Page de résultat 5 pour Bourse : Frankfurt Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (655)
Frankfurt (655)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Services de communication (655)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adways Inc. A02.F | $1.73 1.89 USD |
+5.49
|
$70.02M 76.54M USD | $100 109.31 USD | $1.73 1.89 USD | $1.73 1.89 USD | $70.02M 76.54M USD | 0 | -$0.09 -0.09 USD | |
| ad pepper media International N.V. APM.F | $3.06 3.34 USD |
+1.32
|
$69.39M 75.86M USD | $49 53.56 USD | $3.06 3.34 USD | $3.06 3.34 USD | $69.39M 75.86M USD | 153.00 | $0.02 0.02 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.92 2.1 USD |
-1.54
|
$68.93M 75.35M USD | $0 0 USD | $1.92 2.1 USD | $1.96 2.14 USD | $68.93M 75.35M USD | 0 | -$0.66 -0.7 USD | |
| Saga Communications, Inc. SGHB.F | $10.1 11.04 USD |
-2.88
|
$68.34M 74.7M USD | $1K 1.09K USD | $10.1 11.04 USD | $10.3 11.26 USD | $68.34M 74.7M USD | 20.61 | $0.49 0.54 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.18 3.48 USD |
+1.27
|
$65.99M 72.14M USD | $0 0 USD | $3.14 3.43 USD | $3.18 3.48 USD | $65.99M 72.14M USD | 0 | -$0.14 -0.1 USD | |
| Highlight Communications AG HLG.F | $1.12 1.22 USD |
0
|
$65.26M 71.33M USD | $20 21.86 USD | $1.12 1.22 USD | $1.12 1.22 USD | $65.26M 71.33M USD | 0 | -$0.07 -0.07 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited OLU.F | $0.08999 0.1 USD |
-4.81
|
$62.8M 68.65M USD | $95 103.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $62.8M 68.65M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.08 0.09 USD |
-5.08
|
$62.62M 68.46M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $62.62M 68.46M USD | 0 | -$0.01 -0.01 USD | |
| Nacon S.A. 4AW.F | $0.5699 0.63 USD |
-0.35
|
$62.16M 67.95M USD | $600 655.88 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $62.16M 67.95M USD | 3.37 | $0.17 0.19 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $330 360.73 USD | $6.8 7.43 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| Marchex, Inc. NHM.F | $1.38 1.51 USD |
-5.48
|
$59.48M 65.02M USD | $1K 1.09K USD | $1.35 1.48 USD | $1.38 1.51 USD | $59.48M 65.02M USD | 0 | -$0.12 -0.1 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| LiveOne, Inc. 3510.F | $0.6099 0.67 USD |
-8.27
|
$58.62M 64.08M USD | $150 163.97 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $58.62M 64.08M USD | 0 | -$0.1 -0.1 USD | |
| EuropaCorp AZ6.F | $0.4699 0.51 USD |
+2.42
|
$58.28M 63.71M USD | $650 710.54 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $58.28M 63.71M USD | 0 | -$0.03 -0.03 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| CDA S.A. 6LC.F | $5.42 5.92 USD |
-0.37
|
$56.17M 61.4M USD | $0 0 USD | $5.42 5.92 USD | $5.44 5.95 USD | $56.17M 61.4M USD | 8.88 | $0.61 0.67 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
0
|
$56.13M 61.36M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $56.13M 61.36M USD | 0 | -$0.02 -0.02 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8 0.88 USD |
+0.5
|
$55.82M 61.02M USD | $50 54.66 USD | $0.8 0.88 USD | $0.8 0.88 USD | $55.82M 61.02M USD | 0 | -$0.01 -0.01 USD | |
| MediaCo Holding Inc. 3WX.F | $0.9799 1.07 USD |
+2.63
|
$55.42M 60.59M USD | $980 1.07K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $55.42M 60.59M USD | 0 | -$0.02 -0.02 USD | |
| North Media A/S 3S8.F | $5.28 5.77 USD |
-0.75
|
$53.38M 58.35M USD | $1.49K 1.63K USD | $5.28 5.77 USD | $5.28 5.77 USD | $53.38M 58.35M USD | 0 | -$2.13 -2.3 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Inuvo, Inc. CD5N.F | $0.3599 0.39 USD |
-8.72
|
$52.08M 56.93M USD | $2.6K 2.84K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $52.08M 56.93M USD | 0 | -$0.03 -0.03 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.04 0.04 USD |
+56.52
|
$51.3M 56.07M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.3M 56.07M USD | 3.60 | $0.01 0.01 USD | |
| YOC AG YOC.F | $14.75 16.12 USD |
-1.67
|
$51.28M 56.05M USD | $255 278.75 USD | $14.75 16.12 USD | $14.75 16.12 USD | $51.28M 56.05M USD | 13.65 | $1.08 1.18 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
0
|
$48.41M 52.92M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $48.41M 52.92M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
+5.42
|
$46.4M 50.72M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $46.4M 50.72M USD | 0 | -$0.11 -0.1 USD | |
| ecotel communication ag E4C.F | $12.7 13.88 USD |
+0.79
|
$45.39M 49.61M USD | $1.01K 1.1K USD | $12.7 13.88 USD | $12.7 13.88 USD | $45.39M 49.61M USD | 24.42 | $0.52 0.57 USD | |
| Reading International, Inc. 46B.F | $1.06 1.16 USD |
+8.16
|
$44.8M 48.98M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $44.8M 48.98M USD | 0 | -$1.07 -1.1 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.8299 0.91 USD |
-5.68
|
$43.38M 47.42M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $43.38M 47.42M USD | 9.22 | $0.09 0.1 USD | |
| Adtraction Group AB Q59.F | $2.55 2.79 USD |
-0.39
|
$43.27M 47.3M USD | $0 0 USD | $2.55 2.79 USD | $2.55 2.79 USD | $43.27M 47.3M USD | 0 | -$0.07 -0.07 USD | |
| Mobile Factory, Inc. 2MF.F | $5.55 6.07 USD |
+3.74
|
$43.17M 47.19M USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $43.17M 47.19M USD | 9.91 | $0.56 0.61 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
+100
|
$41.02M 44.84M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.02M 44.84M USD | 0 | -$0.01 -0.01 USD | |
| Netel Holding AB (publ) 2CR.F | $0.8199 0.89 USD |
-0.12
|
$40.86M 44.66M USD | $7.5K 8.2K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $40.86M 44.66M USD | 11.65 | $0.07 0.08 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$40.47M 44.24M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $40.47M 44.24M USD | 0 | $0 0 USD | |
| Urban One, Inc. UA1N.F | $0.5899 0.64 USD |
-1.67
|
$38.97M 42.6M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $38.97M 42.6M USD | 0 | -$2.34 -2.5 USD | |
| Urban One, Inc. UA1.F | $1.52 1.66 USD |
-3.18
|
$38.37M 41.94M USD | $1.02K 1.11K USD | $1.52 1.66 USD | $1.52 1.66 USD | $38.37M 41.94M USD | 0 | -$2.34 -2.5 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
-4.88
|
$37.35M 40.83M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.35M 40.83M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.65 6.18 USD |
-1.74
|
$35.31M 38.6M USD | $104 113.69 USD | $5.75 6.29 USD | $5.8 6.34 USD | $35.31M 38.6M USD | 0 | -$6.48 -7.08 USD | |
| AS Ekspress Grupp DYC.F | $1.03 1.13 USD |
+2.49
|
$34.58M 37.8M USD | $379 414.3 USD | $1.03 1.13 USD | $1.03 1.13 USD | $34.58M 37.8M USD | 11.44 | $0.09 0.1 USD | |
| i-CABLE Communications Limited IB5A.F | $0.0015 0.0016 USD |
+50
|
$34.05M 37.22M USD | $200 218.63 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $34.05M 37.22M USD | 0 | -$0.01 -0.01 USD | |
| TradeDoubler AB (publ) T1D.F | $0.5 0.55 USD |
0
|
$32.61M 35.65M USD | $22.7K 24.81K USD | $0.5 0.55 USD | $0.5 0.55 USD | $32.61M 35.65M USD | 50.00 | $0.01 0.01 USD | |
| SYZYGY AG SYZ.F | $2.35 2.57 USD |
+0.86
|
$32.41M 35.42M USD | $3.99K 4.36K USD | $2.35 2.57 USD | $2.35 2.57 USD | $32.41M 35.42M USD | 13.82 | $0.17 0.19 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
0
|
$32.16M 35.16M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.55 0.6 USD | $32.16M 35.16M USD | 0 | -$0.84 -0.9 USD | |
| The Mission Group plc M7K.F | $0.2999 0.32 USD |
+1.37
|
$31.4M 34.33M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $31.4M 34.33M USD | 29.60 | $0.01 0.01 USD | |
| Zedge, Inc. 34Z.F | $2.12 2.32 USD |
+2.91
|
$31.13M 34.03M USD | $100 109.31 USD | $2.1 2.3 USD | $2.12 2.32 USD | $31.13M 34.03M USD | 0 | -$0.12 -0.1 USD | |
| Cliq Digital AG CLIQ.F | $5.26 5.75 USD |
-2.77
|
$30.84M 33.71M USD | $241 263.45 USD | $5.26 5.75 USD | $5.26 5.75 USD | $30.84M 33.71M USD | 0 | -$4.75 -5.1 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
+1.74
|
$29.67M 32.43M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.67M 32.43M USD | 0 | -$0.02 -0.02 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.06 1.15 USD |
0
|
$29.29M 32.02M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $29.29M 32.02M USD | 26.37 | $0.04 0.04 USD | |
| beaconsmind AG 81D.F | $6.1 6.67 USD |
0
|
$28.67M 31.34M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $28.67M 31.34M USD | 0 | -$1.29 -1.4 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.35 1.48 USD |
+1.12
|
$28.27M 30.91M USD | $400 437.25 USD | $1.21 1.32 USD | $1.35 1.48 USD | $28.27M 30.91M USD | 12.27 | $0.11 0.12 USD | |
| PAL Next AG PAL.F | $1.07 1.17 USD |
+1.9
|
$27.38M 29.93M USD | $22 24.05 USD | $1.07 1.17 USD | $1.07 1.17 USD | $27.38M 29.93M USD | 0 | -$0.13 -0.1 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
0
|
$27.25M 29.79M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.25M 29.79M USD | 2.54 | $0.01 0.01 USD | |
| Planetel S.p.A. 0A7.F | $4.04 4.42 USD |
0
|
$26.98M 29.49M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $26.98M 29.49M USD | 20.19 | $0.2 0.22 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Artmarket.com AJP.F | $3.84 4.2 USD |
+1.05
|
$25.81M 28.21M USD | $3.25K 3.55K USD | $3.7 4.04 USD | $3.84 4.2 USD | $25.81M 28.21M USD | 38.39 | $0.1 0.11 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.27 1.38 USD |
0
|
$24.76M 27.06M USD | $0 0 USD | $1.27 1.38 USD | $1.27 1.38 USD | $24.76M 27.06M USD | 0 | -$0.12 -0.1 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
+2.29
|
$24.56M 26.85M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.56M 26.85M USD | 0 | -$0.01 -0.01 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| LS telcom AG LSX.F | $4.18 4.57 USD |
-0.48
|
$24.45M 26.72M USD | $1K 1.09K USD | $4 4.37 USD | $4.2 4.59 USD | $24.45M 26.72M USD | 0 | -$0.62 -0.6 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.87 | $1.74 1.9 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1199 0.14 USD |
0
|
$23.02M 25.16M USD | $4.91K 5.37K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $23.02M 25.16M USD | 0 | -$0.01 -0.01 USD | |
| Obiz S.A. 2GD.F | $3.85 4.21 USD |
+0.26
|
$22.95M 25.09M USD | $3 3.28 USD | $3.85 4.21 USD | $3.85 4.21 USD | $22.95M 25.09M USD | 0 | -$0.45 -0.4 USD | |
| BoomBit S.A. 57QA.F | $1.48 1.61 USD |
0
|
$22.45M 24.55M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $22.45M 24.55M USD | 6.70 | $0.22 0.24 USD | |
| Nextedia S.A. 9KA.F | $0.55 0.6 USD |
+3.8
|
$21.63M 23.65M USD | $150 163.97 USD | $0.55 0.6 USD | $0.55 0.6 USD | $21.63M 23.65M USD | 13.65 | $0.04 0.04 USD | |
| Games Operators S.A. 8P7.F | $3.82 4.17 USD |
-2.3
|
$21.03M 22.99M USD | $0 0 USD | $3.82 4.17 USD | $3.82 4.17 USD | $21.03M 22.99M USD | 6.81 | $0.56 0.61 USD | |
| Stran & Company, Inc. S9H.F | $1.02 1.11 USD |
+3.66
|
$20.26M 22.15M USD | $0 0 USD | $0.9799 1.08 USD | $1 1.09 USD | $20.26M 22.15M USD | 0 | -$0.19 -0.2 USD | |
| Your Family Entertainment AG RTV.F | $1.29 1.41 USD |
+2.38
|
$19.74M 21.58M USD | $5 5.47 USD | $1.29 1.41 USD | $1.29 1.41 USD | $19.74M 21.58M USD | 0 | -$0.12 -0.1 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.06 USD |
+0.35
|
$19.27M 21.06M USD | $9 9.84 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.27M 21.06M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.21 1.32 USD |
-3.6
|
$18.98M 20.75M USD | $37 40.45 USD | $1.21 1.32 USD | $1.21 1.32 USD | $18.98M 20.75M USD | 20.08 | $0.06 0.07 USD | |
| All in! Games S.A. SE2.F | $0.23 0.25 USD |
+6.54
|
$18.43M 20.15M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $18.43M 20.15M USD | 0 | -$0.01 -0.01 USD | |
| Zinc Media Group plc YE42.F | $0.68 0.74 USD |
+3.85
|
$18.38M 20.09M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $18.38M 20.09M USD | 0 | -$0.03 -0.03 USD | |
| Klassik Radio AG KA8.F | $3.34 3.65 USD |
+1.83
|
$17.39M 19.01M USD | $225 245.96 USD | $3.34 3.65 USD | $3.34 3.65 USD | $17.39M 19.01M USD | 27.83 | $0.12 0.13 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$16.18M 17.69M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.18M 17.69M USD | 0 | $0 0 USD | |
| SA Entreparticuliers.com 99Q.F | $5.22 5.71 USD |
+6.1
|
$16.12M 17.62M USD | $20 21.86 USD | $5.22 5.71 USD | $5.22 5.71 USD | $16.12M 17.62M USD | 130.50 | $0.04 0.04 USD | |
| 11880 Solutions AG TGT.F | $0.5899 0.64 USD |
-4.88
|
$15.84M 17.32M USD | $28 30.61 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $15.84M 17.32M USD | 0 | -$0.13 -0.1 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.6099 0.67 USD |
0
|
$15.01M 16.41M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.01M 16.41M USD | 4.06 | $0.15 0.16 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.14 0.15 USD |
+1.2
|
$14.23M 15.56M USD | $50 54.66 USD | $0.13 0.14 USD | $0.14 0.15 USD | $14.23M 15.56M USD | 0 | -$0.06 -0.06 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.88 2.06 USD |
-1.57
|
$14M 15.31M USD | $20 21.86 USD | $1.88 2.06 USD | $1.88 2.06 USD | $14M 15.31M USD | 11.05 | $0.17 0.19 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| GigaMedia Limited GIFN.F | $1.24 1.36 USD |
-3.88
|
$13.7M 14.98M USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $13.7M 14.98M USD | 0 | -$0.17 -0.1 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
0
|
$13.54M 14.8M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.54M 14.8M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
+4.2
|
$13.35M 14.6M USD | $2.95K 3.22K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.35M 14.6M USD | 0 | -$2.71 -2.9 USD | |
| AdUX SA HJMA.F | $2.11 2.31 USD |
+1.93
|
$13.33M 14.57M USD | $448 489.72 USD | $2.11 2.31 USD | $2.11 2.31 USD | $13.33M 14.57M USD | 3.51 | $0.6 0.66 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
-4
|
$13.22M 14.46M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.22M 14.46M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
0
|
$12.88M 14.08M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.88M 14.08M USD | 0 | -$0.02 -0.02 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.03 USD |
+9.3
|
$12.85M 14.05M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.85M 14.05M USD | 0 | -$0.01 -0.01 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-6.1
|
$12.64M 13.82M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Triboo S.p.A. 0T6.F | $0.39 0.42 USD |
-0.26
|
$12.43M 13.59M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $12.43M 13.59M USD | 0 | -$0.17 -0.1 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| mVISE AG C1V.F | $0.52 0.57 USD |
0
|
$11.71M 12.8M USD | $3.83K 4.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $11.71M 12.8M USD | 0 | -$0.19 -0.2 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
+2.04
|
$11.63M 12.72M USD | $20 21.86 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.63M 12.72M USD | 0 | -$0.05 -0.05 USD | |
| INEO Tech Corp. 0OQ1.F | $0.02 0.02 USD |
+106.67
|
$11.51M 12.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.51M 12.58M USD | 0 | -$0.03 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||