Ergebnisseite 2 für Börse: KSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (169)
KSE (169)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (169)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PACIFICTEXTILES 1382.HK | $1.38 0.18 USD |
0
|
$1.92B 245.55M USD | $388K 49.61K USD | $1.38 0.18 USD | $1.4 0.18 USD | $1.92B 245.55M USD | 11.50 | $0.12 0.02 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.43 0.18 USD |
+2.14
|
$1.86B 237.31M USD | $707K 90.4K USD | $1.4 0.18 USD | $1.44 0.18 USD | $1.86B 237.31M USD | 0 | -$0.07 -0.008 USD | |
| Nameson Holdings Limited 1982.HK | $0.78 0.1 USD |
-1.27
|
$1.78B 227.33M USD | $690K 88.23K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.78B 227.33M USD | 5.20 | $0.15 0.02 USD | |
| JIA YAO HLDGS 1626.HK | $2.89 0.37 USD |
0
|
$1.73B 221.71M USD | $331K 42.32K USD | $2.8 0.36 USD | $2.9 0.37 USD | $1.73B 221.71M USD | 289.00 | $0.01 0.001 USD | |
| WULING MOTORS 0305.HK | $0.5 0.06 USD |
+4.17
|
$1.68B 215.34M USD | $5.97M 763.34K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $1.68B 215.34M USD | 25.00 | $0.02 0.002 USD | |
| ORIENTAL WATCH 0398.HK | $3.4 0.43 USD |
+0.89
|
$1.66B 211.87M USD | $606K 77.48K USD | $3.37 0.43 USD | $3.41 0.44 USD | $1.66B 211.87M USD | 8.29 | $0.41 0.05 USD | |
| SINGAMAS CONT 0716.HK | $0.67 0.09 USD |
0
|
$1.6B 204.08M USD | $1.27M 162.64K USD | $0.66 0.08 USD | $0.67 0.09 USD | $1.6B 204.08M USD | 6.09 | $0.11 0.01 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $2K 255.73 USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| INTRON TECH 1760.HK | $1.42 0.18 USD |
+2.16
|
$1.54B 197.51M USD | $525K 67.13K USD | $1.38 0.18 USD | $1.43 0.18 USD | $1.54B 197.51M USD | 6.76 | $0.21 0.03 USD | |
| CHAOWEI POWER 0951.HK | $1.36 0.17 USD |
+0.74
|
$1.5B 192M USD | $216K 27.62K USD | $1.35 0.17 USD | $1.37 0.18 USD | $1.5B 192M USD | 4.85 | $0.28 0.04 USD | |
| CARPENTER TAN 0837.HK | $5.82 0.74 USD |
-0.17
|
$1.45B 185.08M USD | $108K 13.81K USD | $5.82 0.74 USD | $5.85 0.75 USD | $1.45B 185.08M USD | 7.75 | $0.75 0.1 USD | |
| ZHENGTONGAUTO 1728.HK | $0.14 0.02 USD |
-2.05
|
$1.43B 183.14M USD | $9.96M 1.27M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.43B 183.14M USD | 0 | -$0.61 -0.07 USD | |
| HK TECH VENTURE 1137.HK | $1.57 0.2 USD |
+1.95
|
$1.24B 158.3M USD | $778K 99.48K USD | $1.52 0.19 USD | $1.57 0.2 USD | $1.24B 158.3M USD | 0 | -$0.08 -0.01 USD | |
| PLAYMATES 0635.HK | $0.53 0.07 USD |
+1.92
|
$1.1B 140.26M USD | $750K 95.9K USD | $0.53 0.07 USD | $0.53 0.07 USD | $1.1B 140.26M USD | 0 | $0 0 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.3599 0.05 USD |
-2.74
|
$1.1B 140.23M USD | $2.74M 350.47K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $1.1B 140.23M USD | 0 | -$0.14 -0.01 USD | |
| TEXWINCA HOLD 0321.HK | $0.79 0.1 USD |
0
|
$1.09B 139.57M USD | $716K 91.55K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.09B 139.57M USD | 9.87 | $0.08 0.01 USD | |
| Lifestyle China Group Limited 2136.HK | $0.7099 0.09 USD |
+1.43
|
$1.04B 132.95M USD | $91.5K 11.7K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.04B 132.95M USD | 0 | -$0.02 -0.002 USD | |
| Fameglow Holdings Limited 8603.HK | $1.29 0.16 USD |
0
|
$1.03B 131.95M USD | $100K 12.79K USD | $1.29 0.16 USD | $1.3 0.17 USD | $1.03B 131.95M USD | 21.50 | $0.06 0.007 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.51 0.19 USD |
-1.95
|
$1.01B 129.09M USD | $79K 10.1K USD | $1.51 0.19 USD | $1.56 0.2 USD | $1.01B 129.09M USD | 37.75 | $0.04 0.005 USD | |
| GOLDLION HOLD 0533.HK | $1.03 0.13 USD |
+0.98
|
$1B 128.25M USD | $75K 9.59K USD | $1.03 0.13 USD | $1.03 0.13 USD | $1B 128.25M USD | 10.29 | $0.1 0.01 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.65 0.08 USD |
0
|
$985.8M 126.05M USD | $55K 7.03K USD | $0.64 0.08 USD | $0.66 0.08 USD | $985.8M 126.05M USD | 0 | -$0.22 -0.02 USD | |
| LISI GP HOLD 0526.HK | $0.11 0.01 USD |
0
|
$981.69M 125.52M USD | $658K 84.13K USD | $0.11 0.01 USD | $0.11 0.01 USD | $981.69M 125.52M USD | 0 | $0 0 USD | |
| PARADISE ENT 1180.HK | $0.9 0.12 USD |
+2.27
|
$946.97M 121.08M USD | $572K 73.14K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $946.97M 121.08M USD | 2.57 | $0.35 0.04 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0025 USD |
+5.26
|
$927.69M 118.62M USD | $10.94M 1.4M USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $927.69M 118.62M USD | 0 | -$0.03 -0.003 USD | |
| DAPHNE INT'L 0210.HK | $0.46 0.06 USD |
+2.22
|
$910.16M 116.37M USD | $668K 85.41K USD | $0.45 0.06 USD | $0.46 0.06 USD | $910.16M 116.37M USD | 7.66 | $0.06 0.007 USD | |
| PROSPEROUS IND 1731.HK | $0.81 0.1 USD |
+1.25
|
$907.2M 116M USD | $332K 42.45K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $907.2M 116M USD | 3.85 | $0.21 0.03 USD | |
| AJISEN (CHINA) 0538.HK | $0.8299 0.11 USD |
0
|
$905.98M 115.84M USD | $48K 6.14K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $905.98M 115.84M USD | 0 | -$0.02 -0.002 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.92 0.12 USD |
-1.08
|
$893.71M 114.27M USD | $140K 17.9K USD | $0.92 0.12 USD | $0.93 0.12 USD | $893.71M 114.27M USD | 15.33 | $0.06 0.007 USD | |
| XIABUXIABU 0520.HK | $0.8399 0.11 USD |
+3.7
|
$892.16M 114.07M USD | $2.67M 341.55K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $892.16M 114.07M USD | 0 | -$0.42 -0.05 USD | |
| KECK SENG INV 0184.HK | $2.61 0.33 USD |
+0.38
|
$887.92M 113.53M USD | $62K 7.93K USD | $2.6 0.33 USD | $2.6 0.33 USD | $887.92M 113.53M USD | 3.47 | $0.75 0.1 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7099 0.09 USD |
-2.74
|
$887.5M 113.48M USD | $925K 118.27K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $887.5M 113.48M USD | 5.07 | $0.14 0.02 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05 0.0065 USD |
-1.92
|
$878.06M 112.27M USD | $4.74M 606.07K USD | $0.05 0.0065 USD | $0.05 0.0066 USD | $878.06M 112.27M USD | 0 | $0 0 USD | |
| LEVER STYLE 1346.HK | $1.37 0.18 USD |
+3.01
|
$875.57M 111.95M USD | $84K 10.74K USD | $1.34 0.17 USD | $1.4 0.18 USD | $875.57M 111.95M USD | 6.52 | $0.21 0.03 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5699 0.07 USD |
+1.79
|
$863.24M 110.38M USD | $589K 75.31K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $863.24M 110.38M USD | 8.14 | $0.07 0.008 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.9 0.12 USD |
+2.27
|
$861.01M 110.09M USD | $152K 19.44K USD | $0.8299 0.11 USD | $0.9499 0.12 USD | $861.01M 110.09M USD | 90.00 | $0.01 0.001 USD | |
| APOLLO FMG 0860.HK | $0.78 0.1 USD |
+6.85
|
$852.13M 108.96M USD | $128K 16.37K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $852.13M 108.96M USD | 0 | -$1.68 -0.2 USD | |
| Pak Tak International Limited 2668.HK | $0.14 0.02 USD |
+5.38
|
$789.53M 100.95M USD | $7.2M 920.61K USD | $0.13 0.02 USD | $0.14 0.02 USD | $789.53M 100.95M USD | 0 | -$0.05 -0.006 USD | |
| FOUNTAIN SET 0420.HK | $0.64 0.08 USD |
-1.54
|
$784.02M 100.25M USD | $466K 59.58K USD | $0.5799 0.07 USD | $0.65 0.08 USD | $784.02M 100.25M USD | 64.00 | $0.01 0.001 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.14 0.02 USD |
0
|
$775.37M 99.14M USD | $10.52M 1.34M USD | $0.13 0.02 USD | $0.1499 0.02 USD | $775.37M 99.14M USD | 6.90 | $0.02 0.002 USD | |
| MAJESTIC DRAGON 0918.HK | $0.6899 0.09 USD |
+2.99
|
$768.71M 98.29M USD | $12K 1.53K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $768.71M 98.29M USD | 0 | -$0.02 -0.002 USD | |
| Taste Gourmet Group Limited 8371.HK | $2 0.26 USD |
+2.56
|
$761.79M 97.4M USD | $96K 12.27K USD | $1.95 0.25 USD | $2 0.26 USD | $761.79M 97.4M USD | 8.00 | $0.25 0.03 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,246 0.94 USD |
+0.4
|
$128.48B 96.98M USD | $626.35K 472.79 USD | $1,236 0.93 USD | $1,253 0.95 USD | $128.48B 96.98M USD | 0 | $0 0 USD | |
| Time Watch Investments Limited 2033.HK | $0.3499 0.04 USD |
+2.94
|
$741.51M 94.81M USD | $542K 69.3K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $741.51M 94.81M USD | 0 | $0 0 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
-2.84
|
$735.52M 94.05M USD | $58K 7.42K USD | $0.14 0.02 USD | $0.14 0.02 USD | $735.52M 94.05M USD | 0 | -$0.02 -0.002 USD | |
| ROAD KING INFRA 1098.HK | $0.9 0.12 USD |
-1.1
|
$722.01M 92.32M USD | $120K 15.34K USD | $0.88 0.11 USD | $0.9 0.12 USD | $722.01M 92.32M USD | 0 | -$5.14 -0.6 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.89 0.11 USD |
0
|
$721.38M 92.24M USD | $408.78K 52.27K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $721.38M 92.24M USD | 0 | $0 0 USD | |
| FAIRWOOD HOLD 0052.HK | $5.52 0.71 USD |
+0.55
|
$719.06M 91.94M USD | $17K 2.17K USD | $5.47 0.7 USD | $5.52 0.71 USD | $719.06M 91.94M USD | 20.44 | $0.27 0.03 USD | |
| KINGDOM HOLDING 0528.HK | $1.15 0.15 USD |
+1.77
|
$708.91M 90.64M USD | $32K 4.09K USD | $1.13 0.14 USD | $1.21 0.15 USD | $708.91M 90.64M USD | 0 | -$0.08 -0.01 USD | |
| IH RETAIL 1373.HK | $0.92 0.12 USD |
+1.1
|
$659.56M 84.33M USD | $41K 5.24K USD | $0.91 0.12 USD | $0.92 0.12 USD | $659.56M 84.33M USD | 7.66 | $0.12 0.02 USD | |
| LIPPO CHINA RES 0156.HK | $0.7099 0.09 USD |
+1.43
|
$652.27M 83.4M USD | $67K 8.57K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $652.27M 83.4M USD | 0 | -$0.01 -0.001 USD | |
| PLAYMATES TOYS 0869.HK | $0.55 0.07 USD |
+1.85
|
$649M 82.98M USD | $1.19M 151.93K USD | $0.54 0.07 USD | $0.55 0.07 USD | $649M 82.98M USD | 5.00 | $0.11 0.01 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0090 USD |
-1.39
|
$644.19M 82.37M USD | $164K 20.97K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $644.19M 82.37M USD | 0 | $0 0 USD | |
| CN INT DEV CORP 0264.HK | $1.48 0.19 USD |
-1.33
|
$643.26M 82.25M USD | $1.5M 191.28K USD | $1.44 0.18 USD | $1.48 0.19 USD | $643.26M 82.25M USD | 0 | -$0.04 -0.005 USD | |
| WATER OASIS GP 1161.HK | $0.92 0.12 USD |
0
|
$626.11M 80.06M USD | $16K 2.05K USD | $0.92 0.12 USD | $0.93 0.12 USD | $626.11M 80.06M USD | 7.66 | $0.12 0.02 USD | |
| Legendary Education Group Limited 8195.HK | $1.37 0.18 USD |
-0.72
|
$622.5M 79.59M USD | $146K 18.67K USD | $1.35 0.17 USD | $1.38 0.18 USD | $622.5M 79.59M USD | 17.12 | $0.08 0.01 USD | |
| Fulu Holdings Limited 2101.HK | $1.5 0.19 USD |
-1.32
|
$609.03M 77.87M USD | $29.5K 3.77K USD | $1.45 0.19 USD | $1.5 0.19 USD | $609.03M 77.87M USD | 25.00 | $0.06 0.007 USD | |
| REGAL INT'L 0078.HK | $0.64 0.08 USD |
0
|
$575.23M 73.55M USD | $310K 39.64K USD | $0.63 0.08 USD | $0.64 0.08 USD | $575.23M 73.55M USD | 0 | -$3.02 -0.3 USD | |
| BONNY HLDG 1906.HK | $0.38 0.05 USD |
+2.7
|
$559.03M 71.48M USD | $2.64M 337.56K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $559.03M 71.48M USD | 0 | -$0.01 -0.001 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1199 0.02 USD |
0
|
$532.89M 68.14M USD | $268K 34.27K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $532.89M 68.14M USD | 0 | -$0.02 -0.002 USD | |
| SINOMAX GROUP 1418.HK | $0.2999 0.04 USD |
+5.26
|
$525M 67.13M USD | $210K 26.85K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $525M 67.13M USD | 3.75 | $0.08 0.01 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.2399 0.03 USD |
+0.84
|
$524.02M 67M USD | $401K 51.27K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $524.02M 67M USD | 4.01 | $0.06 0.007 USD | |
| AOM International Group Company Limited 0381.HK | $0.65 0.08 USD |
+32.65
|
$513.06M 65.6M USD | $11.53M 1.47M USD | $0.56 0.07 USD | $1.01 0.13 USD | $513.06M 65.6M USD | 0 | -$0.25 -0.03 USD | |
| MACAU LEGEND 1680.HK | $0.08 0.01 USD |
-1.22
|
$508.5M 65.02M USD | $3.02M 386.27K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $508.5M 65.02M USD | 0 | -$0.11 -0.01 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0046 USD |
0
|
$489.07M 62.53M USD | $29.6M 3.78M USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $489.07M 62.53M USD | 0 | -$0.01 -0.001 USD | |
| LIANHUA 0980.HK | $0.34 0.04 USD |
0
|
$488.69M 62.49M USD | $48K 6.14K USD | $0.34 0.04 USD | $0.34 0.04 USD | $488.69M 62.49M USD | 0.94 | $0.36 0.05 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.28 0.04 USD |
-1.79
|
$486.53M 62.21M USD | $210K 26.85K USD | $0.27 0.03 USD | $0.28 0.04 USD | $486.53M 62.21M USD | 9.16 | $0.03 0.003 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
+1.01
|
$481.98M 61.63M USD | $691K 88.35K USD | $0.5 0.06 USD | $0.5 0.06 USD | $481.98M 61.63M USD | 0 | -$0.02 -0.002 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.67 0.09 USD |
0
|
$473.71M 60.57M USD | $664K 84.9K USD | $0.65 0.08 USD | $0.67 0.09 USD | $473.71M 60.57M USD | 0 | -$0.02 -0.002 USD | |
| C.BANNER 1028.HK | $0.22 0.03 USD |
-8.02
|
$452.79M 57.89M USD | $183K 23.4K USD | $0.22 0.03 USD | $0.23 0.03 USD | $452.79M 57.89M USD | 7.26 | $0.03 0.003 USD | |
| NWDS CHINA 0825.HK | $0.27 0.03 USD |
-3.64
|
$446.83M 57.13M USD | $49K 6.27K USD | $0.27 0.03 USD | $0.27 0.03 USD | $446.83M 57.13M USD | 26.50 | $0.01 0.001 USD | |
| ENM HOLDINGS 0128.HK | $0.27 0.03 USD |
+1.89
|
$445.68M 56.99M USD | $488K 62.4K USD | $0.27 0.03 USD | $0.27 0.03 USD | $445.68M 56.99M USD | 0 | -$0.03 -0.003 USD | |
| LITU HOLDINGS 1008.HK | $0.28 0.04 USD |
+7.69
|
$439.01M 56.13M USD | $96K 12.27K USD | $0.27 0.03 USD | $0.28 0.04 USD | $439.01M 56.13M USD | 5.59 | $0.05 0.006 USD | |
| VIRTUAL MIND 1520.HK | $0.65 0.08 USD |
+1.56
|
$435.85M 55.73M USD | $222K 28.39K USD | $0.64 0.08 USD | $0.65 0.08 USD | $435.85M 55.73M USD | 0 | -$0.13 -0.01 USD | |
| CHINA JICHENG 1027.HK | $1.04 0.13 USD |
-3.7
|
$429.05M 54.86M USD | $33K 4.22K USD | $1.03 0.13 USD | $1.13 0.14 USD | $429.05M 54.86M USD | 34.66 | $0.03 0.003 USD | |
| ARTINI HLDG 0789.HK | $0.32 0.04 USD |
+6.67
|
$423.67M 54.17M USD | $1.32M 168.78K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $423.67M 54.17M USD | 32.00 | $0.01 0.001 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
-1.44
|
$423.58M 54.16M USD | $1.22M 156.6K USD | $0.14 0.02 USD | $0.14 0.02 USD | $423.58M 54.16M USD | 0 | -$0.04 -0.005 USD | |
| RAYMOND IND 0229.HK | $0.8399 0.11 USD |
0
|
$421.11M 53.84M USD | $3K 383.59 USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $421.11M 53.84M USD | 9.33 | $0.09 0.01 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.7299 0.09 USD |
-5.19
|
$420.48M 53.76M USD | $80K 10.23K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $420.48M 53.76M USD | 0 | -$0.03 -0.003 USD | |
| BetterLife Holding Limited 6909.HK | $0.66 0.08 USD |
0
|
$410.85M 52.53M USD | $4K 511.45 USD | $0.66 0.08 USD | $0.66 0.08 USD | $410.85M 52.53M USD | 0 | -$0.04 -0.005 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0039 USD |
+3.33
|
$403.47M 51.59M USD | $3.04M 388.23K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $403.47M 51.59M USD | 0 | $0 0 USD | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
0
|
$402.83M 51.51M USD | $4.39M 560.93K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $402.83M 51.51M USD | 0 | $0 0 USD | |
| KING FOOK HOLD 0280.HK | $0.44 0.06 USD |
+1.16
|
$395.55M 50.58M USD | $158K 20.2K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $395.55M 50.58M USD | 4.34 | $0.1 0.01 USD | |
| HUAXIHOLDINGS 1689.HK | $0.56 0.07 USD |
-5.08
|
$392.8M 50.22M USD | $228K 29.15K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $392.8M 50.22M USD | 0 | -$0.16 -0.02 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.46 0.06 USD |
0
|
$386.75M 49.45M USD | $78K 9.97K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $386.75M 49.45M USD | 0 | -$0.01 -0.001 USD | |
| MIKO INTL 1247.HK | $1.74 0.22 USD |
0
|
$382.53M 48.91M USD | $552K 70.58K USD | $1.74 0.22 USD | $1.79 0.23 USD | $382.53M 48.91M USD | 0 | -$0.18 -0.02 USD | |
| ERNEST BOREL 1856.HK | $1.06 0.14 USD |
+1.92
|
$381.87M 48.83M USD | $64K 8.18K USD | $1.06 0.14 USD | $1.13 0.14 USD | $381.87M 48.83M USD | 0 | -$0.13 -0.01 USD | |
| ANXIANYUAN CH 0922.HK | $0.17 0.02 USD |
-1.72
|
$379.85M 48.57M USD | $4.98M 636.76K USD | $0.17 0.02 USD | $0.17 0.02 USD | $379.85M 48.57M USD | 8.55 | $0.02 0.002 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.2399 0.03 USD |
-5.24
|
$372.24M 47.6M USD | $200K 25.57K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $372.24M 47.6M USD | 23.50 | $0.01 0.001 USD | |
| YUSEI 0096.HK | $0.5699 0.07 USD |
+4.4
|
$362.83M 46.39M USD | $28K 3.58K USD | $0.56 0.07 USD | $0.56 0.07 USD | $362.83M 46.39M USD | 3.56 | $0.16 0.02 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,119 0.84 USD |
0
|
$61.44B 46.37M USD | $261.98K 197.75 USD | $1,109 0.84 USD | $1,126 0.85 USD | $61.44B 46.37M USD | 0 | $0 0 USD | |
| YADONG GROUP 1795.HK | $0.5999 0.08 USD |
0
|
$360M 46.03M USD | $6K 767.18 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $360M 46.03M USD | 8.57 | $0.07 0.008 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.53 0.07 USD |
+1.92
|
$353.79M 45.24M USD | $246K 31.45K USD | $0.5 0.06 USD | $0.54 0.07 USD | $353.79M 45.24M USD | 0 | -$0.04 -0.005 USD | |
| SHUNHO PROPERTY 0219.HK | $0.6099 0.08 USD |
-3.17
|
$353.65M 45.22M USD | $2K 255.73 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $353.65M 45.22M USD | 0 | -$0.58 -0.07 USD | |
| IMPERIUM TEC GP 0776.HK | $0.9399 0.12 USD |
+9.3
|
$350.85M 44.86M USD | $40.5K 5.18K USD | $0.88 0.11 USD | $1 0.13 USD | $350.85M 44.86M USD | 0 | -$0.14 -0.01 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
-2.67
|
$343.12M 43.87M USD | $22K 2.81K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $343.12M 43.87M USD | 3.64 | $0.1 0.01 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.25 0.03 USD |
-2.35
|
$341.91M 43.72M USD | $220K 28.13K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $341.91M 43.72M USD | 0 | -$0.05 -0.006 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3099 0.04 USD |
0
|
$339.95M 43.47M USD | $1.46M 186.77K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $339.95M 43.47M USD | 0 | -$1.55 -0.1 USD | |
| HERALD HOLD 0114.HK | $0.54 0.07 USD |
0
|
$326.43M 41.74M USD | $230K 29.41K USD | $0.54 0.07 USD | $0.55 0.07 USD | $326.43M 41.74M USD | 10.80 | $0.05 0.006 USD | |
| LVJI TECH 1745.HK | $0.19 0.02 USD |
+0.52
|
$325.63M 41.64M USD | $600K 76.72K USD | $0.19 0.02 USD | $0.19 0.02 USD | $325.63M 41.64M USD | 3.86 | $0.05 0.006 USD | |
| EMPEROR E HOTEL 0296.HK | $0.27 0.03 USD |
0
|
$321.01M 41.04M USD | $206.41K 26.39K USD | $0.27 0.03 USD | $0.27 0.03 USD | $321.01M 41.04M USD | 0 | -$0.16 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||