|
$163.99B 123.79M USD | $5.69K 4.29 USD | $42,050 31.74 USD | $43,250 32.65 USD | $163.99B 123.79M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,430 6.36 USD |
-2.32
|
$145.15B 109.57M USD | $18.43K 13.91 USD | $8,390 6.33 USD | $8,690 6.56 USD | $145.15B 109.57M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $8,870 6.7 USD |
-0.78
|
$142.52B 107.58M USD | $89.92K 67.87 USD | $8,820 6.66 USD | $9,040 6.82 USD | $142.52B 107.58M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,350 7.06 USD |
-0.43
|
$127.64B 96.35M USD | $1.14K 0.86 USD | $9,350 7.06 USD | $9,390 7.09 USD | $127.64B 96.35M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $8,860 6.69 USD |
-1.88
|
$127.43B 96.19M USD | $95.05K 71.75 USD | $8,820 6.66 USD | $9,050 6.83 USD | $127.43B 96.19M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}