Bourse : Frankfurt Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (655)
Frankfurt (655)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Services de communication (655)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $136.2 148.89 USD |
+1.41
|
$1.66T 1.82T USD | $7.92K 8.66K USD | $135.08 147.66 USD | $136.84 149.58 USD | $1.66T 1.82T USD | 18.60 | $7.32 8 USD | |
| Deutsche Telekom AG DTE.F | $31.07 33.96 USD |
-1.71
|
$152.26B 166.44B USD | $24.22K 26.48K USD | $30.81 33.68 USD | $31.82 34.78 USD | $152.26B 166.44B USD | 13.68 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.88 0.96 USD |
+1.05
|
$72.71B 79.48B USD | $2.9K 3.17K USD | $0.88 0.96 USD | $0.88 0.96 USD | $72.71B 79.48B USD | 10.97 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12 13.12 USD |
+0.8
|
$32.63B 35.67B USD | $8.12K 8.87K USD | $12 13.12 USD | $12 13.12 USD | $32.63B 35.67B USD | 16.21 | $0.74 0.81 USD | |
| Baidu, Inc. B1CB.F | $9.34 10.21 USD |
0
|
$24.32B 26.59B USD | $23.05K 25.19K USD | $8.74 9.55 USD | $9.4 10.28 USD | $24.32B 26.59B USD | 9.06 | $1.03 1.13 USD | |
| Telefónica, S.A. TNE5.F | $4.01 4.38 USD |
-2.5
|
$22.64B 24.74B USD | $2.9K 3.17K USD | $4 4.38 USD | $4.16 4.54 USD | $22.64B 24.74B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.76 0.83 USD |
-1.9
|
$19.38B 21.18B USD | $15.81K 17.28K USD | $0.76 0.83 USD | $0.79 0.87 USD | $19.38B 21.18B USD | 8.48 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.82 1.99 USD |
+0.55
|
$19.11B 20.88B USD | $9.81K 10.72K USD | $1.82 1.99 USD | $1.82 1.99 USD | $19.11B 20.88B USD | 20.22 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.11 0.12 USD |
-1.79
|
$12.74B 13.93B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.74B 13.93B USD | 11.00 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.2899 0.31 USD |
-0.8
|
$6.63B 7.25B USD | $6K 6.56K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $6.63B 7.25B USD | 0 | -$0.03 -0.03 USD | |
| RTL Group S.A. RRTL.F | $32.75 35.8 USD |
+0.46
|
$5.07B 5.54B USD | $1.74K 1.9K USD | $32.6 35.64 USD | $32.85 35.91 USD | $5.07B 5.54B USD | 15.23 | $2.15 2.35 USD | |
| SES S.A. SES.F | $5.04 5.5 USD |
+1.51
|
$2.62B 2.87B USD | $250 273.28 USD | $5.04 5.5 USD | $5.23 5.71 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.04 0.05 USD |
-0.44
|
$39.11M 42.75M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $39.11M 42.75M USD | 1.49 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
+1.21
|
$27.13M 29.65M USD | $170K 185.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $27.13M 29.65M USD | 0 | -$0.18 -0.1 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.005499 0.0060 USD |
+22.22
|
$11.71M 12.8M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $11.71M 12.8M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.002 0.0021 USD |
0
|
$5.38M 5.89M USD | $500K 546.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.38M 5.89M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
0
|
$1.13M 1.24M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.13M 1.24M USD | 0 | -$0.31 -0.3 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
+3.75
|
$1.08M 1.18M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.08M 1.18M USD | 0 | -$0.06 -0.06 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
0
|
$726.48K 794.14K USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $726.48K 794.14K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0008 0.00087 USD |
0
|
$59.3K 64.82K USD | $4.92M 5.38M USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $59.3K 64.82K USD | 0 | -$88.43 -96.6 USD | |
| Alphabet Inc. ABEC.F | $138.1 150.96 USD |
+1.87
|
$1.67T 1.83T USD | $797 871.23 USD | $137.5 150.31 USD | $138.92 151.86 USD | $1.67T 1.83T USD | 18.86 | $7.32 8 USD | |
| Meta Platforms, Inc. FB20.F | $17.9 19.57 USD |
+2.87
|
$1.23T 1.34T USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.23T 1.34T USD | 20.34 | $0.88 0.96 USD | |
| Meta Platforms, Inc. FB2A.F | $476.7 521.1 USD |
+1.46
|
$1.21T 1.32T USD | $795 869.04 USD | $476 520.33 USD | $483.5 528.53 USD | $1.21T 1.32T USD | 21.95 | $21.71 23.73 USD | |
| Tencent Holdings Limited NNN1.F | $52 56.84 USD |
+4.42
|
$485.21B 530.41B USD | $235 256.89 USD | $50.5 55.2 USD | $52 56.84 USD | $485.21B 530.41B USD | 20.31 | $2.56 2.8 USD | |
| Netflix, Inc. NFC.F | $809.2 884.56 USD |
+2.56
|
$346.66B 378.95B USD | $34 37.17 USD | $797.6 871.88 USD | $809.2 884.56 USD | $346.66B 378.95B USD | 44.78 | $18.07 19.75 USD | |
| Netflix, Inc. NFC1.F | $21 22.96 USD |
-2.78
|
$328.62B 359.22B USD | $223 243.77 USD | $21 22.96 USD | $21 22.96 USD | $328.62B 359.22B USD | 40.38 | $0.52 0.57 USD | |
| T-Mobile US, Inc. TM5.F | $227.35 248.52 USD |
+0.44
|
$259.57B 283.75B USD | $13 14.21 USD | $225.2 246.17 USD | $227.35 248.52 USD | $259.57B 283.75B USD | 25.80 | $8.81 9.63 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.67 26.96 USD |
-0.4
|
$177.61B 194.15B USD | $2.1K 2.3K USD | $24.51 26.79 USD | $24.67 26.96 USD | $177.61B 194.15B USD | 18.13 | $1.36 1.49 USD | |
| Verizon Communications Inc. BAC.F | $39.27 42.93 USD |
+0.26
|
$166.75B 182.28B USD | $911 995.85 USD | $39.21 42.86 USD | $39.44 43.11 USD | $166.75B 182.28B USD | 10.41 | $3.77 4.12 USD | |
| Deutsche Telekom AG DTEA.F | $32.4 35.42 USD |
+1.89
|
$158.77B 173.56B USD | $80 87.45 USD | $30.8 33.67 USD | $32.4 35.42 USD | $158.77B 173.56B USD | 14.27 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.F | $77.01 84.18 USD |
+1.06
|
$139.22B 152.18B USD | $559 611.06 USD | $77.01 84.18 USD | $78.01 85.28 USD | $139.22B 152.18B USD | 27.50 | $2.8 3.06 USD | |
| The Walt Disney Company WDP0.F | $6 6.56 USD |
0
|
$137.12B 149.89B USD | $20 21.86 USD | $6 6.56 USD | $6 6.56 USD | $137.12B 149.89B USD | 25.00 | $0.24 0.26 USD | |
| Comcast Corporation CTP2.F | $30.62 33.47 USD |
+0.28
|
$115.55B 126.31B USD | $110 120.24 USD | $30.62 33.47 USD | $30.62 33.47 USD | $115.55B 126.31B USD | 8.12 | $3.77 4.12 USD | |
| Spotify Technology S.A. 639.F | $480.8 525.58 USD |
+1.45
|
$98.42B 107.59B USD | $88 96.2 USD | $480 524.7 USD | $481.6 526.45 USD | $98.42B 107.59B USD | 87.41 | $5.5 6.01 USD | |
| Prosus N.V. 1TY.F | $37.16 40.62 USD |
+2.94
|
$92.11B 100.69B USD | $253 276.56 USD | $36.41 39.8 USD | $37.16 40.62 USD | $92.11B 100.69B USD | 12.85 | $2.89 3.16 USD | |
| Prosus N.V. 1YL.F | $7.1 7.76 USD |
+1.43
|
$90.76B 99.22B USD | $163 178.18 USD | $7.1 7.76 USD | $7.1 7.76 USD | $90.76B 99.22B USD | 12.24 | $0.58 0.63 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nintendo Co., Ltd. NTOA.F | $15.7 17.16 USD |
+7.53
|
$73.11B 79.92B USD | $300 327.94 USD | $15.7 17.16 USD | $15.7 17.16 USD | $73.11B 79.92B USD | 36.51 | $0.43 0.47 USD | |
| Nintendo Co., Ltd. NTO.F | $62.18 67.97 USD |
+5.82
|
$72.39B 79.14B USD | $62 67.77 USD | $60.28 65.89 USD | $62.18 67.97 USD | $72.39B 79.14B USD | 36.15 | $1.72 1.88 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.4 23.39 USD |
-1.83
|
$70.82B 77.42B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $70.82B 77.42B USD | 10.23 | $2.09 2.28 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG1.F | $1.23 1.34 USD |
+5.91
|
$62.26B 68.06B USD | $81.67K 89.27K USD | $1.23 1.34 USD | $1.23 1.34 USD | $62.26B 68.06B USD | 17.55 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFT.F | $41.26 45.1 USD |
+7.14
|
$59.42B 64.95B USD | $519 567.34 USD | $40.2 43.94 USD | $41.5 45.37 USD | $59.42B 64.95B USD | 11.36 | $3.63 3.97 USD | |
| KDDI Corporation DIP0.F | $6.9 7.54 USD |
+2.22
|
$58.94B 64.43B USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $58.94B 64.43B USD | 7.11 | $0.97 1.06 USD | |
| KDDI Corporation DIP.F | $14.51 15.86 USD |
+0.52
|
$57.96B 63.36B USD | $1.33K 1.46K USD | $14.51 15.86 USD | $14.51 15.86 USD | $57.96B 63.36B USD | 14.95 | $0.97 1.06 USD | |
| SoftBank Group Corp. SFTU.F | $19.8 21.64 USD |
-1
|
$57.03B 62.35B USD | $760 830.78 USD | $19.8 21.64 USD | $19.8 21.64 USD | $57.03B 62.35B USD | 10.87 | $1.82 1.99 USD | |
| SoftBank Corp. 3AG0.F | $11.5 12.57 USD |
-5.74
|
$55.42B 60.58B USD | $4 4.37 USD | $11.5 12.57 USD | $11.5 12.57 USD | $55.42B 60.58B USD | 17.16 | $0.67 0.73 USD | |
| NetEase, Inc. 4Y01.F | $16.8 18.36 USD |
+7.69
|
$54.96B 60.08B USD | $300 327.94 USD | $16.8 18.36 USD | $16.8 18.36 USD | $54.96B 60.08B USD | 14.60 | $1.15 1.26 USD | |
| NetEase, Inc. NEH.F | $83.6 91.39 USD |
-0.24
|
$53.88B 58.9B USD | $180 196.76 USD | $83.6 91.39 USD | $83.6 91.39 USD | $53.88B 58.9B USD | 14.53 | $5.75 6.29 USD | |
| Charter Communications, Inc. CQD.F | $304.65 333.02 USD |
+0.2
|
$43.26B 47.29B USD | $45 49.19 USD | $304.65 333.02 USD | $304.65 333.02 USD | $43.26B 47.29B USD | 9.57 | $31.83 34.79 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.25 2.46 USD |
+0.54
|
$37.69B 41.2B USD | $2.2K 2.4K USD | $2.25 2.46 USD | $2.25 2.46 USD | $37.69B 41.2B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $22.4 24.49 USD |
-0.88
|
$37.15B 40.61B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $37.15B 40.61B USD | 0 | -$0.05 -0.05 USD | |
| Naspers Limited NNWN.F | $38.6 42.2 USD |
+0.52
|
$34.91B 38.16B USD | $5 5.47 USD | $38 41.54 USD | $38.6 42.2 USD | $34.91B 38.16B USD | 11.52 | $3.35 3.66 USD | |
| Electronic Arts Inc. ERT.F | $125 136.64 USD |
+3.34
|
$33.01B 36.09B USD | $6 6.56 USD | $122.42 133.82 USD | $125 136.64 USD | $33.01B 36.09B USD | 34.91 | $3.58 3.91 USD | |
| Orange S.A. FTE1.F | $11.9 13.01 USD |
+0.85
|
$32.65B 35.69B USD | $625 683.21 USD | $11.9 13.01 USD | $11.9 13.01 USD | $32.65B 35.69B USD | 16.08 | $0.74 0.81 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $184.76 201.97 USD |
+2.51
|
$32.61B 35.65B USD | $1 1.09 USD | $180.5 197.31 USD | $184.76 201.97 USD | $32.61B 35.65B USD | 0 | -$19.46 -21.2 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $34.4 37.6 USD |
+5.52
|
$27.84B 30.44B USD | $24 26.24 USD | $34.4 37.6 USD | $34.4 37.6 USD | $27.84B 30.44B USD | 26.25 | $1.31 1.43 USD | |
| Swisscom AG SWJA.F | $51.5 56.3 USD |
0
|
$27.8B 30.39B USD | $40 43.73 USD | $48.8 53.34 USD | $51.5 56.3 USD | $27.8B 30.39B USD | 16.19 | $3.18 3.48 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $109.8 120.03 USD |
-0.36
|
$25.38B 27.74B USD | $140 153.04 USD | $109.8 120.03 USD | $109.8 120.03 USD | $25.38B 27.74B USD | 44.09 | $2.49 2.72 USD | |
| Baidu, Inc. B1C.F | $74 80.89 USD |
+0.68
|
$24.49B 26.77B USD | $608 664.63 USD | $72.9 79.69 USD | $74.5 81.44 USD | $24.49B 26.77B USD | 8.98 | $8.24 9.01 USD | |
| Kuaishou Technology 5Y0.F | $5.33 5.83 USD |
+0.55
|
$23.04B 25.19B USD | $350 382.6 USD | $5.29 5.78 USD | $5.36 5.86 USD | $23.04B 25.19B USD | 12.11 | $0.44 0.48 USD | |
| Telefónica, S.A. TNE2.F | $4.02 4.39 USD |
-4.74
|
$22.69B 24.8B USD | $5.63K 6.15K USD | $4.02 4.39 USD | $4.02 4.39 USD | $22.69B 24.8B USD | 0 | -$0.06 -0.06 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7 7.65 USD |
+0.72
|
$21.43B 23.43B USD | $370 404.46 USD | $7 7.65 USD | $7 7.65 USD | $21.43B 23.43B USD | 22.58 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7 7.65 USD |
0
|
$21.28B 23.26B USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $21.28B 23.26B USD | 22.58 | $0.31 0.34 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$21.11B 23.08B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $21.11B 23.08B USD | 16.10 | $0.77 0.84 USD | |
| Publicis Groupe S.A. PU4.F | $78.74 86.07 USD |
+3.39
|
$20.99B 22.95B USD | $60 65.59 USD | $78.68 86.01 USD | $78.74 86.07 USD | $20.99B 22.95B USD | 12.02 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VODJ.F | $7.45 8.14 USD |
+4.93
|
$20.73B 22.66B USD | $60 65.59 USD | $7.45 8.14 USD | $7.45 8.14 USD | $20.73B 22.66B USD | 8.56 | $0.87 0.95 USD | |
| TELUS Corporation BCZ.F | $12.9 14.1 USD |
0
|
$19.66B 21.49B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $19.66B 21.49B USD | 29.99 | $0.43 0.47 USD | |
| Fox Corporation FO5B.F | $40.4 44.16 USD |
+2.02
|
$19.56B 21.38B USD | $15 16.4 USD | $40.4 44.16 USD | $40.4 44.16 USD | $19.56B 21.38B USD | 9.52 | $4.24 4.63 USD | |
| BCE Inc. BCE1.F | $20.35 22.25 USD |
+0.84
|
$18.76B 20.51B USD | $550 601.22 USD | $20.35 22.25 USD | $20.35 22.25 USD | $18.76B 20.51B USD | 169.58 | $0.12 0.13 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.44 8.14 USD |
+1.4
|
$18.31B 20.02B USD | $1.02K 1.12K USD | $7.41 8.1 USD | $7.59 8.29 USD | $18.31B 20.02B USD | 0 | -$4.21 -4.6 USD | |
| Telenor ASA TEQA.F | $11.9 13.01 USD |
+6.25
|
$17.04B 18.63B USD | $100 109.31 USD | $11.5 12.57 USD | $11.9 13.01 USD | $17.04B 18.63B USD | 10.43 | $1.14 1.25 USD | |
| REA Group Limited R9C.F | $126 137.74 USD |
+2.44
|
$16.65B 18.2B USD | $5 5.47 USD | $126 137.74 USD | $126 137.74 USD | $16.65B 18.2B USD | 49.41 | $2.55 2.79 USD | |
| Telenor ASA TEQ.F | $11.65 12.74 USD |
0
|
$16.04B 17.53B USD | $7 7.65 USD | $11.65 12.74 USD | $11.85 12.95 USD | $16.04B 17.53B USD | 10.21 | $1.14 1.25 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.82 4.18 USD |
+2.14
|
$15.7B 17.17B USD | $25 27.33 USD | $3.82 4.18 USD | $3.82 4.18 USD | $15.7B 17.17B USD | 19.09 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $3.87 4.23 USD |
+1.02
|
$15.53B 16.98B USD | $1.05K 1.15K USD | $3.87 4.23 USD | $3.87 4.23 USD | $15.53B 16.98B USD | 19.33 | $0.2 0.22 USD | |
| Konami Group Corporation KOA.F | $110 120.24 USD |
+3.77
|
$14.91B 16.3B USD | $44 48.1 USD | $107 116.97 USD | $110 120.24 USD | $14.91B 16.3B USD | 30.64 | $3.59 3.92 USD | |
| Bolloré SE BOP.F | $5.02 5.49 USD |
+2.07
|
$14.8B 16.18B USD | $800 874.51 USD | $5.02 5.49 USD | $5.02 5.49 USD | $14.8B 16.18B USD | 100.40 | $0.05 0.05 USD | |
| Zillow Group, Inc. 0ZG.F | $57.84 63.23 USD |
+2.3
|
$14.41B 15.75B USD | $200 218.63 USD | $57.84 63.23 USD | $57.84 63.23 USD | $14.41B 15.75B USD | 0 | -$0.44 -0.4 USD | |
| Zillow Group, Inc. 0ZG2.F | $58.51 63.96 USD |
+0.88
|
$14.21B 15.54B USD | $50 54.66 USD | $58.51 63.96 USD | $58.51 63.96 USD | $14.21B 15.54B USD | 0 | -$0.44 -0.4 USD | |
| Warner Music Group Corp. WA4.F | $26.63 29.11 USD |
+2.9
|
$14.09B 15.4B USD | $175 191.3 USD | $26.63 29.11 USD | $26.63 29.11 USD | $14.09B 15.4B USD | 29.92 | $0.89 0.97 USD | |
| News Corporation NC0B.F | $24.6 26.89 USD |
+6.03
|
$13.77B 15.06B USD | $12 13.12 USD | $24.6 26.89 USD | $24.6 26.89 USD | $13.77B 15.06B USD | 36.17 | $0.68 0.74 USD | |
| News Corporation NC0E.F | $24.8 27.11 USD |
+5.08
|
$13.65B 14.92B USD | $251 274.38 USD | $24.8 27.11 USD | $24.8 27.11 USD | $13.65B 14.92B USD | 36.47 | $0.68 0.74 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $12.4 13.55 USD |
+2.48
|
$13.3B 14.54B USD | $2K 2.19K USD | $12.4 13.55 USD | $12.4 13.55 USD | $13.3B 14.54B USD | 10.00 | $1.24 1.36 USD | |
| News Corporation NC0.F | $22.2 24.27 USD |
+1.83
|
$13.23B 14.46B USD | $97 106.03 USD | $22.2 24.27 USD | $22.2 24.27 USD | $13.23B 14.46B USD | 32.64 | $0.68 0.74 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.5 8.2 USD |
-1.96
|
$13.04B 14.26B USD | $20 21.86 USD | $7.5 8.2 USD | $7.5 8.2 USD | $13.04B 14.26B USD | 14.15 | $0.53 0.58 USD | |
| Omnicom Group Inc. OCN.F | $65.72 71.84 USD |
-0.57
|
$12.92B 14.12B USD | $132 144.29 USD | $65.72 71.84 USD | $65.72 71.84 USD | $12.92B 14.12B USD | 9.66 | $6.8 7.43 USD | |
| Telia Company AB (publ) TLS.F | $3.13 3.42 USD |
+2.19
|
$12.33B 13.47B USD | $5K 5.47K USD | $3.13 3.42 USD | $3.13 3.42 USD | $12.33B 13.47B USD | 34.81 | $0.09 0.1 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Rogers Communications Inc. RCIB.F | $22.6 24.7 USD |
-1.74
|
$12.22B 13.36B USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $12.22B 13.36B USD | 11.07 | $2.04 2.23 USD | |
| Snap Inc. 1SI.F | $7.25 7.92 USD |
+1
|
$12.06B 13.18B USD | $1K 1.09K USD | $7.19 7.86 USD | $7.26 7.93 USD | $12.06B 13.18B USD | 0 | -$0.38 -0.4 USD | |
| Twilio Inc. TWH.F | $77.51 84.73 USD |
+3.35
|
$12.02B 13.14B USD | $183 200.04 USD | $77.51 84.73 USD | $77.51 84.73 USD | $12.02B 13.14B USD | 0 | -$0.6 -0.6 USD | |
| Vodacom Group Limited 5VD.F | $5.4 5.9 USD |
+0.93
|
$10.94B 11.96B USD | $2.5K 2.73K USD | $5.4 5.9 USD | $5.4 5.9 USD | $10.94B 11.96B USD | 15.42 | $0.35 0.38 USD | |
| Informa plc IEA.F | $7.8 8.53 USD |
-1.27
|
$10.62B 11.61B USD | $9 9.84 USD | $7.8 8.53 USD | $7.8 8.53 USD | $10.62B 11.61B USD | 30.00 | $0.26 0.28 USD | |
| NEXON Co., Ltd. 7NX.F | $12.2 13.34 USD |
+5.17
|
$10.2B 11.15B USD | $20 21.86 USD | $12.2 13.34 USD | $12.2 13.34 USD | $10.2B 11.15B USD | 12.07 | $1.01 1.1 USD | |
| Liberty Broadband Corporation 8L8C.F | $69.5 75.97 USD |
+0.72
|
$9.99B 10.92B USD | $35 38.26 USD | $69.5 75.97 USD | $69.5 75.97 USD | $9.99B 10.92B USD | 12.56 | $5.53 6.05 USD | |
| Liberty Broadband Corporation 8L8.F | $68.5 74.88 USD |
-1.44
|
$9.77B 10.68B USD | $11 12.02 USD | $68.5 74.88 USD | $68.5 74.88 USD | $9.77B 10.68B USD | 12.36 | $5.54 6.06 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.23 1.35 USD |
+3.87
|
$9.66B 10.56B USD | $200 218.63 USD | $1.2 1.31 USD | $1.23 1.35 USD | $9.66B 10.56B USD | 15.42 | $0.08 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||