Le pays : Allemagne Bourse : Frankfurt Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (29)
- {{country.name}}
- Tous les pays
- Allemagne (29)
Frankfurt (29)
- {{item.name}}
- Tous marchés
- Frankfurt (29)
- Munich (1)
- Stuttgart (3)
- XETRA (3)
Services de communication (29)
- {{item.name}}
- Tous secteur
- Services de communication (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. RRTL.F | €32.25 35.25 USD |
+2.71
|
€4.99B 5.46B USD | €4.31K 4.71K USD | €31.40 34.32 USD | €32.25 35.25 USD | €4.99B 5.46B USD | 214.99 | €0.15 0.16 USD | ||
| SKY Perfect JSAT Corporation SKM.F | €19.50 21.32 USD |
-3.47
|
€5.53B 6.04B USD | €710.00 776.13 USD | €19.30 21.1 USD | €19.50 21.32 USD | €5.53B 6.04B USD | 44.31 | €0.44 0.48 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €157.05 171.68 USD |
+2.21
|
€4.80B 5.24B USD | €219.00 239.4 USD | €157.05 171.68 USD | €157.05 171.68 USD | €4.80B 5.24B USD | 38.58 | €4.07 4.45 USD | ||
| RTL Group S.A. RRTU.F | €2.90 3.17 USD |
-0.68
|
€4.49B 4.91B USD | €6.00K 6.56K USD | €2.90 3.17 USD | €2.90 3.17 USD | €4.49B 4.91B USD | 290.00 | €0.01 0.01 USD | ||
| ITV plc IJ7.F | €0.94 1.03 USD |
-1.05
|
€3.53B 3.86B USD | €4.00K 4.37K USD | €0.94 1.03 USD | €0.94 1.03 USD | €3.53B 3.86B USD | 13.47 | €0.07 0.08 USD | ||
| ITV plc IJ70.F | €9.40 10.28 USD |
-1.05
|
€3.52B 3.84B USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €3.52B 3.84B USD | 14.02 | €0.67 0.73 USD | ||
| SES S.A. SES.F | €7.98 8.72 USD |
-6.67
|
€3.31B 3.62B USD | €1.75K 1.91K USD | €7.98 8.72 USD | €8.05 8.8 USD | €3.31B 3.62B USD | 0 | -€0.36 -0.3 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €22.20 24.27 USD |
0
|
€3.16B 3.46B USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.16B 3.46B USD | 123.33 | €0.18 0.2 USD | ||
| Métropole Télévision S.A. MMT.F | €11.64 12.72 USD |
+1.93
|
€1.46B 1.6B USD | €250.00 273.28 USD | €11.52 12.59 USD | €11.64 12.72 USD | €1.46B 1.6B USD | 11.87 | €0.98 1.07 USD | ||
| TF1 SA FSE.F | €6.69 7.31 USD |
-0.74
|
€1.41B 1.54B USD | €400.00 437.25 USD | €6.69 7.31 USD | €6.69 7.31 USD | €1.41B 1.54B USD | 9.98 | €0.67 0.73 USD | ||
| ProSiebenSat.1 Media SE PSMA.F | €0.97 1.06 USD |
0
|
€903.31M 987.44M USD | €60.00 65.59 USD | €0.97 1.06 USD | €0.97 1.06 USD | €903.31M 987.44M USD | 0 | -€0.16 -0.1 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €3.64 3.98 USD |
-1.62
|
€847.43M 926.36M USD | €2.95K 3.22K USD | €3.64 3.98 USD | €3.65 3.99 USD | €847.43M 926.36M USD | 0 | -€0.65 -0.7 USD | ||
| Stingray Group Inc. 317A.F | €10.20 11.15 USD |
0
|
€714.70M 781.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 781.26M USD | 0 | €0.00 0 USD | ||
| Gray Media, Inc. GCZA.F | €6.50 7.11 USD |
+10.17
|
€667.80M 730M USD | €100.00 109.31 USD | €6.50 7.11 USD | €6.50 7.11 USD | €667.80M 730M USD | 0 | -€1.31 -1.4 USD | ||
| NRJ Group SA NR8.F | €7.02 7.67 USD |
+2.33
|
€543.53M 594.15M USD | €70.00 76.52 USD | €7.02 7.67 USD | €7.02 7.67 USD | €543.53M 594.15M USD | 18.00 | €0.39 0.43 USD | ||
| Gray Media, Inc. GCZB.F | €3.46 3.78 USD |
+0.58
|
€355.48M 388.58M USD | €500.00 546.57 USD | €3.46 3.78 USD | €3.46 3.78 USD | €355.48M 388.58M USD | 0 | -€1.31 -1.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €2.92 3.19 USD |
+1.39
|
€267.30M 292.19M USD | €41.00 44.82 USD | €2.92 3.19 USD | €2.92 3.19 USD | €267.30M 292.19M USD | 0 | -€1.59 -1.7 USD | ||
| CuriosityStream Inc. 3QT1.F | €2.36 2.58 USD |
-11.28
|
€139.92M 152.95M USD | €2.59K 2.83K USD | €2.36 2.58 USD | €2.36 2.58 USD | €139.92M 152.95M USD | 0 | -€0.12 -0.1 USD | ||
| MCOT Public Company Limited OLU.F | €0.15 0.17 USD |
-1.29
|
€112.08M 122.51M USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €112.08M 122.51M USD | 0 | -€0.01 -0.01 USD | ||
| Television Broadcasts Limited TBCN.F | €0.24 0.26 USD |
0
|
€112.07M 122.51M USD | €9.00 9.84 USD | €0.24 0.26 USD | €0.24 0.26 USD | €112.07M 122.51M USD | 24.00 | €0.01 0.01 USD | ||
| MCOT Public Company Limited OLU1.F | €0.15 0.16 USD |
-1.33
|
€101.69M 111.16M USD | €56.00 61.22 USD | €0.15 0.16 USD | €0.15 0.16 USD | €101.69M 111.16M USD | 0 | -€0.01 -0.01 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.61 0.66 USD |
-8.33
|
€49.45M 54.05M USD | €1.54K 1.68K USD | €0.61 0.66 USD | €0.61 0.66 USD | €49.45M 54.05M USD | 0 | -€0.71 -0.7 USD | ||
| Saga Communications, Inc. SGHB.F | €7.65 8.36 USD |
-1.29
|
€49.33M 53.92M USD | €50.00 54.66 USD | €7.45 8.14 USD | €7.65 8.36 USD | €49.33M 53.92M USD | 0 | -€1.16 -1.2 USD | ||
| STV Group plc 3YC.F | €1.02 1.11 USD |
-5.56
|
€46.69M 51.04M USD | €80.00 87.45 USD | €1.02 1.11 USD | €1.02 1.11 USD | €46.69M 51.04M USD | 0 | -€0.12 -0.1 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.16 0.18 USD |
0
|
€27.55M 30.12M USD | €2.50K 2.73K USD | €0.16 0.18 USD | €0.16 0.18 USD | €27.55M 30.12M USD | 16.40 | €0.01 0.01 USD | ||
| Klassik Radio AG KA8.F | €3.02 3.3 USD |
-0.66
|
€14.57M 15.93M USD | €162.00 177.09 USD | €3.02 3.3 USD | €3.02 3.3 USD | €14.57M 15.93M USD | 27.45 | €0.11 0.12 USD | ||
| Urban One, Inc. UA1N.F | €0.70 0.76 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 4.92M USD | 0 | €0.00 0 USD | ||
| Urban One, Inc. UA1.F | €0.78 0.85 USD |
0
|
€3.48M 3.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 3.81M USD | 0 | €0.00 0 USD | ||
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€276.73K 302.5K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €276.73K 302.5K USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}