Ergebnisseite 2 für Börse: KSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (87)
KSE (87)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (87)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wine's Link International Holdings Limited 8509.HK | $0.39 0.05 USD |
+4
|
$156M 19.95M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4 0.05 USD | $156M 19.95M USD | 3.89 | $0.1 0.01 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1799 0.02 USD |
+18.18
|
$145.71M 18.63M USD | $950K 121.47K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $145.71M 18.63M USD | 0 | -$0.05 -0.006 USD | |
| BAWANG GROUP 1338.HK | $0.04 0.0054 USD |
-6.52
|
$135.98M 17.39M USD | $844K 107.92K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $135.98M 17.39M USD | 0 | $0 0 USD | |
| B & S INTL HLDG 1705.HK | $0.34 0.04 USD |
+4.69
|
$134M 17.13M USD | $8K 1.02K USD | $0.34 0.04 USD | $0.34 0.04 USD | $134M 17.13M USD | 4.78 | $0.07 0.008 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
-4.92
|
$131.48M 16.81M USD | $1.87M 238.87K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $131.48M 16.81M USD | 0 | -$0.09 -0.01 USD | |
| CHINA IN-TECH 0464.HK | $0.22 0.03 USD |
-2.65
|
$130.49M 16.69M USD | $212K 27.11K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $130.49M 16.69M USD | 0 | -$0.05 -0.006 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 3.70 | $0.03 0.003 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $16K 2.05K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.05999 0.0080 USD |
-1.56
|
$120.19M 15.37M USD | $312K 39.89K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $120.19M 15.37M USD | 0 | -$0.01 -0.001 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1 0.01 USD |
+5.15
|
$118.52M 15.15M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $118.52M 15.15M USD | 0 | $0 0 USD | |
| BOJUN EDU 1758.HK | $0.1199 0.02 USD |
-1.63
|
$109.28M 13.97M USD | $186K 23.78K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $109.28M 13.97M USD | 0 | -$0.05 -0.006 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
-0.88
|
$88.7M 11.34M USD | $55K 7.03K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.7M 11.34M USD | 11.20 | $0.01 0.001 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0080 USD |
0
|
$88.2M 11.28M USD | $300K 38.36K USD | $0.05999 0.0076 USD | $0.07 0.0086 USD | $88.2M 11.28M USD | 0 | $0 0 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
0
|
$87.19M 11.15M USD | $548K 70.07K USD | $0.2 0.03 USD | $0.2 0.03 USD | $87.19M 11.15M USD | 0 | -$0.02 -0.002 USD | |
| S&P INTL HLDG 1695.HK | $0.07 0.0092 USD |
-4
|
$77.76M 9.94M USD | $415K 53.06K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $77.76M 9.94M USD | 7.20 | $0.01 0.001 USD | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
-5.66
|
$76.14M 9.74M USD | $168K 21.48K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $76.14M 9.74M USD | 0 | -$0.05 -0.006 USD | |
| GAODI HOLDINGS 1676.HK | $0.4 0.05 USD |
-5.88
|
$75.38M 9.64M USD | $1.2K 153.44 USD | $0.39 0.05 USD | $0.4299 0.05 USD | $75.38M 9.64M USD | 0 | -$0.26 -0.03 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| SHUNTEN INTL 0932.HK | $0.02 0.0029 USD |
+4.55
|
$71.48M 9.14M USD | $380K 48.59K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $71.48M 9.14M USD | 0 | $0 0 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
-2.68
|
$65.68M 8.4M USD | $32K 4.09K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $65.68M 8.4M USD | 0 | -$0.05 -0.006 USD | |
| CEC INT'L HOLD 0759.HK | $0.1 0.01 USD |
-6.67
|
$65.29M 8.35M USD | $158K 20.2K USD | $0.1 0.01 USD | $0.11 0.01 USD | $65.29M 8.35M USD | 0 | -$0.09 -0.01 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0030 USD |
0
|
$60.43M 7.73M USD | $300K 38.36K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $60.43M 7.73M USD | 0 | -$0.03 -0.003 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0076 USD |
-14.29
|
$60M 7.67M USD | $336K 42.96K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $60M 7.67M USD | 0 | $0 0 USD | |
| PROSPER FUTURE 1259.HK | $0.02999 0.0031 USD |
-10.71
|
$55.08M 7.04M USD | $149.01M 19.05M USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $55.08M 7.04M USD | 0 | -$0.02 -0.002 USD | |
| MADISON HLDG 8057.HK | $0.08 0.01 USD |
+6.33
|
$52.34M 6.69M USD | $76K 9.72K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $52.34M 6.69M USD | 0 | -$0.03 -0.003 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0075 USD |
0
|
$47.2M 6.04M USD | $120K 15.34K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $47.2M 6.04M USD | 5.90 | $0.01 0.001 USD | |
| CASSAVA RES 0841.HK | $0.08 0.01 USD |
-13.19
|
$46.19M 5.91M USD | $290K 37.08K USD | $0.08 0.01 USD | $0.08 0.01 USD | $46.19M 5.91M USD | 0 | -$0.23 -0.02 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.16 0.02 USD |
-0.63
|
$42.32M 5.41M USD | $42.5K 5.43K USD | $0.16 0.02 USD | $0.16 0.02 USD | $42.32M 5.41M USD | 0 | $0 0 USD | |
| CHAODA MODERN 0682.HK | $0.25 0.03 USD |
-2.35
|
$41.03M 5.25M USD | $125K 15.98K USD | $0.25 0.03 USD | $0.25 0.03 USD | $41.03M 5.25M USD | 0 | -$0.11 -0.01 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
-5.93
|
$40.14M 5.13M USD | $195K 24.93K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $40.14M 5.13M USD | 0 | -$0.04 -0.005 USD | |
| Goldway Education Group Limited 8160.HK | $0.26 0.03 USD |
+1.96
|
$37.77M 4.83M USD | $168K 21.48K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $37.77M 4.83M USD | 0 | -$0.87 -0.1 USD | |
| HUISHENG INTL 1340.HK | $0.02999 0.0042 USD |
-5.71
|
$30.45M 3.89M USD | $1.2M 153.44K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $30.45M 3.89M USD | 0 | -$0.18 -0.02 USD | |
| HENG TAI 0197.HK | $0.14 0.02 USD |
-5.88
|
$25.72M 3.29M USD | $1.01K 128.5 USD | $0.14 0.02 USD | $0.1499 0.02 USD | $25.72M 3.29M USD | 0 | -$1.55 -0.1 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0015 USD |
0
|
$21M 2.69M USD | $30K 3.84K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $21M 2.69M USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $101,200 76.39 USD |
+0.7
|
$10.92T 8.24B USD | $201.91K 152.41 USD | $99,300 74.96 USD | $102,300 77.22 USD | $10.92T 8.24B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $104,700 79.03 USD |
+0.67
|
$6.47T 4.88B USD | $142.23K 107.36 USD | $103,800 78.35 USD | $107,200 80.92 USD | $6.47T 4.88B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $33,300 25.14 USD |
+0.3
|
$6.45T 4.87B USD | $4.97K 3.75 USD | $33,000 24.91 USD | $34,000 25.66 USD | $6.45T 4.87B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $805,000 607.64 USD |
+2.94
|
$6T 4.53B USD | $28.46K 21.49 USD | $785,000 592.55 USD | $817,000 616.7 USD | $6T 4.53B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| LG H&H Co., Ltd. 051905.KS | $114,400 86.35 USD |
+0.35
|
$4.73T 3.57B USD | $4.48K 3.38 USD | $113,100 85.37 USD | $114,900 86.73 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $302,000 227.96 USD |
-0.98
|
$4.66T 3.52B USD | $21.87K 16.51 USD | $301,500 227.58 USD | $309,500 233.62 USD | $4.66T 3.52B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $112,900 85.22 USD |
-1.57
|
$4.46T 3.37B USD | $75.89K 57.28 USD | $112,000 84.54 USD | $115,800 87.41 USD | $4.46T 3.37B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $129,100 97.45 USD |
-0.15
|
$3.49T 2.64B USD | $2.76K 2.08 USD | $128,200 96.77 USD | $130,500 98.51 USD | $3.49T 2.64B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $234,000 176.63 USD |
-1.68
|
$3.44T 2.6B USD | $37.24K 28.11 USD | $232,000 175.12 USD | $241,000 181.92 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $23,900 18.04 USD |
-1.24
|
$2.36T 1.78B USD | $42.02K 31.72 USD | $23,850 18 USD | $24,550 18.53 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $86,600 65.37 USD |
+0.7
|
$2.32T 1.75B USD | $97.87K 73.87 USD | $84,600 63.86 USD | $87,100 65.75 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $391,500 295.52 USD |
-0.89
|
$2.26T 1.71B USD | $8.84K 6.67 USD | $388,500 293.25 USD | $401,000 302.69 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $162,600 122.74 USD |
+0.06
|
$1.84T 1.39B USD | $28.99K 21.88 USD | $160,600 121.23 USD | $166,700 125.83 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $106,400 80.31 USD |
-1.48
|
$1.84T 1.39B USD | $24.7K 18.65 USD | $106,200 80.16 USD | $110,600 83.48 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $8,590 6.48 USD |
+0.59
|
$1.64T 1.23B USD | $3K 2.27 USD | $8,530 6.44 USD | $8,610 6.5 USD | $1.64T 1.23B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $19,830 14.97 USD |
+0.1
|
$1.63T 1.23B USD | $53.87K 40.66 USD | $19,800 14.95 USD | $20,250 15.29 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $65,900 49.74 USD |
+2.17
|
$1.56T 1.17B USD | $79.72K 60.18 USD | $65,300 49.29 USD | $66,700 50.35 USD | $1.56T 1.17B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $25,300 19.1 USD |
+0.2
|
$1.48T 1.12B USD | $60 0.05 USD | $25,050 18.91 USD | $25,800 19.47 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $20,550 15.51 USD |
-0.48
|
$1.47T 1.11B USD | $32.26K 24.35 USD | $20,550 15.51 USD | $21,000 15.85 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $34,600 26.12 USD |
-0.14
|
$1.37T 1.03B USD | $3.44K 2.6 USD | $34,400 25.97 USD | $35,450 26.76 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $392,500 296.27 USD |
-1.01
|
$1.35T 1.02B USD | $1.99K 1.5 USD | $391,000 295.14 USD | $397,000 299.67 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,090 11.39 USD |
+0.4
|
$1.3T 980.69M USD | $97 0.07 USD | $15,050 11.36 USD | $15,250 11.51 USD | $1.3T 980.69M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $18,910 14.27 USD |
+0.32
|
$1.3T 979.9M USD | $79.35K 59.9 USD | $18,790 14.18 USD | $19,040 14.37 USD | $1.3T 979.9M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $60,900 45.97 USD |
+1.5
|
$1.03T 776.73M USD | $1.93K 1.46 USD | $60,200 45.44 USD | $61,700 46.57 USD | $1.03T 776.73M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $104,100 78.58 USD |
-0.38
|
$1.01T 762.32M USD | $6.6K 4.98 USD | $103,600 78.2 USD | $105,500 79.64 USD | $1.01T 762.32M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $114,100 86.13 USD |
+1.42
|
$1.01T 761.47M USD | $3.45K 2.61 USD | $111,800 84.39 USD | $114,400 86.35 USD | $1.01T 761.47M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $16,330 12.33 USD |
+1.74
|
$982.36B 741.52M USD | $47.59K 35.93 USD | $16,030 12.1 USD | $16,400 12.38 USD | $982.36B 741.52M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $93,600 70.65 USD |
-0.43
|
$827.59B 624.7M USD | $21.13K 15.95 USD | $92,900 70.12 USD | $95,600 72.16 USD | $827.59B 624.7M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,800 12.68 USD |
0
|
$790.47B 596.68M USD | $8.15K 6.15 USD | $16,600 12.53 USD | $17,320 13.07 USD | $790.47B 596.68M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $21,950 16.57 USD |
-0.9
|
$783.34B 591.29M USD | $80.25K 60.58 USD | $21,650 16.34 USD | $22,450 16.95 USD | $783.34B 591.29M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,000 3.77 USD |
+1.94
|
$779.52B 588.41M USD | $38.19K 28.82 USD | $4,935 3.73 USD | $5,030 3.8 USD | $779.52B 588.41M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $17,540 13.24 USD |
+5.35
|
$663.56B 500.88M USD | $3.45M 2.6K USD | $17,000 12.83 USD | $18,620 14.06 USD | $663.56B 500.88M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $29,750 22.46 USD |
+0.85
|
$635.22B 479.49M USD | $34.14K 25.77 USD | $29,000 21.89 USD | $30,850 23.29 USD | $635.22B 479.49M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $32,000 24.15 USD |
+0.63
|
$617.46B 466.08M USD | $6.94K 5.24 USD | $31,500 23.78 USD | $32,400 24.46 USD | $617.46B 466.08M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.35 0.43 USD |
-2.9
|
$3.63B 464.22M USD | $4K 511.45 USD | $3.35 0.43 USD | $3.4 0.43 USD | $3.63B 464.22M USD | 23.92 | $0.14 0.02 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.7 1.11 USD |
-3.33
|
$3.24B 414.58M USD | $26K 3.32K USD | $8.7 1.11 USD | $8.93 1.14 USD | $3.24B 414.58M USD | 7.50 | $1.16 0.15 USD | |
| Pulmuone Corporate 017810.KS | $14,700 11.1 USD |
+2.01
|
$541.89B 409.04M USD | $31.11K 23.48 USD | $14,420 10.88 USD | $14,750 11.13 USD | $541.89B 409.04M USD | 0 | $0 0 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $63,800 48.16 USD |
+1.27
|
$517.11B 390.34M USD | $29.23K 22.07 USD | $63,000 47.55 USD | $64,500 48.69 USD | $517.11B 390.34M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $70,200 52.99 USD |
+1.74
|
$497.71B 375.69M USD | $4.35K 3.28 USD | $69,600 52.54 USD | $71,500 53.97 USD | $497.71B 375.69M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $33,750 25.48 USD |
-0.74
|
$485.6B 366.55M USD | $3.09K 2.33 USD | $33,350 25.17 USD | $34,600 26.12 USD | $485.6B 366.55M USD | 0 | $0 0 USD | |
| LAM SOON (HK) 0411.HK | $8.9 1.14 USD |
-1.33
|
$2.09B 267.11M USD | $7K 895.04 USD | $8.9 1.14 USD | $8.91 1.14 USD | $2.09B 267.11M USD | 8.09 | $1.1 0.14 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $13,410 10.12 USD |
-0.81
|
$337.83B 255.01M USD | $93.44K 70.53 USD | $13,320 10.05 USD | $14,020 10.58 USD | $337.83B 255.01M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $35,750 26.99 USD |
+3.32
|
$311.4B 235.06M USD | $26.93K 20.33 USD | $34,600 26.12 USD | $37,250 28.12 USD | $311.4B 235.06M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $8,670 6.54 USD |
-2.59
|
$297.35B 224.45M USD | $382.82K 288.97 USD | $8,530 6.44 USD | $9,250 6.98 USD | $297.35B 224.45M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $62,400 47.1 USD |
+1.3
|
$289.4B 218.45M USD | $1.92K 1.45 USD | $61,700 46.57 USD | $63,200 47.71 USD | $289.4B 218.45M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,870 2.17 USD |
+4.36
|
$253.91B 191.66M USD | $181.49K 136.99 USD | $2,755 2.08 USD | $2,875 2.17 USD | $253.91B 191.66M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,850 6.68 USD |
+0.92
|
$211.54B 159.68M USD | $239.16K 180.52 USD | $8,750 6.6 USD | $9,140 6.9 USD | $211.54B 159.68M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $126,500 95.49 USD |
+1.28
|
$208.12B 157.09M USD | $148 0.11 USD | $125,800 94.96 USD | $127,600 96.32 USD | $208.12B 157.09M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,230 8.48 USD |
-1.49
|
$197.84B 149.33M USD | $14.31K 10.8 USD | $11,230 8.48 USD | $11,630 8.78 USD | $197.84B 149.33M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,300 39.48 USD |
+3.77
|
$189.59B 143.11M USD | $21.02K 15.87 USD | $50,600 38.19 USD | $54,000 40.76 USD | $189.59B 143.11M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,330 6.29 USD |
+0.97
|
$182.79B 137.98M USD | $2.78K 2.1 USD | $8,270 6.24 USD | $8,370 6.32 USD | $182.79B 137.98M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,120 7.64 USD |
0
|
$181.03B 136.65M USD | $20 0.02 USD | $10,120 7.64 USD | $10,120 7.64 USD | $181.03B 136.65M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $6,550 4.94 USD |
+1.39
|
$173.49B 130.96M USD | $45.61K 34.43 USD | $6,450 4.87 USD | $6,650 5.02 USD | $173.49B 130.96M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,400 4.83 USD |
+1.59
|
$169.71B 128.11M USD | $52.06K 39.3 USD | $6,270 4.73 USD | $6,420 4.85 USD | $169.71B 128.11M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Sajo Industries Company Limited 007160.KS | $33,250 25.1 USD |
+2.94
|
$166.02B 125.32M USD | $15.37K 11.6 USD | $32,350 24.42 USD | $34,750 26.23 USD | $166.02B 125.32M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,140 1.62 USD |
+0.94
|
$161.42B 121.85M USD | $28.57K 21.56 USD | $2,120 1.6 USD | $2,195 1.66 USD | $161.42B 121.85M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,263 0.95 USD |
+0.64
|
$160.93B 121.48M USD | $22.22K 16.77 USD | $1,249 0.94 USD | $1,287 0.97 USD | $160.93B 121.48M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,070 4.58 USD |
+1.68
|
$157.91B 119.19M USD | $27.25K 20.57 USD | $5,950 4.49 USD | $6,100 4.6 USD | $157.91B 119.19M USD | 0 | $0 0 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5699 0.07 USD |
-5
|
$867.96M 110.98M USD | $24K 3.07K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $867.96M 110.98M USD | 7.12 | $0.08 0.01 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,033 0.78 USD |
+4.87
|
$145.6B 109.9M USD | $2.16M 1.63K USD | $984 0.74 USD | $1,099 0.83 USD | $145.6B 109.9M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $8,560 6.46 USD |
+1.66
|
$135.12B 101.99M USD | $6.3K 4.76 USD | $8,430 6.36 USD | $8,570 6.47 USD | $135.12B 101.99M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}