Page de résultat 4 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (499)
- {{country.name}}
- Tous les pays
- Allemagne (499)
Frankfurt (499)
Services de communication (499)
- {{item.name}}
- Tous secteur
- Matériaux de base (1201)
- Biens de consommation cycliques (1024)
- Services financiers (1050)
- Immobilier (425)
- Biens de consommation défensifs (500)
- Soins de santé (1051)
- Services aux collectivités (275)
- Services de communication (499)
- Énergie (445)
- Produits industriels (1385)
- Technologie (1026)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| i-CABLE Communications Limited IB5A.F | €0.01 0.0098 USD |
+5.88
|
€265.09M 289.77M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €265.09M 289.77M USD | 0 | -€0.01 -0.01 USD | ||
| Entravision Communications Corporation EV9.F | €2.48 2.71 USD |
-1.59
|
€237.42M 259.53M USD | €32.00 34.98 USD | €2.48 2.71 USD | €2.48 2.71 USD | €237.42M 259.53M USD | 0 | -€1.10 -1.2 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.71 0.77 USD |
-2.08
|
€230.02M 251.44M USD | €2.00K 2.19K USD | €0.71 0.77 USD | €0.71 0.77 USD | €230.02M 251.44M USD | 0 | -€0.65 -0.7 USD | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
-4.27
|
€229.52M 250.89M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €229.52M 250.89M USD | 5.60 | €0.02 0.02 USD | ||
| LBG Media plc S83.F | €1.06 1.16 USD |
0
|
€228.29M 249.56M USD | €100.00 109.31 USD | €0.98 1.07 USD | €1.06 1.16 USD | €228.29M 249.56M USD | 26.50 | €0.04 0.04 USD | ||
| Remedy Entertainment Oyj 8P8.F | €15.72 16.97 USD |
+0.38
|
€215.02M 235.05M USD | €20.00 21.86 USD | €15.22 16.64 USD | €15.52 16.97 USD | €215.02M 235.05M USD | 0 | -€1.09 -1.1 USD | ||
| Celtic plc CCP.F | €2.12 2.32 USD |
+1.92
|
€209.64M 229.16M USD | €200.00 218.63 USD | €2.12 2.32 USD | €2.12 2.32 USD | €209.64M 229.16M USD | 7.31 | €0.29 0.32 USD | ||
| Akatsuki Inc. 7QT.F | €14.10 15.41 USD |
0
|
€207.83M 227.18M USD | €1.31K 1.43K USD | €14.10 15.41 USD | €14.10 15.41 USD | €207.83M 227.18M USD | 17.84 | €0.79 0.86 USD | ||
| Digital Bros S.p.A. DB7.F | €12.68 13.86 USD |
-4.52
|
€202.79M 221.68M USD | €18.00 19.68 USD | €12.68 13.86 USD | €12.68 13.86 USD | €202.79M 221.68M USD | 0 | -€0.77 -0.8 USD | ||
| Smiths News plc T6N.F | €0.82 0.9 USD |
+2.5
|
€198.47M 216.95M USD | €918.00 1K USD | €0.82 0.9 USD | €0.82 0.9 USD | €198.47M 216.95M USD | 6.30 | €0.13 0.14 USD | ||
| HomeToGo SE HTG.F | €1.55 1.69 USD |
+0.65
|
€197.07M 215.42M USD | €251.00 274.38 USD | €1.55 1.69 USD | €1.55 1.69 USD | €197.07M 215.42M USD | 0 | -€0.27 -0.2 USD | ||
| CuriosityStream Inc. 3QT1.F | €3.20 3.5 USD |
-0.62
|
€194.21M 212.3M USD | €218.00 238.3 USD | €3.20 3.5 USD | €3.20 3.5 USD | €194.21M 212.3M USD | 0 | -€0.09 -0.09 USD | ||
| Reach plc MRR.F | €0.61 0.64 USD |
+1.33
|
€192.02M 209.9M USD | €13.89K 15.18K USD | €0.59 0.64 USD | €0.59 0.64 USD | €192.02M 209.9M USD | 3.26 | €0.18 0.2 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €18.85 20.61 USD |
+1.62
|
€188.45M 206.01M USD | €5.00 5.47 USD | €18.85 20.61 USD | €18.85 20.61 USD | €188.45M 206.01M USD | 12.32 | €1.53 1.67 USD | ||
| RADCOM Ltd. RAM.F | €11.00 12.02 USD |
-1.79
|
€188.06M 205.57M USD | €396.00 432.88 USD | €11.00 12.02 USD | €11.00 12.02 USD | €188.06M 205.57M USD | 20.37 | €0.54 0.59 USD | ||
| TrueCar, Inc. 5TC.F | €1.92 2.1 USD |
-2.04
|
€171.50M 187.48M USD | €2.00K 2.19K USD | €1.92 2.1 USD | €1.92 2.1 USD | €171.50M 187.48M USD | 0 | -€0.18 -0.1 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0087 USD |
0
|
€162.61M 177.75M USD | €2.25K 2.46K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €162.61M 177.75M USD | 0 | €0.00 0 USD | ||
| AFC Ajax NV AJXA.F | €8.80 9.62 USD |
-1.12
|
€161.67M 176.72M USD | €1.00 1.09 USD | €8.80 9.62 USD | €8.80 9.62 USD | €161.67M 176.72M USD | 0 | -€2.04 -2.2 USD | ||
| Qingci Games Inc. Z56.F | €0.22 0.24 USD |
-29.94
|
€158.52M 173.28M USD | €60.00K 65.59K USD | €0.22 0.24 USD | €0.22 0.24 USD | €158.52M 173.28M USD | 22.00 | €0.01 0.01 USD | ||
| Intred S.p.A. M7P.F | €9.06 9.9 USD |
+2.26
|
€152.07M 166.23M USD | €66.00 72.15 USD | €9.06 9.9 USD | €9.08 9.93 USD | €152.07M 166.23M USD | 20.59 | €0.44 0.48 USD | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.27 0.3 USD |
-2.86
|
€144.72M 158.2M USD | €24.95K 27.27K USD | €0.27 0.3 USD | €0.27 0.3 USD | €144.72M 158.2M USD | 0 | -€0.02 -0.02 USD | ||
| Television Broadcasts Limited TBCN.F | €0.30 0.33 USD |
+0.67
|
€142.15M 155.39M USD | €1.26K 1.38K USD | €0.30 0.33 USD | €0.30 0.33 USD | €142.15M 155.39M USD | 0 | -€0.11 -0.1 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.17 0.18 USD |
-1.75
|
€141.74M 154.94M USD | €129.00 141.01 USD | €0.17 0.18 USD | €0.17 0.18 USD | €141.74M 154.94M USD | 8.40 | €0.02 0.02 USD | ||
| Azerion Group N.V. 9Q9.F | €1.08 1.18 USD |
+0.47
|
€141.31M 154.47M USD | €375.00 409.93 USD | €1.04 1.14 USD | €1.08 1.18 USD | €141.31M 154.47M USD | 0 | -€0.42 -0.4 USD | ||
| Team Internet Group plc 4CN.F | €0.55 0.6 USD |
+1.87
|
€138.83M 151.76M USD | €6.80K 7.43K USD | €0.53 0.58 USD | €0.55 0.6 USD | €138.83M 151.76M USD | 7.78 | €0.07 0.08 USD | ||
| Ten Square Games S.A. 1HQ.F | €23.55 22.46 USD |
+3.33
|
€130.70M 142.87M USD | €3.00 3.28 USD | €20.55 22.46 USD | €20.55 22.46 USD | €130.70M 142.87M USD | 7.01 | €2.93 3.2 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.06 0.06 USD |
-3.39
|
€127.92M 139.83M USD | €19.75K 21.59K USD | €0.06 0.06 USD | €0.06 0.06 USD | €127.92M 139.83M USD | 0 | -€0.03 -0.03 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €14.40 15.74 USD |
-0.69
|
€119.33M 130.44M USD | €154.00 168.34 USD | €14.38 15.72 USD | €14.44 15.78 USD | €119.33M 130.44M USD | 5.78 | €2.49 2.72 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.21 1.33 USD |
-2.1
|
€117.21M 128.12M USD | €2.00K 2.19K USD | €1.21 1.33 USD | €1.21 1.33 USD | €117.21M 128.12M USD | 0 | -€0.18 -0.1 USD | ||
| CI Games SE CI7.F | €0.57 0.63 USD |
-0.35
|
€116.83M 127.71M USD | €50.00 54.66 USD | €0.57 0.63 USD | €0.57 0.63 USD | €116.83M 127.71M USD | 0 | -€0.01 -0.01 USD | ||
| Bastei Lübbe AG BST.F | €8.36 9.14 USD |
-1.65
|
€112.70M 123.2M USD | €200.00 218.63 USD | €8.36 9.14 USD | €8.36 9.14 USD | €112.70M 123.2M USD | 11.61 | €0.72 0.79 USD | ||
| Otello Corporation ASA OS3.F | €1.50 1.64 USD |
-2.91
|
€107.57M 117.59M USD | €2.85K 3.12K USD | €1.50 1.64 USD | €1.50 1.64 USD | €107.57M 117.59M USD | 3.57 | €0.42 0.46 USD | ||
| ADLPartner SA DLU.F | €26.70 29.19 USD |
+0.38
|
€107.43M 117.44M USD | €203.00 221.91 USD | €26.70 29.19 USD | €26.70 29.19 USD | €107.43M 117.44M USD | 13.02 | €2.05 2.24 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.43 0.47 USD |
-2.27
|
€103.16M 112.76M USD | €17.00K 18.58K USD | €0.43 0.47 USD | €0.43 0.47 USD | €103.16M 112.76M USD | 21.50 | €0.02 0.02 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.66 0.72 USD |
+3.13
|
€97.56M 106.65M USD | €840.00 918.23 USD | €0.66 0.72 USD | €0.66 0.72 USD | €97.56M 106.65M USD | 0 | -€0.03 -0.03 USD | ||
| gumi Inc. 1G9.F | €1.78 1.84 USD |
-25.66
|
€97.45M 106.53M USD | €15.00 16.4 USD | €1.68 1.84 USD | €1.68 1.84 USD | €97.45M 106.53M USD | 5.41 | €0.31 0.34 USD | ||
| SinoMedia Holding Limited SJY.F | €0.20 0.21 USD |
+0.51
|
€97.35M 106.41M USD | €3.00K 3.28K USD | €0.20 0.21 USD | €0.20 0.21 USD | €97.35M 106.41M USD | 6.53 | €0.03 0.03 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.48 4.9 USD |
+3.23
|
€97.00M 106.04M USD | €31.00 33.89 USD | €4.48 4.9 USD | €4.48 4.9 USD | €97.00M 106.04M USD | 8.96 | €0.50 0.55 USD | ||
| Yellow Pages Limited YMI.F | €6.90 7.54 USD |
-0.72
|
€94.49M 103.29M USD | €570.00 623.09 USD | €6.90 7.54 USD | €6.90 7.54 USD | €94.49M 103.29M USD | 11.50 | €0.60 0.66 USD | ||
| Seven West Media Limited WA7.F | €0.06 0.07 USD |
0
|
€93.89M 102.63M USD | €10.77K 11.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €93.89M 102.63M USD | 6.10 | €0.01 0.01 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.48 1.62 USD |
-7.62
|
€87.35M 95.49M USD | €15.12K 16.52K USD | €1.48 1.62 USD | €1.48 1.62 USD | €87.35M 95.49M USD | 2.63 | €0.56 0.61 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.03 0.04 USD |
-1.52
|
€85.36M 93.31M USD | €12.25K 13.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €85.36M 93.31M USD | 0 | €0.00 0 USD | ||
| 11 bit studios S.A. 11C.F | €33.34 36.45 USD |
+3.09
|
€82.64M 90.34M USD | €423.00 462.4 USD | €32.40 35.42 USD | €34.48 37.69 USD | €82.64M 90.34M USD | 0 | -€1.83 -2.0004 USD | ||
| Bilendi SA 830.F | €17.90 19.57 USD |
-1.92
|
€82.56M 90.25M USD | €4.00 4.37 USD | €17.65 19.29 USD | €17.90 19.57 USD | €82.56M 90.25M USD | 16.88 | €1.06 1.16 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.18 1.28 USD |
-0.84
|
€81.43M 89.01M USD | €59.00 64.49 USD | €1.18 1.28 USD | €1.18 1.28 USD | €81.43M 89.01M USD | 0 | -€0.25 -0.2 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€80.00M 87.45M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.00M 87.45M USD | 0 | €0.00 0 USD | ||
| Vocento, S.A. VON.F | €0.63 0.69 USD |
-7.58
|
€79.70M 87.12M USD | €6.00 6.56 USD | €0.63 0.69 USD | €0.63 0.69 USD | €79.70M 87.12M USD | 0 | -€0.77 -0.8 USD | ||
| Making Science Group, S.A. MS7.F | €8.40 9.29 USD |
-2.3
|
€78.45M 85.76M USD | €956.00 1.05K USD | €8.50 9.29 USD | €8.65 9.46 USD | €78.45M 85.76M USD | 0 | -€0.43 -0.4 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.76 0.83 USD |
+7.8
|
€76.60M 83.74M USD | €1.10K 1.2K USD | €0.70 0.77 USD | €0.76 0.83 USD | €76.60M 83.74M USD | 5.42 | €0.14 0.15 USD | ||
| Gaia, Inc. GA6.F | €3.02 3.3 USD |
0
|
€75.68M 82.73M USD | €1.00K 1.09K USD | €3.02 3.3 USD | €3.02 3.3 USD | €75.68M 82.73M USD | 0 | -€0.17 -0.1 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.74 4.79 USD |
-0.45
|
€74.31M 81.23M USD | €878.00 959.77 USD | €4.20 4.59 USD | €4.38 4.79 USD | €74.31M 81.23M USD | 4.37 | €1.00 1.09 USD | ||
| G5 Entertainment AB (publ) U3I.F | €8.52 9.31 USD |
+1.43
|
€72.73M 79.51M USD | €100.00 109.31 USD | €8.52 9.31 USD | €8.52 9.31 USD | €72.73M 79.51M USD | 10.92 | €0.78 0.85 USD | ||
| Highlight Communications AG HLG.F | €1.22 1.33 USD |
-3.17
|
€71.12M 77.74M USD | €750.00 819.85 USD | €1.22 1.33 USD | €1.26 1.38 USD | €71.12M 77.74M USD | 0 | -€0.71 -0.7 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.55 0.6 USD |
+7.84
|
€70.14M 76.67M USD | €150.00 163.97 USD | €0.55 0.6 USD | €0.55 0.6 USD | €70.14M 76.67M USD | 0 | -€0.25 -0.2 USD | ||
| Atari SA IFGA.F | €0.12 0.13 USD |
-9.62
|
€67.23M 73.49M USD | €29.50K 32.25K USD | €0.11 0.13 USD | €0.12 0.13 USD | €67.23M 73.49M USD | 0 | -€0.03 -0.03 USD | ||
| Teads Holding Co. 852.F | €0.59 0.75 USD |
+6.36
|
€66.57M 72.77M USD | €700.00 765.19 USD | €0.69 0.75 USD | €0.69 0.75 USD | €66.57M 72.77M USD | 0 | -€0.86 -0.9 USD | ||
| EuropaCorp AZ6.F | €0.48 0.52 USD |
+17.98
|
€66.33M 72.5M USD | €1.47K 1.61K USD | €0.41 0.44 USD | €0.48 0.52 USD | €66.33M 72.5M USD | 0 | -€0.02 -0.02 USD | ||
| Travelzoo TXM1.F | €5.91 6.46 USD |
-1.34
|
€65.35M 71.43M USD | €50.00 54.66 USD | €5.91 6.46 USD | €5.91 6.46 USD | €65.35M 71.43M USD | 10.55 | €0.56 0.61 USD | ||
| ad pepper media International N.V. APM.F | €2.66 2.91 USD |
+0.76
|
€64.56M 70.57M USD | €5.00 5.47 USD | €2.38 2.6 USD | €2.66 2.91 USD | €64.56M 70.57M USD | 29.55 | €0.09 0.1 USD | ||
| Creepy Jar S.A. 3CJ.F | €150.50 97.73 USD |
-0.67
|
€63.91M 69.86M USD | €21.00 22.96 USD | €89.40 97.73 USD | €92.20 100.79 USD | €63.91M 69.86M USD | 15.99 | €5.59 6.11 USD | ||
| Vantiva S.A. TNM2.F | €0.12 0.14 USD |
+3.97
|
€63.15M 69.03M USD | €1.34K 1.47K USD | €0.10 0.11 USD | €0.13 0.14 USD | €63.15M 69.03M USD | 0 | -€0.21 -0.2 USD | ||
| Marchex, Inc. NHM.F | €1.35 1.48 USD |
-2.17
|
€61.67M 67.41M USD | €1.21K 1.32K USD | €1.35 1.48 USD | €1.35 1.48 USD | €61.67M 67.41M USD | 0 | -€0.09 -0.09 USD | ||
| North Media A/S 3S8.F | €6.02 6.58 USD |
+5.24
|
€60.41M 66.03M USD | €282.00 308.26 USD | €6.02 6.58 USD | €6.02 6.58 USD | €60.41M 66.03M USD | 0 | -€0.66 -0.7 USD | ||
| Saga Communications, Inc. SGHB.F | €9.35 10.06 USD |
+5.65
|
€59.95M 65.53M USD | €1.00K 1.09K USD | €9.20 10.06 USD | €9.20 10.06 USD | €59.95M 65.53M USD | 230.00 | €0.04 0.04 USD | ||
| Infas Holding AG IFS.F | €6.50 7.11 USD |
0
|
€58.50M 63.95M USD | €878.00 959.77 USD | €6.50 7.11 USD | €6.50 7.11 USD | €58.50M 63.95M USD | 43.33 | €0.15 0.16 USD | ||
| MCOT Public Company Limited OLU.F | €0.08 0.09 USD |
-2.5
|
€57.14M 62.46M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.08 0.09 USD | €57.14M 62.46M USD | 0 | -€0.01 -0.01 USD | ||
| Adways Inc. A02.F | €1.41 1.52 USD |
-1.42
|
€56.29M 61.54M USD | €240.00 262.35 USD | €1.39 1.52 USD | €1.39 1.52 USD | €56.29M 61.54M USD | 0 | -€0.10 -0.1 USD | ||
| MCOT Public Company Limited OLU1.F | €0.07 0.08 USD |
-2.67
|
€55.21M 60.35M USD | €40.00 43.73 USD | €0.07 0.08 USD | €0.07 0.08 USD | €55.21M 60.35M USD | 0 | -€0.01 -0.01 USD | ||
| Nacon S.A. 4AW.F | €0.51 0.55 USD |
+0.4
|
€54.97M 60.09M USD | €1.40K 1.53K USD | €0.51 0.55 USD | €0.51 0.55 USD | €54.97M 60.09M USD | 0 | -€0.01 -0.01 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.68 2.93 USD |
0
|
€54.49M 59.56M USD | €0.00 0 USD | €2.68 2.93 USD | €2.78 3.04 USD | €54.49M 59.56M USD | 0 | -€0.09 -0.09 USD | ||
| AGF A/S 5IN.F | €0.12 0.12 USD |
+0.87
|
€53.07M 58.02M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.07M 58.02M USD | 0 | -€0.01 -0.01 USD | ||
| Swissnet AG 81D.F | €6.15 6.72 USD |
+1.65
|
€52.18M 57.04M USD | €881.00 963.05 USD | €6.05 6.61 USD | €6.15 6.72 USD | €52.18M 57.04M USD | 0 | -€0.17 -0.1 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.06 0.07 USD |
-2.77
|
€51.94M 56.78M USD | €13.23K 14.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €51.94M 56.78M USD | 2.10 | €0.03 0.03 USD | ||
| STV Group plc 3YC.F | €1.13 1.24 USD |
-4.24
|
€51.63M 56.44M USD | €450.00 491.91 USD | €1.13 1.24 USD | €1.13 1.24 USD | €51.63M 56.44M USD | 8.69 | €0.13 0.14 USD | ||
| Bragg Gaming Group Inc. SL4.F | €1.68 1.84 USD |
+3.07
|
€50.41M 55.11M USD | €1.04K 1.14K USD | €1.68 1.84 USD | €1.68 1.84 USD | €50.41M 55.11M USD | 0 | -€0.29 -0.3 USD | ||
| Cardlytics, Inc. CYX.F | €0.90 0.99 USD |
-5.42
|
€50.17M 54.84M USD | €1.20K 1.31K USD | €0.90 0.99 USD | €0.90 0.99 USD | €50.17M 54.84M USD | 0 | -€1.75 -1.9 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.73 1.89 USD |
+3.9
|
€47.15M 51.54M USD | €1.00K 1.09K USD | €1.73 1.89 USD | €1.73 1.89 USD | €47.15M 51.54M USD | 0 | -€0.01 -0.01 USD | ||
| Thunderbird Entertainment Group Inc. 32GA.F | €0.94 1.03 USD |
-0.53
|
€46.95M 51.33M USD | €2.83K 3.09K USD | €0.94 1.03 USD | €0.94 1.03 USD | €46.95M 51.33M USD | 18.80 | €0.05 0.05 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.07 0.07 USD |
+4.8
|
€46.05M 50.34M USD | €49.71K 54.34K USD | €0.07 0.07 USD | €0.07 0.07 USD | €46.05M 50.34M USD | 6.54 | €0.01 0.01 USD | ||
| Adtraction Group AB Q59.F | €3.09 2.96 USD |
+1.5
|
€45.01M 49.2M USD | €0.00 0 USD | €2.71 2.96 USD | €2.71 2.96 USD | €45.01M 49.2M USD | 0 | -€0.13 -0.1 USD | ||
| Class Editori Spa EDT1.F | €0.14 0.15 USD |
+1.87
|
€44.52M 48.67M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €44.52M 48.67M USD | 0 | -€0.01 -0.01 USD | ||
| Urban One, Inc. UA1N.F | €0.68 0.74 USD |
+4.62
|
€44.07M 48.18M USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.68 0.74 USD | €44.07M 48.18M USD | 0 | -€2.43 -2.6 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €4.21 4.6 USD | €4.27 4.67 USD | €43.79M 47.87M USD | 7.58 | €0.56 0.61 USD | ||
| Victory Square Technologies Inc. 6F6.F | €0.42 0.46 USD |
+1.7
|
€43.69M 47.76M USD | €3.00K 3.28K USD | €0.42 0.46 USD | €0.42 0.46 USD | €43.69M 47.76M USD | 41.89 | €0.01 0.01 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.52 0.54 USD |
+0.98
|
€43.37M 47.41M USD | €5.00K 5.47K USD | €0.50 0.54 USD | €0.50 0.54 USD | €43.37M 47.41M USD | 0 | -€0.45 -0.4 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
0
|
€41.82M 45.72M USD | €2.00 2.19 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.82M 45.72M USD | 0 | -€0.02 -0.02 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.80 6.34 USD |
+0.87
|
€41.39M 45.25M USD | €15.00 16.4 USD | €5.80 6.34 USD | €5.80 6.34 USD | €41.39M 45.25M USD | 10.54 | €0.55 0.6 USD | ||
| Stran & Company, Inc. S9H.F | €1.39 1.51 USD |
-0.36
|
€41.04M 44.86M USD | €2.80K 3.06K USD | €1.39 1.51 USD | €1.39 1.51 USD | €41.04M 44.86M USD | 0 | -€0.07 -0.07 USD | ||
| ecotel communication ag E4C.F | €11.20 12.24 USD |
+2.75
|
€40.99M 44.8M USD | €1.00 1.09 USD | €11.20 12.24 USD | €11.20 12.24 USD | €40.99M 44.8M USD | 16.23 | €0.69 0.75 USD | ||
| Urban One, Inc. UA1.F | €0.90 0.98 USD |
+2.29
|
€40.23M 43.98M USD | €1.02K 1.11K USD | €0.90 0.98 USD | €0.90 0.98 USD | €40.23M 43.98M USD | 0 | -€2.43 -2.6 USD | ||
| AS Ekspress Grupp DYC.F | €1.23 1.34 USD |
+4.7
|
€40.07M 43.8M USD | €80.00 87.45 USD | €1.17 1.28 USD | €1.23 1.34 USD | €40.07M 43.8M USD | 7.65 | €0.16 0.17 USD | ||
| Zedge, Inc. 34Z.F | €2.76 3.02 USD |
-4.83
|
€38.66M 42.26M USD | €300.00 327.94 USD | €2.76 3.02 USD | €2.76 3.02 USD | €38.66M 42.26M USD | 0 | -€0.08 -0.08 USD | ||
| Casta Diva Group S.p.A. 99C.F | €1.82 1.98 USD |
+0.83
|
€37.41M 40.9M USD | €100.00 109.31 USD | €1.81 1.98 USD | €1.82 1.98 USD | €37.41M 40.9M USD | 10.67 | €0.17 0.19 USD | ||
| PCF Group Spólka Akcyjna 6D1.F | €0.85 0.93 USD |
+3.16
|
€37.30M 40.77M USD | €18.94K 20.7K USD | €0.78 0.86 USD | €0.88 0.96 USD | €37.30M 40.77M USD | 0 | -€1.69 -1.8 USD | ||
| YOC AG YOC.F | €10.55 11.53 USD |
-1.4
|
€36.68M 40.09M USD | €2.03K 2.22K USD | €10.55 11.53 USD | €10.55 11.53 USD | €36.68M 40.09M USD | 20.68 | €0.51 0.56 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.55 0.6 USD |
-11
|
€34.64M 37.86M USD | €42.00 45.91 USD | €0.55 0.6 USD | €0.55 0.6 USD | €34.64M 37.86M USD | 27.50 | €0.02 0.02 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.17 0.19 USD |
-6.08
|
€32.34M 35.35M USD | €529.00 578.27 USD | €0.17 0.19 USD | €0.18 0.2 USD | €32.34M 35.35M USD | 0 | -€0.40 -0.4 USD | ||
| System1 Group PLC BBA.F | €2.38 2.6 USD |
-4.03
|
€30.83M 33.7M USD | €204.00 223 USD | €2.38 2.6 USD | €2.38 2.6 USD | €30.83M 33.7M USD | 9.15 | €0.26 0.28 USD | ||
| Reading International, Inc. 46B.F | €0.72 0.72 USD |
-3.68
|
€28.96M 31.66M USD | €3.26K 3.56K USD | €0.66 0.72 USD | €0.66 0.72 USD | €28.96M 31.66M USD | 0 | -€0.52 -0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||