Bourse : Frankfurt Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (655)
Frankfurt (655)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Services de communication (655)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $151.58 165.7 USD |
+0.5
|
$1.87T 2.05T USD | $1.48K 1.61K USD | $150.48 164.49 USD | $152.12 166.29 USD | $1.87T 2.05T USD | 18.99 | $7.98 8.72 USD | |
| Deutsche Telekom AG DTE.F | $33.34 36.45 USD |
+0.6
|
$163.38B 178.6B USD | $6.35K 6.94K USD | $33.09 36.17 USD | $33.34 36.45 USD | $163.38B 178.6B USD | 13.60 | $2.45 2.68 USD | |
| Orange S.A. FTE.F | $13.18 14.41 USD |
+0.3
|
$35.09B 38.36B USD | $1.26K 1.38K USD | $13.11 14.33 USD | $13.2 14.43 USD | $35.09B 38.36B USD | 17.11 | $0.77 0.84 USD | |
| Telefónica, S.A. TNE5.F | $4.72 5.15 USD |
+0.9
|
$26.61B 29.09B USD | $2.06K 2.25K USD | $4.67 5.1 USD | $4.73 5.17 USD | $26.61B 29.09B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1CB.F | $9.13 9.98 USD |
-1.82
|
$26.02B 28.44B USD | $3.28K 3.59K USD | $9.12 9.97 USD | $9.28 10.14 USD | $26.02B 28.44B USD | 8.15 | $1.12 1.22 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.91 1 USD |
+0.6
|
$22.9B 25.04B USD | $14.24K 15.57K USD | $0.91 0.99 USD | $0.91 1 USD | $22.9B 25.04B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.06 2.25 USD |
0
|
$20.4B 22.3B USD | $12.2K 13.34K USD | $2.06 2.25 USD | $2.06 2.25 USD | $20.4B 22.3B USD | 15.84 | $0.13 0.14 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
-1.04
|
$8.25B 9.01B USD | $50K 54.66K USD | $0.38 0.42 USD | $0.38 0.42 USD | $8.25B 9.01B USD | 0 | -$0.02 -0.02 USD | |
| Meitu, Inc. M5U.F | $0.7099 0.77 USD |
-3.42
|
$3.35B 3.66B USD | $30.04K 32.84K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $3.35B 3.66B USD | 35.25 | $0.02 0.02 USD | |
| SES S.A. SES.F | $5.16 5.64 USD |
-0.19
|
$2.07B 2.26B USD | $200 218.63 USD | $5.16 5.64 USD | $5.16 5.64 USD | $2.07B 2.26B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.17 7.84 USD |
+1.86
|
$1.64B 1.8B USD | $2.56K 2.8K USD | $7.05 7.7 USD | $7.17 7.84 USD | $1.64B 1.8B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.84 4.2 USD |
-1.41
|
$423.85M 463.32M USD | $25 27.33 USD | $3.84 4.2 USD | $3.84 4.2 USD | $423.85M 463.32M USD | 48.00 | $0.08 0.09 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.06 USD |
-1.44
|
$45.04M 49.23M USD | $50.15K 54.82K USD | $0.05 0.06 USD | $0.05 0.06 USD | $45.04M 49.23M USD | 1.82 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
+1.01
|
$27.23M 29.76M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $27.23M 29.76M USD | 0 | -$0.05 -0.05 USD | |
| Aspermont Limited 00W.F | $0.004 0.0043 USD |
+60
|
$11.32M 12.37M USD | $500K 546.57K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.32M 12.37M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.002 0.0021 USD |
+33.33
|
$8.21M 8.97M USD | $7.1K 7.76K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.21M 8.97M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
-4.76
|
$1.21M 1.33M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.21M 1.33M USD | 0 | -$0.31 -0.3 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
+1.2
|
$826.03K 902.96K USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $826.03K 902.96K USD | 0 | -$0.04 -0.04 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$730.31K 798.32K USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $730.31K 798.32K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$297.57K 325.28K USD | $4.58M 5.01M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $297.57K 325.28K USD | 0 | -$39.39 -43.05 USD | |
| Alphabet Inc. ABEC.F | $151.4 165.5 USD |
-1.28
|
$1.84T 2.01T USD | $112 122.43 USD | $151.4 165.5 USD | $152.84 167.07 USD | $1.84T 2.01T USD | 18.99 | $7.97 8.71 USD | |
| Meta Platforms, Inc. FB2A.F | $567.6 620.46 USD |
+0.11
|
$1.45T 1.58T USD | $285 311.54 USD | $565 617.62 USD | $569 621.99 USD | $1.45T 1.58T USD | 24.90 | $22.79 24.91 USD | |
| Meta Platforms, Inc. FB20.F | $22.2 24.27 USD |
-3.48
|
$1.35T 1.47T USD | $400 437.25 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.35T 1.47T USD | 24.13 | $0.92 1.01 USD | |
| Tencent Holdings Limited NNN1.F | $56.5 61.76 USD |
-2.59
|
$514.13B 562.02B USD | $2.2K 2.4K USD | $55.5 60.67 USD | $56.5 61.76 USD | $514.13B 562.02B USD | 22.33 | $2.53 2.77 USD | |
| Netflix, Inc. NFC.F | $1,047.4 1144.95 USD |
+0.48
|
$451.06B 493.07B USD | $117 127.9 USD | $1,040.2 1137.08 USD | $1,054.6 1152.82 USD | $451.06B 493.07B USD | 55.50 | $18.87 20.63 USD | |
| Netflix, Inc. NFC1.F | $28.8 31.48 USD |
-2.7
|
$435.1B 475.63B USD | $60 65.59 USD | $28.8 31.48 USD | $28.8 31.48 USD | $435.1B 475.63B USD | 53.33 | $0.54 0.59 USD | |
| T-Mobile US, Inc. TM5.F | $211 230.65 USD |
+1.3
|
$245.03B 267.85B USD | $79 86.36 USD | $209.75 229.29 USD | $211.85 231.58 USD | $245.03B 267.85B USD | 23.13 | $9.12 9.97 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP.F | $98.5 107.67 USD |
+0.43
|
$180.05B 196.82B USD | $100 109.31 USD | $98.44 107.61 USD | $98.5 107.67 USD | $180.05B 196.82B USD | 22.59 | $4.36 4.77 USD | |
| AT&T Inc. SOBA.F | $24.12 26.36 USD |
-0.62
|
$174.31B 190.55B USD | $1.22K 1.33K USD | $24.11 26.36 USD | $24.15 26.4 USD | $174.31B 190.55B USD | 16.63 | $1.45 1.59 USD | |
| The Walt Disney Company WDP0.F | $8.1 8.85 USD |
-1.22
|
$172.72B 188.81B USD | $1 1.09 USD | $8.1 8.85 USD | $8.1 8.85 USD | $172.72B 188.81B USD | 21.89 | $0.37 0.4 USD | |
| Verizon Communications Inc. BAC.F | $38.32 41.88 USD |
+0.96
|
$164.21B 179.5B USD | $100 109.31 USD | $38.16 41.71 USD | $38.32 41.88 USD | $164.21B 179.5B USD | 10.24 | $3.74 4.09 USD | |
| Deutsche Telekom AG DTEA.F | $33.4 36.51 USD |
+1.21
|
$164.02B 179.3B USD | $120 131.18 USD | $33.4 36.51 USD | $33.4 36.51 USD | $164.02B 179.3B USD | 13.63 | $2.45 2.68 USD | |
| Comcast Corporation CTP2.F | $30.79 33.65 USD |
+2.84
|
$117.18B 128.1B USD | $20 21.86 USD | $29.92 32.7 USD | $30.79 33.65 USD | $117.18B 128.1B USD | 8.52 | $3.61 3.95 USD | |
| Spotify Technology S.A. 639.F | $565.2 617.84 USD |
-0.65
|
$115.9B 126.69B USD | $4 4.37 USD | $565.2 617.84 USD | $565.2 617.84 USD | $115.9B 126.69B USD | 101.29 | $5.58 6.1 USD | |
| Prosus N.V. 1TY.F | $45.17 49.38 USD |
-1.18
|
$101.68B 111.15B USD | $50 54.66 USD | $44.95 49.14 USD | $45.2 49.41 USD | $101.68B 111.15B USD | 16.01 | $2.82 3.08 USD | |
| Prosus N.V. 1YL.F | $8.75 9.56 USD |
-1.69
|
$101.09B 110.5B USD | $1 1.09 USD | $8.7 9.51 USD | $8.9 9.73 USD | $101.09B 110.5B USD | 15.62 | $0.56 0.61 USD | |
| Nintendo Co., Ltd. NTO.F | $73.04 79.84 USD |
-1.06
|
$86.78B 94.86B USD | $164 179.27 USD | $72.88 79.67 USD | $74.56 81.5 USD | $86.78B 94.86B USD | 50.02 | $1.46 1.6 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.2 19.9 USD |
-1.08
|
$86.75B 94.83B USD | $80 87.45 USD | $18.2 19.9 USD | $18.3 20 USD | $86.75B 94.83B USD | 49.18 | $0.37 0.4 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9699 1.06 USD |
+2.58
|
$80.84B 88.37B USD | $520 568.43 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $80.84B 88.37B USD | 13.89 | $0.07 0.08 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.4 25.58 USD |
-0.85
|
$78.14B 85.42B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $78.14B 85.42B USD | 12.78 | $1.83 2 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $106.5 116.42 USD |
-2.74
|
$70.05B 76.57B USD | $15 16.4 USD | $106.5 116.42 USD | $106.5 116.42 USD | $70.05B 76.57B USD | 17.14 | $6.21 6.79 USD | |
| SoftBank Group Corp. SFTU.F | $23.8 26.02 USD |
+0.85
|
$69.76B 76.26B USD | $35 38.26 USD | $23.6 25.8 USD | $23.8 26.02 USD | $69.76B 76.26B USD | 9.99 | $2.38 2.6 USD | |
| SoftBank Group Corp. SFT.F | $46.7 51.05 USD |
+0.04
|
$69.21B 75.65B USD | $7.47K 8.16K USD | $46.7 51.05 USD | $47.48 51.9 USD | $69.21B 75.65B USD | 9.81 | $4.76 5.2 USD | |
| NetEase, Inc. 4Y01.F | $21 22.96 USD |
-6.25
|
$67.52B 73.81B USD | $300 327.94 USD | $21 22.96 USD | $21.4 23.39 USD | $67.52B 73.81B USD | 16.93 | $1.24 1.36 USD | |
| SoftBank Corp. 3AG0.F | $12.7 13.88 USD |
+0.79
|
$65.06B 71.12B USD | $1 1.09 USD | $12.7 13.88 USD | $12.7 13.88 USD | $65.06B 71.12B USD | 19.24 | $0.66 0.72 USD | |
| SoftBank Corp. 3AG1.F | $1.34 1.46 USD |
+0.53
|
$64.89B 70.93B USD | $940 1.03K USD | $1.34 1.46 USD | $1.34 1.46 USD | $64.89B 70.93B USD | 19.13 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $15.25 16.67 USD |
+0.13
|
$60.98B 66.66B USD | $319 348.71 USD | $15.25 16.67 USD | $15.25 16.67 USD | $60.98B 66.66B USD | 14.80 | $1.03 1.13 USD | |
| KDDI Corporation DIP0.F | $14.9 16.29 USD |
0
|
$60.9B 66.57B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $60.9B 66.57B USD | 14.46 | $1.03 1.13 USD | |
| Charter Communications, Inc. CQD.F | $346.55 378.83 USD |
+0.23
|
$48.79B 53.33B USD | $7 7.65 USD | $346.55 378.83 USD | $346.55 378.83 USD | $48.79B 53.33B USD | 10.86 | $31.91 34.88 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.6 2.84 USD |
-0.31
|
$43.58B 47.63B USD | $14.35K 15.69K USD | $2.6 2.84 USD | $2.6 2.84 USD | $43.58B 47.63B USD | 16.22 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $25.8 28.2 USD |
-0.77
|
$43.57B 47.63B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $43.57B 47.63B USD | 15.63 | $1.65 1.8 USD | |
| Naspers Limited NNWN.F | $49.4 54 USD |
-3.14
|
$39.35B 43.01B USD | $1 1.09 USD | $49.4 54 USD | $50 54.66 USD | $39.35B 43.01B USD | 15.10 | $3.27 3.57 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $198 216.44 USD |
-0.77
|
$36.41B 39.81B USD | $27 29.51 USD | $197.16 215.52 USD | $199.5 218.08 USD | $36.41B 39.81B USD | 0 | -$22.76 -24.8 USD | |
| Orange S.A. FTE1.F | $12.9 14.1 USD |
-1.53
|
$34.45B 37.66B USD | $328 358.55 USD | $12.9 14.1 USD | $12.9 14.1 USD | $34.45B 37.66B USD | 16.53 | $0.78 0.85 USD | |
| Swisscom AG SWJA.F | $58 63.4 USD |
+0.87
|
$31.59B 34.53B USD | $25 27.33 USD | $55 60.12 USD | $58 63.4 USD | $31.59B 34.53B USD | 19.33 | $3 3.28 USD | |
| Electronic Arts Inc. ERT.F | $125.38 137.06 USD |
-4.13
|
$31.44B 34.37B USD | $1 1.09 USD | $125.38 137.06 USD | $125.38 137.06 USD | $31.44B 34.37B USD | 33.16 | $3.78 4.13 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.2 41.76 USD |
-2.55
|
$29.63B 32.39B USD | $1 1.09 USD | $38.2 41.76 USD | $38.2 41.76 USD | $29.63B 32.39B USD | 26.71 | $1.43 1.56 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $119.85 131.01 USD |
-3.42
|
$27.78B 30.36B USD | $85 92.92 USD | $119.85 131.01 USD | $119.85 131.01 USD | $27.78B 30.36B USD | 45.57 | $2.63 2.87 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.6 5.03 USD |
0
|
$26.37B 28.82B USD | $6.61K 7.23K USD | $4.6 5.03 USD | $4.6 5.03 USD | $26.37B 28.82B USD | 0 | -$0.09 -0.09 USD | |
| Kuaishou Technology 5Y0.F | $5.89 6.44 USD |
-1.9
|
$25.84B 28.24B USD | $1K 1.09K USD | $5.87 6.41 USD | $5.89 6.44 USD | $25.84B 28.24B USD | 13.69 | $0.43 0.47 USD | |
| Baidu, Inc. B1C.F | $73 79.8 USD |
-2.67
|
$25.79B 28.2B USD | $1.45K 1.59K USD | $73 79.8 USD | $74 80.89 USD | $25.79B 28.2B USD | 8.12 | $8.98 9.82 USD | |
| Publicis Groupe S.A. PU4.F | $95.86 104.79 USD |
-0.44
|
$24B 26.24B USD | $500 546.57 USD | $95.86 104.79 USD | $95.86 104.79 USD | $24B 26.24B USD | 14.63 | $6.55 7.16 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.93B 26.16B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.93B 26.16B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.65 8.36 USD |
-0.65
|
$23B 25.15B USD | $139 151.95 USD | $7.65 8.36 USD | $7.65 8.36 USD | $23B 25.15B USD | 22.50 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.65 8.36 USD |
-3.16
|
$22.42B 24.51B USD | $200 218.63 USD | $7.65 8.36 USD | $7.65 8.36 USD | $22.42B 24.51B USD | 22.50 | $0.34 0.37 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.95 9.78 USD |
-1.65
|
$22.39B 24.48B USD | $600 655.88 USD | $8.95 9.78 USD | $8.95 9.78 USD | $22.39B 24.48B USD | 0 | -$1.59 -1.7 USD | |
| TELUS Corporation BCZ.F | $14.5 15.85 USD |
+2.11
|
$22.23B 24.3B USD | $193 210.98 USD | $14.1 15.41 USD | $14.5 15.85 USD | $22.23B 24.3B USD | 28.43 | $0.51 0.56 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.76 9.57 USD |
-1.21
|
$21.85B 23.88B USD | $732 800.17 USD | $8.65 9.46 USD | $8.76 9.57 USD | $21.85B 23.88B USD | 0 | -$3.92 -4.2 USD | |
| Fox Corporation FO5B.F | $43.8 47.88 USD |
-4.37
|
$20.04B 21.91B USD | $1 1.09 USD | $43.8 47.88 USD | $43.8 47.88 USD | $20.04B 21.91B USD | 12.16 | $3.6 3.94 USD | |
| Telenor ASA TEQ.F | $13.54 14.8 USD |
+1.5
|
$18.73B 20.48B USD | $151 165.06 USD | $13.39 14.64 USD | $13.54 14.8 USD | $18.73B 20.48B USD | 22.94 | $0.59 0.64 USD | |
| Telenor ASA TEQA.F | $13.1 14.32 USD |
-0.76
|
$18.32B 20.02B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.32B 20.02B USD | 22.20 | $0.59 0.64 USD | |
| REA Group Limited R9C.F | $134 146.48 USD |
-2.9
|
$18.07B 19.75B USD | $5 5.47 USD | $134 146.48 USD | $134 146.48 USD | $18.07B 19.75B USD | 50.37 | $2.66 2.91 USD | |
| BCE Inc. BCE1.F | $18.92 20.68 USD |
-0.18
|
$17.57B 19.2B USD | $105 114.78 USD | $18.95 20.71 USD | $18.95 20.71 USD | $17.57B 19.2B USD | 70.05 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.16 4.55 USD |
+2.02
|
$16.4B 17.93B USD | $25 27.33 USD | $4.04 4.42 USD | $4.16 4.55 USD | $16.4B 17.93B USD | 20.80 | $0.2 0.22 USD | |
| Konami Group Corporation KOA.F | $120 131.18 USD |
-1.64
|
$16.35B 17.88B USD | $400 437.25 USD | $120 131.18 USD | $121 132.27 USD | $16.35B 17.88B USD | 35.60 | $3.37 3.68 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.18 USD |
0
|
$16.25B 17.76B USD | $152.7K 166.92K USD | $0.14 0.15 USD | $0.16 0.18 USD | $16.25B 17.76B USD | 16.40 | $0.01 0.01 USD | |
| Koninklijke KPN N.V. KPN.F | $4.13 4.52 USD |
-0.96
|
$16.07B 17.56B USD | $1 1.09 USD | $4.13 4.52 USD | $4.13 4.52 USD | $16.07B 17.56B USD | 20.66 | $0.2 0.22 USD | |
| Twilio Inc. TWH.F | $102.2 111.72 USD |
+0.63
|
$16.03B 17.53B USD | $50 54.66 USD | $102.2 111.72 USD | $102.2 111.72 USD | $16.03B 17.53B USD | 0 | -$0.2 -0.2 USD | |
| Bolloré SE BOP.F | $5.65 6.18 USD |
+0.09
|
$15.77B 17.24B USD | $2K 2.19K USD | $5.65 6.17 USD | $5.65 6.17 USD | $15.77B 17.24B USD | 113.00 | $0.05 0.05 USD | |
| News Corporation NC0.F | $25 27.33 USD |
+1.63
|
$15.31B 16.73B USD | $97 106.03 USD | $25 27.33 USD | $25 27.33 USD | $15.31B 16.73B USD | 34.24 | $0.73 0.8 USD | |
| News Corporation NC0E.F | $29.2 31.92 USD |
+0.69
|
$15.17B 16.58B USD | $300 327.94 USD | $28.4 31.05 USD | $29.2 31.92 USD | $15.17B 16.58B USD | 40.00 | $0.73 0.8 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15.1 16.51 USD |
-1.31
|
$15.06B 16.46B USD | $380 415.39 USD | $15.1 16.51 USD | $15.1 16.51 USD | $15.06B 16.46B USD | 11.70 | $1.29 1.41 USD | |
| News Corporation NC0B.F | $28.4 31.05 USD |
-2.07
|
$14.75B 16.12B USD | $12 13.12 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.75B 16.12B USD | 38.90 | $0.73 0.8 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.55 9.35 USD |
-1.72
|
$13.98B 15.28B USD | $300 327.94 USD | $8.55 9.35 USD | $8.55 9.35 USD | $13.98B 15.28B USD | 15.54 | $0.55 0.6 USD | |
| Zillow Group, Inc. 0ZG2.F | $58.24 63.66 USD |
-2.71
|
$13.85B 15.15B USD | $50 54.66 USD | $58.24 63.66 USD | $58.24 63.66 USD | $13.85B 15.15B USD | 0 | -$0.31 -0.3 USD | |
| Zillow Group, Inc. 0ZG.F | $57.46 62.81 USD |
-2.97
|
$13.82B 15.1B USD | $200 218.63 USD | $57.46 62.81 USD | $57.46 62.81 USD | $13.82B 15.1B USD | 0 | -$0.31 -0.3 USD | |
| Telia Company AB (publ) TLS.F | $3.37 3.68 USD |
-0.27
|
$13.25B 14.48B USD | $4.2K 4.59K USD | $3.37 3.68 USD | $3.37 3.68 USD | $13.25B 14.48B USD | 28.06 | $0.12 0.13 USD | |
| Vodacom Group Limited 5VD.F | $6.8 7.43 USD |
+3.03
|
$13.16B 14.39B USD | $800 874.51 USD | $6.8 7.43 USD | $6.8 7.43 USD | $13.16B 14.39B USD | 16.19 | $0.42 0.46 USD | |
| NEXON Co., Ltd. 7NX.F | $15.6 17.05 USD |
+1.96
|
$13.11B 14.33B USD | $12 13.12 USD | $15.6 17.05 USD | $15.6 17.05 USD | $13.11B 14.33B USD | 16.95 | $0.92 1.01 USD | |
| Omnicom Group Inc. OCN.F | $65.04 71.1 USD |
+1.06
|
$13.06B 14.27B USD | $75 81.99 USD | $64.36 70.35 USD | $65.96 72.1 USD | $13.06B 14.27B USD | 9.97 | $6.52 7.13 USD | |
| Rogers Communications Inc. RCIB.F | $23.4 25.58 USD |
0
|
$12.94B 14.14B USD | $150 163.97 USD | $23.4 25.58 USD | $23.4 25.58 USD | $12.94B 14.14B USD | 11.25 | $2.08 2.27 USD | |
| Snap Inc. 1SI.F | $7.39 8.08 USD |
+0.74
|
$12.41B 13.57B USD | $1.06K 1.16K USD | $7.25 7.93 USD | $7.39 8.08 USD | $12.41B 13.57B USD | 0 | -$0.28 -0.3 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $9.35 10.22 USD |
-1.58
|
$12.17B 13.3B USD | $600 655.88 USD | $9.35 10.22 USD | $9.35 10.22 USD | $12.17B 13.3B USD | 34.62 | $0.27 0.3 USD | |
| Warner Music Group Corp. WA4.F | $23.06 25.21 USD |
-2.16
|
$11.89B 12.99B USD | $100 109.31 USD | $23.03 25.17 USD | $23.03 25.17 USD | $11.89B 12.99B USD | 29.94 | $0.77 0.84 USD | |
| Liberty Broadband Corporation 8L8.F | $81.5 89.09 USD |
-1.21
|
$11.8B 12.9B USD | $11 12.02 USD | $82.5 90.18 USD | $85.5 93.46 USD | $11.8B 12.9B USD | 14.60 | $5.58 6.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||