Bourse : Frankfurt Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (40)
Frankfurt (40)
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Services de communication (40)
- {{item.name}}
- Tous secteur
- Services de communication (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.F | $32.65 35.69 USD |
+0.15
|
$5.05B 5.52B USD | $2.14K 2.34K USD | $32.6 35.64 USD | $32.85 35.91 USD | $5.05B 5.52B USD | 15.18 | $2.15 2.35 USD | |
| SES S.A. SES.F | $5.09 5.56 USD |
+2.62
|
$2.65B 2.9B USD | $450 491.91 USD | $5.04 5.5 USD | $5.23 5.71 USD | $2.65B 2.9B USD | 0 | $0 0 USD | |
| RTL Group S.A. RRTU.F | $3.06 3.34 USD |
-10
|
$4.74B 5.18B USD | $1.5K 1.64K USD | $3.06 3.34 USD | $3.06 3.34 USD | $4.74B 5.18B USD | 14.57 | $0.21 0.23 USD | |
| Fuji Media Holdings, Inc. FTN.F | $17.9 19.57 USD |
+4.07
|
$3.76B 4.11B USD | $1K 1.09K USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.76B 4.11B USD | 14.55 | $1.23 1.34 USD | |
| ITV plc IJ70.F | $7.95 8.69 USD |
+1.92
|
$3.18B 3.48B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $3.18B 3.48B USD | 6.57 | $1.21 1.32 USD | |
| ITV plc IJ7.F | $0.81 0.88 USD |
+0.81
|
$3.15B 3.44B USD | $5K 5.47K USD | $0.81 0.88 USD | $0.81 0.88 USD | $3.15B 3.44B USD | 6.73 | $0.12 0.13 USD | |
| TEGNA Inc. GTT.F | $14.4 15.74 USD |
+2.86
|
$2.36B 2.57B USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.36B 2.57B USD | 4.48 | $3.21 3.51 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $6.6 7.21 USD |
+5.6
|
$1.91B 2.08B USD | $769 840.62 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.91B 2.08B USD | 15.71 | $0.42 0.46 USD | |
| TF1 SA FSE.F | $8.15 8.9 USD |
+2
|
$1.79B 1.95B USD | $500 546.57 USD | $8.15 8.9 USD | $8.15 8.9 USD | $1.79B 1.95B USD | 8.39 | $0.97 1.06 USD | |
| Métropole Télévision S.A. MMT.F | $12.94 14.15 USD |
+2.7
|
$1.67B 1.82B USD | $38 41.54 USD | $12.8 13.99 USD | $12.94 14.15 USD | $1.67B 1.82B USD | 9.44 | $1.37 1.5 USD | |
| ProSiebenSat.1 Media SE PSM.F | $5.68 6.21 USD |
+0.53
|
$1.29B 1.41B USD | $38 41.54 USD | $5.65 6.18 USD | $5.68 6.21 USD | $1.29B 1.41B USD | 0 | -$0.55 -0.6 USD | |
| NRJ Group SA NR8.F | $6.3 6.89 USD |
-3.37
|
$495M 541.1M USD | $141 154.13 USD | $6.3 6.89 USD | $6.3 6.89 USD | $495M 541.1M USD | 11.66 | $0.54 0.59 USD | |
| Gray Media, Inc. GCZA.F | $6.45 7.05 USD |
+2.38
|
$363.05M 396.86M USD | $100 109.31 USD | $6.4 7 USD | $6.45 7.05 USD | $363.05M 396.86M USD | 2.10 | $3.06 3.34 USD | |
| Gray Media, Inc. GCZB.F | $3.22 3.52 USD |
+1.9
|
$361.34M 395M USD | $707 772.85 USD | $3.22 3.52 USD | $3.22 3.52 USD | $361.34M 395M USD | 1.05 | $3.06 3.34 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| The E.W. Scripps Company SQ6B.F | $2.14 2.34 USD |
+7
|
$200.01M 218.63M USD | $263 287.49 USD | $2.14 2.34 USD | $2.14 2.34 USD | $200.01M 218.63M USD | 2.32 | $0.92 1.01 USD | |
| Television Broadcasts Limited TBCN.F | $0.32 0.35 USD |
+16.91
|
$174.59M 190.85M USD | $658 719.28 USD | $0.32 0.35 USD | $0.32 0.35 USD | $174.59M 190.85M USD | 0 | -$0.13 -0.1 USD | |
| CuriosityStream Inc. 3QT1.F | $2.22 2.43 USD |
+2.78
|
$131.85M 144.13M USD | $1.15K 1.26K USD | $2.22 2.43 USD | $2.22 2.43 USD | $131.85M 144.13M USD | 0 | -$0.22 -0.2 USD | |
| STV Group plc 3YC.F | $1.63 1.78 USD |
+1.24
|
$83.6M 91.39M USD | $0 0 USD | $1.6 1.75 USD | $1.63 1.78 USD | $83.6M 91.39M USD | 6.03 | $0.27 0.3 USD | |
| MCOT Public Company Limited OLU.F | $0.1 0.11 USD |
-10.43
|
$74.78M 81.74M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $74.78M 81.74M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.1 0.11 USD |
-10.91
|
$74.38M 81.31M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $74.38M 81.31M USD | 0 | -$0.01 -0.01 USD | |
| Saga Communications, Inc. SGHB.F | $10.2 11.15 USD |
-3.77
|
$67.2M 73.46M USD | $1K 1.09K USD | $10.1 11.04 USD | $10.2 11.15 USD | $67.2M 73.46M USD | 20.39 | $0.5 0.55 USD | |
| MediaCo Holding Inc. 3WX.F | $1.01 1.1 USD |
-0.98
|
$47.2M 51.59M USD | $980 1.07K USD | $1.01 1.1 USD | $1.01 1.1 USD | $47.2M 51.59M USD | 0 | -$0.12 -0.1 USD | |
| Urban One, Inc. UA1.F | $1.16 1.27 USD |
+4.5
|
$33.66M 36.8M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $33.66M 36.8M USD | 0 | -$2.02 -2.2 USD | |
| Urban One, Inc. UA1N.F | $0.54 0.59 USD |
-0.92
|
$31.91M 34.89M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $31.91M 34.89M USD | 0 | -$2.02 -2.2 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.08999 0.09 USD |
0
|
$17.47M 19.1M USD | $4.91K 5.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $17.47M 19.1M USD | 0 | -$0.01 -0.01 USD | |
| Klassik Radio AG KA8.F | $3.34 3.65 USD |
+2.45
|
$17.2M 18.81M USD | $636 695.23 USD | $3.34 3.65 USD | $3.34 3.65 USD | $17.2M 18.81M USD | 27.83 | $0.12 0.13 USD | |
| Cumulus Media Inc. 1NM.F | $0.32 0.35 USD |
-1.25
|
$5.51M 6.02M USD | $775 847.18 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $5.51M 6.02M USD | 0 | -$15.28 -16.7 USD | |
| Aferian Plc DWJ.F | $0.0035 0.0038 USD |
0
|
$2.97M 3.24M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $2.97M 3.24M USD | 0 | -$0.6 -0.6 USD | |
| Alchimie SA 922.F | $0.3499 0.38 USD |
+3.9
|
$1.77M 1.93M USD | $0 0 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $1.77M 1.93M USD | 0 | -$0.4 -0.4 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| Streamify AB (publ) 0KA.F | $0.004799 0.0052 USD |
0
|
$163.2K 178.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2K 178.4K USD | 0 | $0 0 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}