Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$96.56B
Volume total
BTC 61.09%     ETH 7.13%
Prépondérance

Bourse : Frankfurt Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $140.9 154.02 USD
+0.17
$1.73T 1.89T USD $22 24.05 USD $140.9 154.02 USD $140.9 154.02 USD $1.73T 1.89T USD 17.81 $7.91 8.65 USD
Baidu, Inc.  B1CB.F $10 10.93 USD
0
$27.16B 29.69B USD $650 710.54 USD $10 10.93 USD $10 10.93 USD $27.16B 29.69B USD 10.00 $1 1.09 USD
HomeToGo SE  HTG.F $1.69 1.84 USD
-3.71
$221.39M 242.01M USD $100 109.31 USD $1.69 1.84 USD $1.69 1.84 USD $221.39M 242.01M USD 0 -$0.26 -0.2 USD
Sealand Capital Galaxy Limited  7KM.F $0.02 0.02 USD
0
$20.3M 22.19M USD $41.5K 45.37K USD $0.02 0.02 USD $0.02 0.02 USD $20.3M 22.19M USD 0 $0 0 USD
Spacefy Inc.  YSP.F $0.02 0.02 USD
0
$727.34K 795.08K USD $4.8K 5.25K USD $0.02 0.02 USD $0.02 0.02 USD $727.34K 795.08K USD 0 $0 0 USD
Alphabet Inc.  ABEC.F $142.36 155.62 USD
+0.1
$1.73T 1.89T USD $1.2K 1.31K USD $142.36 155.62 USD $142.36 155.62 USD $1.73T 1.89T USD 18.04 $7.89 8.62 USD
Meta Platforms, Inc.  FB2A.F $484.05 529.13 USD
+1.19
$1.24T 1.35T USD $1 1.09 USD $484.05 529.13 USD $484.05 529.13 USD $1.24T 1.35T USD 22.99 $21.05 23.01 USD
Meta Platforms, Inc.  FB20.F $18.9 20.66 USD
+0.53
$1.22T 1.34T USD $400 437.25 USD $18.9 20.66 USD $18.9 20.66 USD $1.22T 1.34T USD 21.97 $0.86 0.94 USD
Tencent Holdings Limited  NNN1.F $54 59.03 USD
0
$494.93B 541.03B USD $317 346.52 USD $54 59.03 USD $54 59.03 USD $494.93B 541.03B USD 21.77 $2.48 2.71 USD
Spotify Technology S.A.  639.F $531.3 580.78 USD
+0.13
$108.76B 118.89B USD $12 13.12 USD $531.3 580.78 USD $531.6 581.11 USD $108.76B 118.89B USD 96.25 $5.52 6.03 USD
Prosus N.V.  1TY.F $41.03 44.85 USD
0
$92.72B 101.35B USD $25 27.33 USD $40.53 44.3 USD $41.18 45.01 USD $92.72B 101.35B USD 14.65 $2.8 3.06 USD
Prosus N.V.  1YL.F $7.75 8.47 USD
-2.52
$88.56B 96.81B USD $163 178.18 USD $7.75 8.47 USD $7.75 8.47 USD $88.56B 96.81B USD 13.83 $0.56 0.61 USD
Naspers Limited  NNWN.F $45 49.19 USD
0
$36.82B 40.25B USD $80 87.45 USD $45 49.19 USD $45 49.19 USD $36.82B 40.25B USD 13.84 $3.25 3.55 USD
Baidu, Inc.  B1C.F $78.1 85.37 USD
-0.51
$27.02B 29.54B USD $25 27.33 USD $78.1 85.37 USD $78.1 85.37 USD $27.02B 29.54B USD 9.78 $7.98 8.72 USD
Kuaishou Technology  5Y0.F $5.68 6.21 USD
0
$24.7B 27B USD $75 81.99 USD $5.68 6.21 USD $5.84 6.38 USD $24.7B 27B USD 13.53 $0.42 0.46 USD
REA Group Limited  R9C.F $136 148.67 USD
+1.49
$18.31B 20.02B USD $5 5.47 USD $136 148.67 USD $136 148.67 USD $18.31B 20.02B USD 51.71 $2.63 2.87 USD
Zillow Group, Inc.  0ZG.F $56.58 61.85 USD
-0.14
$13.88B 15.17B USD $200 218.63 USD $56.58 61.85 USD $56.58 61.85 USD $13.88B 15.17B USD 0 -$0.42 -0.4 USD
Zillow Group, Inc.  0ZG2.F $57.68 63.05 USD
-0.22
$13.87B 15.16B USD $50 54.66 USD $57.68 63.05 USD $57.68 63.05 USD $13.87B 15.16B USD 0 -$0.42 -0.4 USD
Snap Inc.  1SI.F $7.79 8.52 USD
+0.49
$13.27B 14.51B USD $240 262.35 USD $7.79 8.52 USD $7.79 8.52 USD $13.27B 14.51B USD 0 -$0.37 -0.4 USD
Twilio Inc.  TWH.F $83.2 90.95 USD
+0.82
$12.98B 14.19B USD $65 71.05 USD $83.2 90.95 USD $83.2 90.95 USD $12.98B 14.19B USD 0 -$0.59 -0.6 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Auto Trader Group plc  2UA0.F $2.22 2.43 USD
+0.91
$8.45B 9.24B USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $8.45B 9.24B USD 24.66 $0.09 0.1 USD
Auto Trader Group plc  2UA.F $8.95 9.78 USD
+0.56
$8.42B 9.2B USD $118 128.99 USD $8.95 9.78 USD $8.95 9.78 USD $8.42B 9.2B USD 24.86 $0.36 0.39 USD
CAR Group Limited  WN6.F $18.5 20.22 USD
+0.54
$7.06B 7.72B USD $580 634.02 USD $18.5 20.22 USD $18.5 20.22 USD $7.06B 7.72B USD 48.68 $0.38 0.42 USD
Rightmove plc  3JDA.F $8.3 9.07 USD
0
$6.52B 7.13B USD $937 1.02K USD $8.3 9.07 USD $8.3 9.07 USD $6.52B 7.13B USD 29.64 $0.28 0.31 USD
Nebius Group N.V.  YDX.F $20.8 22.74 USD
0
$5.01B 5.48B USD $600 655.88 USD $20.8 22.74 USD $21.6 23.61 USD $5.01B 5.48B USD 0 -$1.49 -1.6 USD
SEEK Limited  SLD.F $11.9 13.01 USD
+1.71
$4.32B 4.72B USD $538 588.11 USD $11.9 13.01 USD $11.9 13.01 USD $4.32B 4.72B USD 170.00 $0.07 0.08 USD
Kakaku.com, Inc.  KKC.F $15 16.4 USD
+0.67
$3.06B 3.35B USD $543 593.57 USD $15 16.4 USD $15 16.4 USD $3.06B 3.35B USD 23.80 $0.63 0.69 USD
China Literature Limited  C2X.F $2.88 3.15 USD
+0.7
$3.04B 3.33B USD $376 411.02 USD $2.88 3.15 USD $2.88 3.15 USD $3.04B 3.33B USD 0 -$0.03 -0.03 USD
Autohome Inc.  8AHB.F $23.6 25.8 USD
+1.72
$2.96B 3.23B USD $195 213.16 USD $23.6 25.8 USD $23.6 25.8 USD $2.96B 3.23B USD 14.65 $1.61 1.76 USD
Autohome Inc.  8AHA.F $5.8 6.34 USD
0
$2.91B 3.18B USD $15 16.4 USD $5.8 6.34 USD $5.8 6.34 USD $2.91B 3.18B USD 14.50 $0.4 0.44 USD
Hemnet Group AB (publ)  8QV.F $30.48 33.32 USD
0
$2.87B 3.14B USD $100 109.31 USD $30.1 32.9 USD $30.64 33.49 USD $2.87B 3.14B USD 63.50 $0.48 0.52 USD
IAC Inc.  4LRA.F $30.97 33.85 USD
+0.39
$2.52B 2.75B USD $51 55.75 USD $30.97 33.85 USD $30.97 33.85 USD $2.52B 2.75B USD 0 -$5.72 -6.2 USD
Meitu, Inc.  M5U.F $0.55 0.6 USD
0
$2.51B 2.74B USD $61.74K 67.49K USD $0.55 0.6 USD $0.55 0.6 USD $2.51B 2.74B USD 27.50 $0.02 0.02 USD
Yelp Inc.  Y9L.F $31.2 34.11 USD
+0.65
$2.03B 2.22B USD $40 43.73 USD $31.2 34.11 USD $31.2 34.11 USD $2.03B 2.22B USD 18.79 $1.66 1.81 USD
JOYY Inc.  0YYA.F $35.8 39.13 USD
+0.56
$1.9B 2.08B USD $100 109.31 USD $35.8 39.13 USD $35.8 39.13 USD $1.9B 2.08B USD 0 -$44.96 -49.1 USD
Baltic Classifieds Group PLC  983.F $3.92 4.29 USD
-0.51
$1.89B 2.06B USD $419 458.02 USD $3.92 4.29 USD $3.92 4.29 USD $1.89B 2.06B USD 49.00 $0.08 0.09 USD
Weibo Corporation  2WBA.F $7.15 7.82 USD
+0.7
$1.76B 1.92B USD $100 109.31 USD $7.15 7.82 USD $7.15 7.82 USD $1.76B 1.92B USD 7.00 $1.02 1.11 USD
Weibo Corporation  2WB.F $6.9 7.54 USD
0
$1.75B 1.91B USD $2.4K 2.62K USD $6.88 7.52 USD $6.9 7.54 USD $1.75B 1.91B USD 6.76 $1.02 1.11 USD
Domain Holdings Australia Limited  3DH.F $2.32 2.54 USD
+0.87
$1.49B 1.63B USD $2.82K 3.08K USD $2.32 2.54 USD $2.32 2.54 USD $1.49B 1.63B USD 46.39 $0.05 0.05 USD
Opera Limited  2V8.F $14.52 15.87 USD
+12.37
$1.45B 1.58B USD $200 218.63 USD $14.52 15.87 USD $14.52 15.87 USD $1.45B 1.58B USD 18.37 $0.79 0.86 USD
MONY Group plc  39M.F $2.25 2.46 USD
+0.45
$1.27B 1.38B USD $50 54.66 USD $2.25 2.46 USD $2.25 2.46 USD $1.27B 1.38B USD 13.23 $0.17 0.19 USD
Maoyan Entertainment  9ME.F $0.7399 0.81 USD
0
$873.13M 954.45M USD $100 109.31 USD $0.7399 0.81 USD $0.7399 0.81 USD $873.13M 954.45M USD 37.00 $0.02 0.02 USD
Fiverr International Ltd.  11V.F $23.32 25.49 USD
0
$837.4M 915.39M USD $30 32.79 USD $23.32 25.49 USD $23.55 25.74 USD $837.4M 915.39M USD 55.52 $0.42 0.46 USD
Hello Group Inc.  1MO.F $4.74 5.18 USD
-2.47
$798.64M 873.02M USD $1K 1.09K USD $4.74 5.18 USD $4.74 5.18 USD $798.64M 873.02M USD 7.07 $0.67 0.73 USD
Groupon, Inc.  G5NA.F $15.78 17.25 USD
-0.72
$630.71M 689.45M USD $500 546.57 USD $15.78 17.25 USD $15.78 17.25 USD $630.71M 689.45M USD 0 -$1.33 -1.4 USD
Shutterstock, Inc.  S3T.F $14.48 15.83 USD
+0.03
$520.81M 569.32M USD $30 32.79 USD $14.48 15.83 USD $14.48 15.83 USD $520.81M 569.32M USD 16.26 $0.89 0.97 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $0 0 USD $0 0 USD $0 0 USD $452.3M 494.43M USD 0 $0 0 USD
New Work SE  NWO.F $65.4 71.49 USD
0
$367.58M 401.81M USD $0 0 USD $0 0 USD $0 0 USD $367.58M 401.81M USD 0 $0 0 USD
Perion Network Ltd.  IW2.F $8.02 8.76 USD
+0.48
$361.64M 395.32M USD $739 807.83 USD $8.02 8.76 USD $8.02 8.76 USD $361.64M 395.32M USD 36.44 $0.22 0.24 USD
Inkeverse Group Limited  5IK.F $0.16 0.17 USD
0
$323.7M 353.85M USD $22 24.05 USD $0.16 0.17 USD $0.16 0.17 USD $323.7M 353.85M USD 15.90 $0.01 0.01 USD
Outbrain Inc.  852.F $3.32 3.63 USD
+1.23
$320.28M 350.11M USD $51 55.75 USD $3.32 3.63 USD $3.32 3.63 USD $320.28M 350.11M USD 0 -$0.1 -0.1 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
Team Internet Group plc  4CN.F $0.66 0.72 USD
0
$163.84M 179.1M USD $1.15K 1.26K USD $0.6199 0.67 USD $0.66 0.72 USD $163.84M 179.1M USD 8.18 $0.08 0.09 USD
TrueCar, Inc.  5TC.F $1.36 1.49 USD
+1.49
$122.95M 134.4M USD $2K 2.19K USD $1.36 1.49 USD $1.36 1.49 USD $122.95M 134.4M USD 0 -$0.3 -0.3 USD
Readly International AB (publ)  5GS1.F $2.42 2.65 USD
+1.26
$93.06M 101.73M USD $400 437.25 USD $2.42 2.65 USD $2.42 2.65 USD $93.06M 101.73M USD 9.67 $0.25 0.27 USD
Tian Ge Interactive Holdings Limited  04T.F $0.05999 0.06 USD
0
$74.44M 81.38M USD $4K 4.37K USD $0.05999 0.06 USD $0.05999 0.06 USD $74.44M 81.38M USD 0 $0 0 USD
Adways Inc.  A02.F $1.63 1.78 USD
+0.62
$65.55M 71.66M USD $100 109.31 USD $1.63 1.78 USD $1.63 1.78 USD $65.55M 71.66M USD 0 -$0.07 -0.07 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $0 0 USD $0 0 USD $0 0 USD $41.67M 45.55M USD 0 $0 0 USD
Brave Bison Group plc  RT7.F $0.02 0.02 USD
0
$38.12M 41.67M USD $6.5K 7.11K USD $0.02 0.02 USD $0.02 0.02 USD $38.12M 41.67M USD 0 $0 0 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Zoomd Technologies Ltd.  3ZD.F $0.32 0.35 USD
+1.9
$34.04M 37.21M USD $5.4K 5.9K USD $0.32 0.35 USD $0.32 0.35 USD $34.04M 37.21M USD 4.59 $0.07 0.08 USD
Zedge, Inc.  34Z.F $2.16 2.36 USD
0
$31.18M 34.08M USD $100 109.31 USD $2.16 2.36 USD $2.16 2.36 USD $31.18M 34.08M USD 0 -$0.12 -0.1 USD
Eniro Group AB (publ)  EN8A.F $0.02999 0.03 USD
+0.81
$27.01M 29.53M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $27.01M 29.53M USD 2.50 $0.01 0.01 USD
Personas Social Incorporated  3PP1.F $0.04 0.04 USD
-2.47
$13.99M 15.29M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $13.99M 15.29M USD 0 $0 0 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Giglio Group S.p.A.  5JR.F $0.33 0.36 USD
+6.86
$8.76M 9.58M USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $8.76M 9.58M USD 0 -$0.21 -0.2 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02999 0.03 USD
+24
$8.15M 8.91M USD $1.68K 1.84K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.15M 8.91M USD 0 -$0.37 -0.4 USD
Witbe S.A.  2B2.F $1.88 2.05 USD
+0.27
$8.15M 8.91M USD $310 338.87 USD $1.88 2.05 USD $1.88 2.05 USD $8.15M 8.91M USD 0 -$0.22 -0.2 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
+1.16
$6.07M 6.63M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $6.07M 6.63M USD 0 $0 0 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
SA Entreparticuliers.com  99Q.F $0.6099 0.67 USD
-1.6
$2.06M 2.25M USD $250 273.28 USD $0.6099 0.67 USD $0.6099 0.67 USD $2.06M 2.25M USD 0 -$0.04 -0.04 USD
YANGAROO Inc.  76T.F $0.02 0.02 USD
+2.63
$1.83M 2M USD $4.13K 4.51K USD $0.02 0.02 USD $0.02 0.02 USD $1.83M 2M USD 0 -$0.05 -0.05 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.01 0.02 USD
0
$220.58K 241.12K USD $60 65.59 USD $0.01 0.02 USD $0.01 0.02 USD $220.58K 241.12K USD 0 -$0.28 -0.3 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici