$2.36T
Capitalisation boursière totale
$82.97B
Volume total
BTC 50.23%     ETH 17.22%
Prépondérance

Le pays : Allemagne Bourse : Frankfurt Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $170 185.83 USD
-1.84
$2.11T 2.31T USD $2.77K 3.03K USD $170 185.83 USD $174.92 191.21 USD $2.11T 2.31T USD 27.82 $6.11 6.68 USD
Alphabet Inc.  ABEC.F $171.94 187.95 USD
-1.5
$2.12T 2.32T USD $1.63K 1.79K USD $171.94 187.95 USD $175.58 191.93 USD $2.12T 2.32T USD 28.14 $6.11 6.68 USD
Meta Platforms, Inc.  FB20.F $19.7 21.53 USD
+1.03
$1.25T 1.36T USD $110 120.24 USD $19.7 21.53 USD $19.7 21.53 USD $1.25T 1.36T USD 29.84 $0.66 0.72 USD
Meta Platforms, Inc.  FB2A.F $478.75 523.34 USD
-1.38
$1.22T 1.33T USD $653 713.82 USD $478.75 523.34 USD $488.9 534.43 USD $1.22T 1.33T USD 29.44 $16.26 17.77 USD
Tencent Holdings Limited  NNN1.F $44 48.1 USD
-0.45
$417.72B 456.62B USD $111 121.34 USD $44 48.1 USD $44.4 48.54 USD $417.72B 456.62B USD 28.75 $1.53 1.67 USD
Prosus N.V.  1YL.F $6.5 7.11 USD
0
$81.58B 89.18B USD $130 142.11 USD $6.5 7.11 USD $6.5 7.11 USD $81.58B 89.18B USD 13.26 $0.49 0.54 USD
Prosus N.V.  1TY.F $33.3 36.4 USD
-0.36
$81.54B 89.13B USD $1.72K 1.88K USD $33.18 36.27 USD $33.5 36.61 USD $81.54B 89.13B USD 13.53 $2.46 2.69 USD
Spotify Technology S.A.  639.F $286 312.64 USD
-3.51
$56.93B 62.23B USD $183 200.04 USD $286 312.64 USD $293.8 321.16 USD $56.93B 62.23B USD 0 -$0.59 -0.6 USD
Naspers Limited  NNWN.F $35.2 38.48 USD
+1.15
$32.83B 35.89B USD $20 21.86 USD $34.8 38.04 USD $35.2 38.48 USD $32.83B 35.89B USD 12.22 $2.88 3.15 USD
Baidu, Inc.  B1CB.F $10.2 11.15 USD
-0.1
$28.93B 31.63B USD $1.98K 2.16K USD $10.2 11.15 USD $10.34 11.31 USD $28.93B 31.63B USD 11.72 $0.87 0.95 USD
Baidu, Inc.  B1C.F $81.2 88.76 USD
-0.37
$28.86B 31.54B USD $188 205.51 USD $81 88.54 USD $82 89.64 USD $28.86B 31.54B USD 11.64 $6.97 7.62 USD
Snap Inc.  1SI.F $15.52 16.96 USD
-0.45
$25.35B 27.71B USD $198 216.44 USD $15.52 16.96 USD $15.52 16.96 USD $25.35B 27.71B USD 0 -$0.75 -0.8 USD
Kuaishou Technology  5Y0.F $5.5 6.01 USD
+0.94
$24.33B 26.6B USD $300 327.94 USD $5.44 5.95 USD $5.5 6.01 USD $24.33B 26.6B USD 16.66 $0.33 0.36 USD
REA Group Limited  R9C.F $120 131.18 USD
0
$16.14B 17.64B USD $102 111.5 USD $120 131.18 USD $120 131.18 USD $16.14B 17.64B USD 90.22 $1.33 1.45 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Zillow Group, Inc.  0ZG2.F $43.6 47.66 USD
+0.89
$10.36B 11.32B USD $60 65.59 USD $43.6 47.66 USD $43.6 47.66 USD $10.36B 11.32B USD 0 -$0.65 -0.7 USD
Zillow Group, Inc.  0ZG.F $41.45 45.31 USD
-2.26
$10.04B 10.97B USD $100 109.31 USD $41.45 45.31 USD $41.45 45.31 USD $10.04B 10.97B USD 0 -$0.64 -0.6 USD
Twilio Inc.  TWH.F $51.9 56.73 USD
+1.65
$9.12B 9.97B USD $200 218.63 USD $51.9 56.73 USD $51.9 56.73 USD $9.12B 9.97B USD 0 -$3.75 -4.09 USD
Auto Trader Group plc  2UA0.F $2.26 2.47 USD
+0.89
$8.67B 9.48B USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $8.67B 9.48B USD 28.25 $0.08 0.09 USD
Auto Trader Group plc  2UA.F $9.35 10.22 USD
-1.58
$8.46B 9.25B USD $155 169.44 USD $9 9.84 USD $9.45 10.33 USD $8.46B 9.25B USD 28.33 $0.33 0.36 USD
CAR Group Limited  WN6.F $21.4 23.39 USD
+0.94
$8.33B 9.1B USD $450 491.91 USD $21.4 23.39 USD $21.4 23.39 USD $8.33B 9.1B USD 36.89 $0.58 0.63 USD
Yandex N.V.  YDX.F $13.6 14.87 USD
0
$6.33B 6.92B USD $0 0 USD $0 0 USD $0 0 USD $6.33B 6.92B USD 0 $0 0 USD
Rightmove plc  3JDA.F $6.3 6.89 USD
-0.79
$5.07B 5.54B USD $500 546.57 USD $6.3 6.89 USD $6.4 7 USD $5.07B 5.54B USD 21.72 $0.29 0.32 USD
SEEK Limited  SLD.F $13 14.21 USD
-2.26
$4.7B 5.14B USD $1 1.09 USD $13 14.21 USD $13 14.21 USD $4.7B 5.14B USD 72.22 $0.18 0.2 USD
IAC Inc.  4LRA.F $43.63 47.69 USD
+1.35
$3.82B 4.18B USD $30 32.79 USD $43.63 47.69 USD $43.63 47.69 USD $3.82B 4.18B USD 0 -$1.06 -1.1 USD
Autohome Inc.  8AHA.F $6.05 6.61 USD
-2.42
$3.13B 3.43B USD $320 349.8 USD $6.05 6.61 USD $6.05 6.61 USD $3.13B 3.43B USD 12.34 $0.49 0.54 USD
Autohome Inc.  8AHB.F $25.2 27.55 USD
-3.08
$3.11B 3.4B USD $100 109.31 USD $25.2 27.55 USD $25.2 27.55 USD $3.11B 3.4B USD 12.79 $1.97 2.15 USD
China Literature Limited  C2X.F $2.92 3.19 USD
0
$3.07B 3.36B USD $830 907.3 USD $2.9 3.17 USD $2.92 3.19 USD $3.07B 3.36B USD 29.19 $0.1 0.11 USD
Kakaku.com, Inc.  KKC.F $11.9 13.01 USD
0
$2.42B 2.64B USD $84 91.82 USD $11.9 13.01 USD $11.9 13.01 USD $2.42B 2.64B USD 22.45 $0.53 0.58 USD
Yelp Inc.  Y9L.F $34.6 37.82 USD
+1.17
$2.36B 2.58B USD $100 109.31 USD $34.6 37.82 USD $34.6 37.82 USD $2.36B 2.58B USD 23.53 $1.47 1.61 USD
Hemnet Group AB (publ)  8QV.F $21.22 23.2 USD
0
$2.33B 2.55B USD $147 160.69 USD $21.22 23.2 USD $21.22 23.2 USD $2.33B 2.55B USD 66.31 $0.32 0.35 USD
Weibo Corporation  2WBA.F $7.1 7.76 USD
-2.07
$1.77B 1.93B USD $400 437.25 USD $7.1 7.76 USD $7.2 7.87 USD $1.77B 1.93B USD 6.33 $1.12 1.22 USD
Weibo Corporation  2WB.F $7 7.65 USD
-2.1
$1.77B 1.93B USD $100 109.31 USD $7 7.65 USD $7.05 7.71 USD $1.77B 1.93B USD 6.25 $1.12 1.22 USD
JOYY Inc.  0YYA.F $28 30.61 USD
0
$1.67B 1.82B USD $600 655.88 USD $27 29.51 USD $27 29.51 USD $1.67B 1.82B USD 5.82 $4.81 5.26 USD
Meitu, Inc.  M5U.F $0.3099 0.34 USD
+1.97
$1.44B 1.57B USD $1.44K 1.57K USD $0.3099 0.34 USD $0.3099 0.34 USD $1.44B 1.57B USD 31.00 $0.01 0.01 USD
MONY Group plc  39M.F $2.51 2.74 USD
-1.57
$1.41B 1.54B USD $165 180.37 USD $2.51 2.74 USD $2.6 2.84 USD $1.41B 1.54B USD 15.65 $0.16 0.17 USD
Baltic Classifieds Group PLC  983.F $2.8 3.06 USD
+2.19
$1.41B 1.54B USD $5.28K 5.77K USD $2.7 2.95 USD $2.8 3.06 USD $1.41B 1.54B USD 56.00 $0.05 0.05 USD
Shutterstock, Inc.  S3T.F $35.41 38.71 USD
+1.03
$1.3B 1.42B USD $269 294.05 USD $35.41 38.71 USD $35.41 38.71 USD $1.3B 1.42B USD 14.57 $2.43 2.66 USD
Opera Limited  2V8.F $13.5 14.76 USD
+3.85
$1.24B 1.35B USD $150 163.97 USD $13.4 14.65 USD $13.5 14.76 USD $1.24B 1.35B USD 8.49 $1.59 1.74 USD
Domain Holdings Australia Limited  3DH.F $1.84 2.01 USD
-2.13
$1.18B 1.29B USD $262 286.4 USD $1.84 2.01 USD $1.84 2.01 USD $1.18B 1.29B USD 36.79 $0.05 0.05 USD
Maoyan Entertainment  9ME.F $0.9499 1.03 USD
-1.05
$1.13B 1.23B USD $351 383.69 USD $0.9499 1.03 USD $0.9499 1.03 USD $1.13B 1.23B USD 9.44 $0.1 0.11 USD
Hello Group Inc.  1MO.F $5.65 6.18 USD
+2.73
$1.07B 1.17B USD $20 21.86 USD $5.45 5.96 USD $5.65 6.18 USD $1.07B 1.17B USD 5.53 $1.02 1.11 USD
Angi Inc.  2UH.F $1.75 1.92 USD
+3.15
$896.51M 980.01M USD $400 437.25 USD $1.7 1.86 USD $1.75 1.92 USD $896.51M 980.01M USD 0 -$0.03 -0.03 USD
Fiverr International Ltd.  11V.F $21.93 23.97 USD
+1.29
$867.4M 948.19M USD $160 174.9 USD $21.78 23.81 USD $22 24.05 USD $867.4M 948.19M USD 104.42 $0.21 0.23 USD
TechTarget, Inc.  EFT.F $28.6 31.26 USD
+2.88
$837.96M 916M USD $200 218.63 USD $28.2 30.83 USD $28.6 31.26 USD $837.96M 916M USD 0 -$0.23 -0.2 USD
Groupon, Inc.  G5NA.F $14.08 15.39 USD
+1.11
$563.05M 615.49M USD $1 1.09 USD $13.91 15.2 USD $14.08 15.39 USD $563.05M 615.49M USD 0 -$1.08 -1.1 USD
Team Internet Group plc  4CN.F $2.14 2.34 USD
-0.93
$548.95M 600.07M USD $700 765.19 USD $2.12 2.32 USD $2.16 2.36 USD $548.95M 600.07M USD 26.75 $0.08 0.09 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $3.32K 3.62K USD $1.8 1.97 USD $2 2.19 USD $452.3M 494.43M USD 0 -$4.89 -5.3 USD
Perion Network Ltd.  IW2.F $7.69 8.41 USD
+0.79
$385.99M 421.94M USD $49 53.56 USD $7.69 8.41 USD $7.69 8.41 USD $385.99M 421.94M USD 3.90 $1.97 2.15 USD
New Work SE  NWO.F $65.1 71.16 USD
+0.15
$365.89M 399.97M USD $58 63.4 USD $65.1 71.16 USD $65.1 71.16 USD $365.89M 399.97M USD 28.30 $2.3 2.51 USD
TrueCar, Inc.  5TC.F $2.74 3 USD
+6.2
$275.3M 300.94M USD $3K 3.28K USD $2.74 3 USD $2.74 3 USD $275.3M 300.94M USD 0 -$0.37 -0.4 USD
HomeToGo SE  HTG.F $1.83 2 USD
-0.54
$232.66M 254.33M USD $5.76K 6.3K USD $1.83 2 USD $1.83 2 USD $232.66M 254.33M USD 0 -$0.25 -0.2 USD
Outbrain Inc.  852.F $4.48 4.9 USD
-0.88
$219.85M 240.32M USD $60 65.59 USD $4.48 4.9 USD $4.48 4.9 USD $219.85M 240.32M USD 0 -$0.05 -0.05 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
Inkeverse Group Limited  5IK.F $0.08 0.09 USD
+1.26
$169.45M 185.23M USD $25K 27.33K USD $0.08 0.09 USD $0.08 0.09 USD $169.45M 185.23M USD 2.68 $0.03 0.03 USD
Adways Inc.  A02.F $2.32 2.54 USD
-1.69
$93.39M 102.08M USD $300 327.94 USD $2.32 2.54 USD $2.32 2.54 USD $93.39M 102.08M USD 23.19 $0.1 0.11 USD
Tian Ge Interactive Holdings Limited  04T.F $0.05 0.06 USD
-1.92
$71.48M 78.14M USD $45K 49.19K USD $0.05 0.06 USD $0.05 0.06 USD $71.48M 78.14M USD 0 -$0.01 -0.01 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
BabyTree Group  BTR.F $0.02999 0.03 USD
0
$56.21M 61.44M USD $3.73K 4.08K USD $0.02999 0.03 USD $0.02999 0.03 USD $56.21M 61.44M USD 0 -$0.04 -0.04 USD
Readly International AB (publ)  5GS1.F $1.25 1.37 USD
0
$48.28M 52.78M USD $650 710.54 USD $1.21 1.32 USD $1.26 1.38 USD $48.28M 52.78M USD 0 -$0.12 -0.1 USD
Zedge, Inc.  34Z.F $2.78 3.04 USD
+6.11
$43.42M 47.46M USD $40 43.73 USD $2.78 3.04 USD $2.78 3.04 USD $43.42M 47.46M USD 0 -$0.6 -0.6 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $2.5K 2.73K USD $0.25 0.28 USD $0.26 0.28 USD $41.67M 45.55M USD 0 -$2.89 -3.1 USD
Brave Bison Group plc  RT7.F $0.02 0.03 USD
0
$38.82M 42.43M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.03 USD $38.82M 42.43M USD 0 $0 0 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Eniro Group AB (publ)  EN8A.F $0.04 0.04 USD
-0.56
$32.53M 35.56M USD $3.2K 3.5K USD $0.02999 0.04 USD $0.04 0.04 USD $32.53M 35.56M USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.08 0.09 USD
+4.4
$13.88M 15.18M USD $500 546.57 USD $0.08 0.09 USD $0.08 0.09 USD $13.88M 15.18M USD 0 -$0.4 -0.4 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Witbe S.A.  2B2.F $2.93 3.2 USD
+1.74
$12.88M 14.08M USD $36 39.35 USD $2.93 3.2 USD $2.93 3.2 USD $12.88M 14.08M USD 0 -$0.37 -0.4 USD
Personas Social Incorporated  3PP1.F $0.02999 0.03 USD
-1.79
$12.81M 14M USD $350 382.6 USD $0.02999 0.03 USD $0.02999 0.03 USD $12.81M 14M USD 0 $0 0 USD
Giglio Group S.p.A.  5JR.F $0.34 0.37 USD
-0.29
$12.17M 13.31M USD $800 874.51 USD $0.34 0.37 USD $0.34 0.37 USD $12.17M 13.31M USD 0 -$0.12 -0.1 USD
Zoomd Technologies Ltd.  3ZD.F $0.1 0.11 USD
-8.02
$10.2M 11.14M USD $2.5K 2.73K USD $0.1 0.11 USD $0.1 0.11 USD $10.2M 11.14M USD 0 $0 0 USD
Upexi, Inc.  7TQ.F $0.3499 0.38 USD
+4.22
$8.39M 9.17M USD $2.35K 2.57K USD $0.3499 0.38 USD $0.3499 0.38 USD $8.39M 9.17M USD 0 -$1.06 -1.1 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $10K 10.93K USD $0.2399 0.26 USD $0.2399 0.26 USD $5.4M 5.9M USD 0 -$7.52 -8.2 USD
Digitalbox plc  RLXB.F $0.04 0.04 USD
0
$5.3M 5.79M USD $1.5K 1.64K USD $0.04 0.04 USD $0.04 0.04 USD $5.3M 5.79M USD 0 -$0.07 -0.07 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $37K 40.45K USD $0.13 0.14 USD $0.13 0.14 USD $4.62M 5.05M USD 0 -$2.06 -2.2 USD
SA Entreparticuliers.com  99Q.F $0.45 0.49 USD
-2.2
$1.52M 1.66M USD $100 109.31 USD $0.44 0.48 USD $0.45 0.49 USD $1.52M 1.66M USD 0 -$0.04 -0.04 USD
YANGAROO Inc.  76T.F $0.01 0.02 USD
0
$1.49M 1.63M USD $2.09K 2.28K USD $0.01 0.02 USD $0.01 0.02 USD $1.49M 1.63M USD 0 $0 0 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Sealand Capital Galaxy Limited  7KM.F $0.0005 0.00054 USD
0
$685.34K 749.16K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $685.34K 749.16K USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
DGTL Holdings Inc.  D0G.F $0.0005 0.00054 USD
0
$522.41K 571.06K USD $6.25K 6.83K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $522.41K 571.06K USD 0 -$0.03 -0.03 USD
Spacefy Inc.  YSP.F $0.0005 0.00054 USD
0
$310.57K 339.49K USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $310.57K 339.49K USD 0.050 $0.01 0.01 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.01 0.02 USD
+16.39
$223.73K 244.56K USD $755 825.32 USD $0.01 0.02 USD $0.01 0.02 USD $223.73K 244.56K USD 0 -$12.83 -14.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici