Page de résultat 3 pour Bourse : Frankfurt Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (655)
Frankfurt (655)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Services de communication (655)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.75 8.47 USD |
+1.97
|
$2.24B 2.45B USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.24B 2.45B USD | 20.39 | $0.38 0.42 USD | |
| GMO internet group, Inc. IQ3.F | $21.2 23.17 USD |
+0.95
|
$2.2B 2.4B USD | $318 347.62 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.2B 2.4B USD | 27.53 | $0.77 0.84 USD | |
| Yelp Inc. Y9L.F | $33.8 36.95 USD |
-1.74
|
$2.16B 2.36B USD | $294 321.38 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.16B 2.36B USD | 18.57 | $1.82 1.99 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $41.2 45.04 USD |
+2.49
|
$2.14B 2.34B USD | $31 33.89 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.14B 2.34B USD | 0 | -$3.55 -3.8 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
-1.98
|
$2.14B 2.34B USD | $3.97K 4.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.14B 2.34B USD | 9.90 | $0.01 0.01 USD | |
| Manchester United plc MUF.F | $12.12 13.25 USD |
-1.06
|
$2.09B 2.28B USD | $250 273.28 USD | $12.12 13.25 USD | $12.12 13.25 USD | $2.09B 2.28B USD | 0 | -$0.97 -1.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.24 1.36 USD |
+0.81
|
$2.07B 2.27B USD | $750 819.85 USD | $1.24 1.36 USD | $1.24 1.36 USD | $2.07B 2.27B USD | 7.75 | $0.16 0.17 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.66 4 USD |
-1.85
|
$2.06B 2.25B USD | $68.74K 75.14K USD | $3.66 4 USD | $3.66 4 USD | $2.06B 2.25B USD | 12.62 | $0.29 0.32 USD | |
| Baltic Classifieds Group PLC 983.F | $4.16 4.55 USD |
-1.89
|
$2.04B 2.23B USD | $721 788.15 USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.04B 2.23B USD | 52.00 | $0.08 0.09 USD | |
| Weibo Corporation 2WBA.F | $7.85 8.58 USD |
-2.42
|
$2.01B 2.2B USD | $500 546.57 USD | $7.85 8.58 USD | $8.05 8.8 USD | $2.01B 2.2B USD | 6.38 | $1.23 1.34 USD | |
| Magnite, Inc. 15R.F | $14.08 15.39 USD |
-3.6
|
$1.99B 2.17B USD | $100 109.31 USD | $14.08 15.39 USD | $14.08 15.39 USD | $1.99B 2.17B USD | 70.37 | $0.2 0.22 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.84 4.2 USD |
-0.26
|
$1.97B 2.15B USD | $20 21.86 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.97B 2.15B USD | 7.24 | $0.53 0.58 USD | |
| Weibo Corporation 2WB.F | $7.55 8.25 USD |
-5.03
|
$1.96B 2.14B USD | $150 163.97 USD | $7.55 8.25 USD | $7.78 8.5 USD | $1.96B 2.14B USD | 6.13 | $1.23 1.34 USD | |
| Sinch AB (publ) 1I9A.F | $2.28 2.49 USD |
-1.26
|
$1.94B 2.12B USD | $360 393.53 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.94B 2.12B USD | 0 | -$0.69 -0.7 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.68 19.33 USD |
-0.06
|
$1.89B 2.06B USD | $1 1.09 USD | $17.68 19.33 USD | $17.68 19.33 USD | $1.89B 2.06B USD | 35.35 | $0.5 0.55 USD | |
| DeNA Co., Ltd. D2N.F | $16.6 18.15 USD |
0
|
$1.88B 2.05B USD | $120 131.18 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.88B 2.05B USD | 12.57 | $1.32 1.44 USD | |
| Chorus Limited 7CH.F | $4.18 4.57 USD |
+0.48
|
$1.87B 2.05B USD | $1K 1.09K USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.87B 2.05B USD | 0 | -$0.01 -0.01 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08 0.09 USD |
-6.82
|
$1.86B 2.03B USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.86B 2.03B USD | 0 | $0 0 USD | |
| John Wiley & Sons, Inc. 2F7.F | $34.2 37.39 USD |
-3.39
|
$1.85B 2.02B USD | $6 6.56 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.85B 2.02B USD | 51.81 | $0.66 0.72 USD | |
| Cogeco Communications Inc. COG.F | $43.4 47.44 USD |
0
|
$1.84B 2.02B USD | $400 437.25 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.84B 2.02B USD | 8.71 | $4.98 5.44 USD | |
| TF1 SA FSE.F | $8.52 9.31 USD |
-0.53
|
$1.8B 1.97B USD | $500 546.57 USD | $8.52 9.31 USD | $8.52 9.31 USD | $1.8B 1.97B USD | 9.46 | $0.9 0.98 USD | |
| John Wiley & Sons, Inc. 2F70.F | $33.2 36.29 USD |
-7.26
|
$1.78B 1.94B USD | $10 10.93 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.78B 1.94B USD | 50.30 | $0.66 0.72 USD | |
| IHS Holding Limited 4JB.F | $4.76 5.2 USD |
+4.85
|
$1.7B 1.86B USD | $40 43.73 USD | $4.54 4.96 USD | $4.66 5.09 USD | $1.7B 1.86B USD | 0 | -$0.12 -0.1 USD | |
| Playtika Holding Corp. 8II.F | $4.1 4.48 USD |
+0.49
|
$1.59B 1.74B USD | $1 1.09 USD | $4.08 4.46 USD | $4.32 4.72 USD | $1.59B 1.74B USD | 12.05 | $0.34 0.37 USD | |
| Métropole Télévision S.A. MMT.F | $12.42 13.58 USD |
-1.58
|
$1.56B 1.71B USD | $38 41.54 USD | $12.42 13.58 USD | $12.42 13.58 USD | $1.56B 1.71B USD | 9.13 | $1.36 1.49 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.42 2.65 USD |
-0.82
|
$1.56B 1.71B USD | $3K 3.28K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.56B 1.71B USD | 48.39 | $0.05 0.05 USD | |
| Sanoma Oyj SNQB.F | $9.56 10.45 USD |
+0.1
|
$1.56B 1.7B USD | $50 54.66 USD | $9.56 10.45 USD | $9.56 10.45 USD | $1.56B 1.7B USD | 53.11 | $0.18 0.2 USD | |
| EVT Limited AQHE.F | $9.1 9.95 USD |
+0.55
|
$1.51B 1.66B USD | $234 255.79 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.51B 1.66B USD | 303.33 | $0.03 0.03 USD | |
| Helios Towers plc 8HT.F | $1.4 1.53 USD |
-0.28
|
$1.49B 1.63B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.49B 1.63B USD | 46.66 | $0.03 0.03 USD | |
| Opera Limited 2V8.F | $15.78 17.25 USD |
+0.51
|
$1.45B 1.58B USD | $3 3.28 USD | $15.66 17.12 USD | $15.7 17.16 USD | $1.45B 1.58B USD | 19.01 | $0.83 0.91 USD | |
| MIXI, Inc. MXN.F | $20.6 22.52 USD |
+3.52
|
$1.44B 1.57B USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.44B 1.57B USD | 13.37 | $1.54 1.68 USD | |
| iQIYI, Inc. IQ8.F | $1.45 1.59 USD |
0
|
$1.41B 1.55B USD | $20.28K 22.17K USD | $1.43 1.56 USD | $1.45 1.59 USD | $1.41B 1.55B USD | 48.33 | $0.03 0.03 USD | |
| StarHub Ltd RYTB.F | $0.8 0.87 USD |
+4.61
|
$1.41B 1.54B USD | $400 437.25 USD | $0.76 0.83 USD | $0.8 0.87 USD | $1.41B 1.54B USD | 13.25 | $0.06 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.16 6.73 USD |
-1.91
|
$1.39B 1.52B USD | $125 136.64 USD | $6.16 6.73 USD | $6.16 6.73 USD | $1.39B 1.52B USD | 11.62 | $0.53 0.58 USD | |
| IDT Corporation IDC2.F | $54.5 59.58 USD |
-2.15
|
$1.37B 1.5B USD | $40 43.73 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.37B 1.5B USD | 19.46 | $2.8 3.06 USD | |
| Ubisoft Entertainment SA UEN.F | $10.22 11.17 USD |
-0.92
|
$1.34B 1.47B USD | $100 109.31 USD | $10.07 11.01 USD | $10.3 11.26 USD | $1.34B 1.47B USD | 0 | -$1.25 -1.3 USD | |
| MONY Group plc 39M.F | $2.37 2.59 USD |
+0.21
|
$1.34B 1.46B USD | $483 527.98 USD | $2.37 2.59 USD | $2.37 2.59 USD | $1.34B 1.46B USD | 13.16 | $0.18 0.2 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.96 2.14 USD |
+1.03
|
$1.33B 1.46B USD | $100 109.31 USD | $1.96 2.14 USD | $1.96 2.14 USD | $1.33B 1.46B USD | 0 | -$0.25 -0.2 USD | |
| Gamma Communications plc 6GC.F | $14 15.3 USD |
-0.71
|
$1.32B 1.44B USD | $4 4.37 USD | $14 15.3 USD | $14 15.3 USD | $1.32B 1.44B USD | 16.27 | $0.86 0.94 USD | |
| IMAX Corporation IMA.F | $24.4 26.67 USD |
-0.81
|
$1.32B 1.44B USD | $390 426.32 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.32B 1.44B USD | 59.51 | $0.41 0.45 USD | |
| Gogo Inc. G0G.F | $9.25 10.11 USD |
-2.63
|
$1.23B 1.34B USD | $12 13.12 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.23B 1.34B USD | 0 | -$0.04 -0.04 USD | |
| Criteo S.A. CI5A.F | $22.4 24.49 USD |
-2.61
|
$1.19B 1.3B USD | $140 153.04 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.19B 1.3B USD | 10.32 | $2.17 2.37 USD | |
| Ziff Davis, Inc. JXC1.F | $28 30.61 USD |
-1.41
|
$1.19B 1.3B USD | $13 14.21 USD | $28 30.61 USD | $28 30.61 USD | $1.19B 1.3B USD | 17.94 | $1.56 1.71 USD | |
| 4imprint Group plc IMW.F | $41.2 45.04 USD |
-1.44
|
$1.17B 1.28B USD | $302 330.13 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.17B 1.28B USD | 11.13 | $3.7 4.04 USD | |
| Stagwell Inc. 6IY.F | $4.18 4.57 USD |
-2.34
|
$1.13B 1.23B USD | $635 694.14 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.13B 1.23B USD | 0 | -$0.01 -0.01 USD | |
| Orange Belgium S.A. MOS.F | $15.95 17.44 USD |
-0.93
|
$1.08B 1.18B USD | $0 0 USD | $15.95 17.44 USD | $15.95 17.44 USD | $1.08B 1.18B USD | 46.91 | $0.34 0.37 USD | |
| Cellcom Israel Ltd. F5U.F | $6.2 6.78 USD |
+0.81
|
$1.07B 1.17B USD | $452 494.1 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.07B 1.17B USD | 18.23 | $0.34 0.37 USD | |
| Mobvista Inc. 6MO.F | $0.67 0.73 USD |
-0.74
|
$1.04B 1.14B USD | $1.5K 1.64K USD | $0.65 0.71 USD | $0.67 0.73 USD | $1.04B 1.14B USD | 67.00 | $0.01 0.01 USD | |
| Groupon, Inc. G5NA.F | $25.52 27.9 USD |
-1.92
|
$1.02B 1.12B USD | $400 437.25 USD | $25.52 27.9 USD | $25.52 27.9 USD | $1.02B 1.12B USD | 0 | -$0.89 -0.9 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.33 0.36 USD |
+4.43
|
$1.01B 1.1B USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.01B 1.1B USD | 0 | -$17.57 -19.2 USD | |
| Fiverr International Ltd. 11V.F | $27.84 30.43 USD |
-2.66
|
$999.71M 1.09B USD | $200 218.63 USD | $27.76 30.35 USD | $27.84 30.43 USD | $999.71M 1.09B USD | 64.74 | $0.43 0.47 USD | |
| Cimpress plc 3UF.F | $38.8 42.41 USD |
+0.52
|
$980.93M 1.07B USD | $184 201.14 USD | $38.8 42.41 USD | $38.8 42.41 USD | $980.93M 1.07B USD | 7.47 | $5.19 5.67 USD | |
| Altice USA, Inc. 15PA.F | $2.04 2.23 USD |
-0.44
|
$970.1M 1.06B USD | $780 852.65 USD | $2.04 2.23 USD | $2.04 2.23 USD | $970.1M 1.06B USD | 0 | -$0.29 -0.3 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.25 0.27 USD |
-0.81
|
$946.9M 1.04B USD | $4.1K 4.49K USD | $0.25 0.27 USD | $0.25 0.27 USD | $946.9M 1.04B USD | 8.20 | $0.03 0.03 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.72 USD |
0
|
$943.83M 1.03B USD | $150 163.97 USD | $1.57 1.72 USD | $1.57 1.72 USD | $943.83M 1.03B USD | 12.07 | $0.13 0.14 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.7 1.86 USD |
-2.86
|
$936.99M 1.02B USD | $2.07K 2.26K USD | $1.7 1.86 USD | $1.7 1.86 USD | $936.99M 1.02B USD | 0 | -$87.82 -96.01 USD | |
| Kinepolis Group NV KPSN.F | $34.8 38.04 USD |
+0.58
|
$930.85M 1.02B USD | $500 546.57 USD | $34.8 38.04 USD | $34.8 38.04 USD | $930.85M 1.02B USD | 23.35 | $1.49 1.63 USD | |
| Maoyan Entertainment 9ME.F | $0.78 0.85 USD |
-3.73
|
$926.99M 1.01B USD | $100 109.31 USD | $0.78 0.85 USD | $0.78 0.85 USD | $926.99M 1.01B USD | 38.75 | $0.02 0.02 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.4 17.93 USD |
+0.61
|
$923.9M 1.01B USD | $91 99.48 USD | $16.4 17.93 USD | $16.4 17.93 USD | $923.9M 1.01B USD | 18.85 | $0.87 0.95 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.83 2 USD |
-1.61
|
$907.89M 992.45M USD | $6 6.56 USD | $1.83 2 USD | $1.86 2.03 USD | $907.89M 992.45M USD | 12.19 | $0.15 0.16 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.28 4.68 USD |
-1.38
|
$873.79M 955.17M USD | $1 1.09 USD | $4.28 4.68 USD | $4.28 4.68 USD | $873.79M 955.17M USD | 0 | -$3.56 -3.8 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.36 4.77 USD |
-2.24
|
$866.17M 946.84M USD | $40 43.73 USD | $4.36 4.77 USD | $4.36 4.77 USD | $866.17M 946.84M USD | 0 | -$3.56 -3.8 USD | |
| Hello Group Inc. 1MO.F | $5.15 5.63 USD |
-2.83
|
$852.02M 931.37M USD | $350 382.6 USD | $5.15 5.63 USD | $5.15 5.63 USD | $852.02M 931.37M USD | 7.46 | $0.69 0.75 USD | |
| Future plc FNWA.F | $7.9 8.64 USD |
-1.86
|
$841.28M 919.63M USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $841.28M 919.63M USD | 8.68 | $0.91 0.99 USD | |
| HKBN Ltd. 2HK.F | $0.55 0.6 USD |
-0.91
|
$820.95M 897.41M USD | $16K 17.49K USD | $0.55 0.6 USD | $0.55 0.6 USD | $820.95M 897.41M USD | 54.50 | $0.01 0.01 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Emerald Holding, Inc. EM7.F | $3.96 4.33 USD |
-1.98
|
$801.72M 876.39M USD | $500 546.57 USD | $3.96 4.33 USD | $3.96 4.33 USD | $801.72M 876.39M USD | 396.00 | $0.01 0.01 USD | |
| QuinStreet, Inc. 5Q8.F | $13.7 14.98 USD |
+0.74
|
$795.75M 869.87M USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $795.75M 869.87M USD | 0 | -$0.01 -0.01 USD | |
| Superloop Limited 9SL.F | $1.51 1.65 USD |
0
|
$790.42M 864.03M USD | $20 21.86 USD | $1.51 1.65 USD | $1.51 1.65 USD | $790.42M 864.03M USD | 0 | $0 0 USD | |
| HUYA Inc. HY5A.F | $3.28 3.59 USD |
-1.8
|
$738.65M 807.44M USD | $200 218.63 USD | $3.24 3.54 USD | $3.28 3.59 USD | $738.65M 807.44M USD | 0 | -$0.06 -0.06 USD | |
| Cable One, Inc. XC1.F | $127 138.83 USD |
-2.31
|
$722.25M 789.52M USD | $5 5.47 USD | $127 138.83 USD | $127 138.83 USD | $722.25M 789.52M USD | 0 | -$3.21 -3.5 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Storytel AB (publ) DST.F | $9.11 9.96 USD |
-1.09
|
$702.84M 768.3M USD | $1.2K 1.31K USD | $9.11 9.96 USD | $9.11 9.96 USD | $702.84M 768.3M USD | 32.53 | $0.28 0.31 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $19.4 21.21 USD |
-3
|
$670.45M 732.9M USD | $331 361.83 USD | $19.4 21.21 USD | $19.4 21.21 USD | $670.45M 732.9M USD | 14.92 | $1.3 1.42 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Bahnhof AB (publ) 3B7.F | $5.4 5.9 USD |
+2.86
|
$594.89M 650.3M USD | $250 273.28 USD | $5.26 5.75 USD | $5.4 5.9 USD | $594.89M 650.3M USD | 28.42 | $0.19 0.21 USD | |
| Shenandoah Telecommunications Company SH9.F | $10.8 11.81 USD |
-2.7
|
$592.46M 647.64M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $592.46M 647.64M USD | 0 | -$0.62 -0.6 USD | |
| NRJ Group SA NR8.F | $7.4 8.09 USD |
0
|
$583.41M 637.75M USD | $141 154.13 USD | $7.5 8.2 USD | $7.5 8.2 USD | $583.41M 637.75M USD | 13.70 | $0.54 0.59 USD | |
| GREE Holdings, Inc. V3U.F | $3.24 3.54 USD |
+5.19
|
$582.28M 636.51M USD | $100 109.31 USD | $3.24 3.54 USD | $3.24 3.54 USD | $582.28M 636.51M USD | 40.50 | $0.08 0.09 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.06 1.16 USD |
-1.85
|
$581.86M 636.05M USD | $114 124.62 USD | $1.06 1.16 USD | $1.06 1.16 USD | $581.86M 636.05M USD | 15.18 | $0.07 0.08 USD | |
| Deluxe Corporation DL8.F | $12.5 13.66 USD |
-0.79
|
$565.56M 618.24M USD | $133 145.39 USD | $12.7 13.88 USD | $12.7 13.88 USD | $565.56M 618.24M USD | 11.26 | $1.11 1.21 USD | |
| Shutterstock, Inc. S3T.F | $15.73 17.19 USD |
-1.72
|
$563.25M 615.7M USD | $500 546.57 USD | $15.73 17.19 USD | $15.73 17.19 USD | $563.25M 615.7M USD | 16.21 | $0.97 1.06 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4899 0.53 USD |
-0.81
|
$554.65M 606.31M USD | $600 655.88 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $554.65M 606.31M USD | 9.75 | $0.05 0.05 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.05 2.24 USD |
-0.97
|
$543.68M 594.32M USD | $2.24K 2.45K USD | $2.05 2.24 USD | $2.05 2.24 USD | $543.68M 594.32M USD | 9.73 | $0.21 0.23 USD | |
| Ribbon Communications Inc. NU42.F | $3.02 3.3 USD |
-1.31
|
$542.91M 593.48M USD | $367 401.18 USD | $3.02 3.3 USD | $3.02 3.3 USD | $542.91M 593.48M USD | 0 | -$0.25 -0.2 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.42 USD |
0
|
$532.53M 582.13M USD | $57.42K 62.77K USD | $0.39 0.42 USD | $0.39 0.42 USD | $532.53M 582.13M USD | 0 | -$0.03 -0.03 USD | |
| oOh!media Limited 0OH.F | $0.91 0.99 USD |
+1.69
|
$531.08M 580.54M USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $531.08M 580.54M USD | 22.62 | $0.04 0.04 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
0
|
$525.69M 574.65M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $525.69M 574.65M USD | 0 | $0 0 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.95 6.5 USD |
+0.85
|
$516.88M 565.02M USD | $642 701.79 USD | $5.95 6.5 USD | $5.95 6.5 USD | $516.88M 565.02M USD | 16.08 | $0.37 0.4 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9799 1.07 USD |
-1.11
|
$516.78M 564.91M USD | $26 28.42 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $516.78M 564.91M USD | 8.19 | $0.12 0.13 USD | |
| everplay group plc 2EC.F | $3.44 3.76 USD |
+4.24
|
$515.6M 563.62M USD | $178 194.58 USD | $3.44 3.76 USD | $3.44 3.76 USD | $515.6M 563.62M USD | 20.23 | $0.17 0.19 USD | |
| The Marcus Corporation 3L1.F | $16.1 17.6 USD |
-2.42
|
$505.42M 552.49M USD | $53 57.94 USD | $16.1 17.6 USD | $16.1 17.6 USD | $505.42M 552.49M USD | 0 | -$0.36 -0.3 USD | |
| PlayWay S.A. 6P5.F | $74.6 81.55 USD |
+0.54
|
$503.91M 550.84M USD | $34 37.17 USD | $74.6 81.55 USD | $74.6 81.55 USD | $503.91M 550.84M USD | 12.26 | $6.08 6.65 USD | |
| Cineplex Inc. CX0.F | $7.35 8.03 USD |
+0.68
|
$480.15M 524.87M USD | $400 437.25 USD | $7.35 8.03 USD | $7.4 8.09 USD | $480.15M 524.87M USD | 0 | -$0.8 -0.8 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9399 1.02 USD |
-0.53
|
$470.65M 514.48M USD | $1.84K 2.01K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $470.65M 514.48M USD | 0 | -$0.2 -0.2 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.66 0.72 USD |
-5.07
|
$463.27M 506.41M USD | $1.5K 1.64K USD | $0.66 0.72 USD | $0.66 0.72 USD | $463.27M 506.41M USD | 4.09 | $0.16 0.17 USD | |
| IGG Inc I91.F | $0.39 0.43 USD |
-3.45
|
$461.01M 503.94M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $461.01M 503.94M USD | 6.53 | $0.06 0.07 USD | |
| Gannett Co., Inc. 2N2A.F | $3.06 3.34 USD |
0
|
$452.38M 494.51M USD | $350 382.6 USD | $3.06 3.34 USD | $3.06 3.34 USD | $452.38M 494.51M USD | 9.27 | $0.33 0.36 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||