Page de résultat 4 pour Bourse : Frankfurt Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (655)
Frankfurt (655)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Services de communication (655)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| YouGov plc Y1G.F | $3.8 4.15 USD |
+1.06
|
$447.09M 488.72M USD | $1.49K 1.63K USD | $3.8 4.15 USD | $3.8 4.15 USD | $447.09M 488.72M USD | 380.00 | $0.01 0.01 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.55 9.35 USD |
+0.59
|
$446.27M 487.84M USD | $500 546.57 USD | $8.35 9.13 USD | $8.55 9.35 USD | $446.27M 487.84M USD | 4.05 | $2.11 2.31 USD | |
| Jasmine International Public Company Limited JASN.F | $0.07 0.08 USD |
+16.67
|
$440.86M 481.92M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $440.86M 481.92M USD | 0 | $0 0 USD | |
| Cairo Communication S.p.A. CI1A.F | $3.16 3.45 USD |
-0.32
|
$431.45M 471.64M USD | $4K 4.37K USD | $3.09 3.38 USD | $3.16 3.45 USD | $431.45M 471.64M USD | 9.29 | $0.34 0.37 USD | |
| Perion Network Ltd. IW2.F | $9.5 10.39 USD |
-1.33
|
$427.94M 467.8M USD | $1.21K 1.32K USD | $9.43 10.31 USD | $9.43 10.31 USD | $427.94M 467.8M USD | 0 | -$0.16 -0.1 USD | |
| Scholastic Corporation SL1.F | $14.8 16.18 USD |
+1.37
|
$414.72M 453.34M USD | $651 711.63 USD | $14.8 16.18 USD | $14.8 16.18 USD | $414.72M 453.34M USD | 27.92 | $0.53 0.58 USD | |
| Gravity Co., Ltd. GD8A.F | $57.5 62.86 USD |
0
|
$412.63M 451.06M USD | $8 8.75 USD | $57.5 62.86 USD | $57.5 62.86 USD | $412.63M 451.06M USD | 7.70 | $7.46 8.15 USD | |
| Boston Omaha Corporation 42S.F | $13.12 14.34 USD |
-1.8
|
$410.84M 449.1M USD | $44 48.1 USD | $13.12 14.34 USD | $13.12 14.34 USD | $410.84M 449.1M USD | 437.33 | $0.03 0.03 USD | |
| Gray Media, Inc. GCZA.F | $7.2 7.87 USD |
0
|
$400.61M 437.92M USD | $200 218.63 USD | $7.2 7.87 USD | $7.25 7.93 USD | $400.61M 437.92M USD | 3.46 | $2.08 2.27 USD | |
| Cogeco Inc. 76E.F | $40 43.73 USD |
+1.01
|
$396.36M 433.28M USD | $200 218.63 USD | $40 43.73 USD | $40 43.73 USD | $396.36M 433.28M USD | 6.89 | $5.8 6.34 USD | |
| Gray Media, Inc. GCZB.F | $3.52 3.85 USD |
-4.35
|
$383.19M 418.88M USD | $330 360.73 USD | $3.52 3.85 USD | $3.52 3.85 USD | $383.19M 418.88M USD | 1.69 | $2.08 2.27 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.7099 0.78 USD |
0
|
$354.72M 387.75M USD | $1.86K 2.03K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $354.72M 387.75M USD | 0 | -$1.31 -1.4 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.05 1.15 USD |
-2.78
|
$348.07M 380.49M USD | $0 0 USD | $1.05 1.15 USD | $1.06 1.16 USD | $348.07M 380.49M USD | 0 | -$1.06 -1.1 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
+31.51
|
$338.88M 370.44M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $338.88M 370.44M USD | 0 | -$0.02 -0.02 USD | |
| Avex Inc. AX8.F | $7.55 8.25 USD |
0
|
$335.32M 366.56M USD | $25 27.33 USD | $7.55 8.25 USD | $7.55 8.25 USD | $335.32M 366.56M USD | 47.18 | $0.16 0.17 USD | |
| CuriosityStream Inc. 3QT1.F | $5.8 6.34 USD |
-2.52
|
$333.1M 364.12M USD | $312 341.06 USD | $5.8 6.34 USD | $5.8 6.34 USD | $333.1M 364.12M USD | 0 | -$0.12 -0.1 USD | |
| WideOpenWest, Inc. WU5.F | $3.72 4.07 USD |
0
|
$327.22M 357.69M USD | $52 56.84 USD | $3.72 4.07 USD | $3.72 4.07 USD | $327.22M 357.69M USD | 0 | -$0.63 -0.6 USD | |
| Next 15 Group plc 8LS.F | $3.14 3.43 USD |
-1.26
|
$320.13M 349.94M USD | $352 384.78 USD | $3.1 3.39 USD | $3.16 3.45 USD | $320.13M 349.94M USD | 6.97 | $0.45 0.49 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8599 0.94 USD |
+1.78
|
$313.79M 343.01M USD | $500 546.57 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $313.79M 343.01M USD | 17.19 | $0.05 0.05 USD | |
| Inkeverse Group Limited 5IK.F | $0.1499 0.16 USD |
0
|
$301.61M 329.7M USD | $22 24.05 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $301.61M 329.7M USD | 14.59 | $0.01 0.01 USD | |
| Macromill, Inc. MA5.F | $7.6 8.31 USD |
+0.66
|
$296.22M 323.81M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $296.22M 323.81M USD | 15.83 | $0.48 0.52 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Ovzon AB (publ) OVZ.F | $2.51 2.74 USD |
+5.46
|
$287.08M 313.82M USD | $800 874.51 USD | $2.39 2.61 USD | $2.51 2.74 USD | $287.08M 313.82M USD | 0 | -$0.1 -0.1 USD | |
| Reach plc MRR.F | $0.8499 0.93 USD |
+1.56
|
$284.07M 310.52M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $284.07M 310.52M USD | 4.24 | $0.2 0.22 USD | |
| Vector Inc. 7MZ.F | $5.7 6.23 USD |
+0.88
|
$273.49M 298.97M USD | $400 437.25 USD | $5.7 6.23 USD | $5.7 6.23 USD | $273.49M 298.97M USD | 10.36 | $0.55 0.6 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $82 89.64 USD |
-0.61
|
$264.72M 289.38M USD | $7 7.65 USD | $82 89.64 USD | $82 89.64 USD | $264.72M 289.38M USD | 0 | -$2.46 -2.6 USD | |
| AMC Networks Inc. 9AC.F | $5.78 6.32 USD |
-0.41
|
$264.29M 288.9M USD | $400 437.25 USD | $5.78 6.32 USD | $5.78 6.32 USD | $264.29M 288.9M USD | 0 | -$5.15 -5.6 USD | |
| Acast AB (publ) 0PN.F | $1.43 1.56 USD |
-0.69
|
$263.32M 287.84M USD | $450 491.91 USD | $1.43 1.56 USD | $1.43 1.56 USD | $263.32M 287.84M USD | 0 | -$0.01 -0.01 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Akatsuki Inc. 7QT.F | $17.5 19.13 USD |
-1.13
|
$260.96M 285.27M USD | $120 131.18 USD | $17.5 19.13 USD | $17.5 19.13 USD | $260.96M 285.27M USD | 25.00 | $0.7 0.77 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.F | $18.36 20.07 USD |
-0.33
|
$249.46M 272.69M USD | $32 34.98 USD | $18.36 20.07 USD | $18.36 20.07 USD | $249.46M 272.69M USD | 0 | -$0.08 -0.08 USD | |
| Philomaxcap AG HBD1.F | $2.18 2.38 USD |
+10.66
|
$240.53M 262.93M USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $240.53M 262.93M USD | 0 | -$0.29 -0.3 USD | |
| Outbrain Inc. 852.F | $2.36 2.58 USD |
-2.48
|
$222.55M 243.28M USD | $51 55.75 USD | $2.42 2.65 USD | $2.5 2.73 USD | $222.55M 243.28M USD | 0 | -$0.63 -0.6 USD | |
| Qingci Games Inc. Z56.F | $0.2999 0.33 USD |
+5.67
|
$220.81M 241.38M USD | $189 206.6 USD | $0.28 0.31 USD | $0.28 0.31 USD | $220.81M 241.38M USD | 29.80 | $0.01 0.01 USD | |
| LBG Media plc S83.F | $1.01 1.1 USD |
-1.94
|
$211.17M 230.84M USD | $27 29.51 USD | $1.01 1.1 USD | $1.01 1.1 USD | $211.17M 230.84M USD | 20.19 | $0.05 0.05 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.5 1.64 USD |
+6.38
|
$207.59M 226.92M USD | $200 218.63 USD | $1.41 1.54 USD | $1.43 1.56 USD | $207.59M 226.92M USD | 0 | -$0.01 -0.01 USD | |
| HomeToGo SE HTG.F | $1.63 1.78 USD |
+1.56
|
$206.6M 225.84M USD | $10.94K 11.96K USD | $1.63 1.78 USD | $1.63 1.78 USD | $206.6M 225.84M USD | 0 | -$0.26 -0.2 USD | |
| Team Internet Group plc 4CN.F | $0.8199 0.89 USD |
+1.24
|
$203.86M 222.85M USD | $10.85K 11.86K USD | $0.8 0.87 USD | $0.8599 0.94 USD | $203.86M 222.85M USD | 10.18 | $0.08 0.09 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.19 0.21 USD |
+0.21
|
$203.73M 222.71M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $203.73M 222.71M USD | 18.80 | $0.01 0.01 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $19.95 21.81 USD |
0
|
$199M 217.54M USD | $25 27.33 USD | $19.95 21.81 USD | $19.95 21.81 USD | $199M 217.54M USD | 7.30 | $2.73 2.98 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.22 0.24 USD |
+5.71
|
$196.75M 215.08M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $196.75M 215.08M USD | 11.09 | $0.02 0.02 USD | |
| Digital Bros S.p.A. DB7.F | $13.26 14.49 USD |
0
|
$194.86M 213.01M USD | $62 67.77 USD | $13.26 14.49 USD | $13.26 14.49 USD | $194.86M 213.01M USD | 0 | -$0.12 -0.1 USD | |
| ATN International, Inc. ATP.F | $12.6 13.77 USD |
-0.79
|
$194.21M 212.3M USD | $150 163.97 USD | $12.6 13.77 USD | $12.6 13.77 USD | $194.21M 212.3M USD | 0 | -$2.04 -2.2 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008999 0.0098 USD |
0
|
$190.73M 208.49M USD | $2.22K 2.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $190.73M 208.49M USD | 0 | $0 0 USD | |
| RADCOM Ltd. RAM.F | $11.5 12.57 USD |
-0.86
|
$189.01M 206.61M USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $189.01M 206.61M USD | 24.46 | $0.47 0.51 USD | |
| Azerion Group N.V. 9Q9.F | $1.36 1.48 USD |
+1.88
|
$184.24M 201.4M USD | $100 109.31 USD | $1.36 1.48 USD | $1.36 1.48 USD | $184.24M 201.4M USD | 0 | -$0.3 -0.3 USD | |
| AFC Ajax NV AJXA.F | $9.76 10.67 USD |
-1.61
|
$178.93M 195.6M USD | $400 437.25 USD | $9.76 10.67 USD | $9.76 10.67 USD | $178.93M 195.6M USD | 0 | -$0.53 -0.5 USD | |
| Smiths News plc T6N.F | $0.6899 0.75 USD |
0
|
$175.41M 191.74M USD | $400 437.25 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $175.41M 191.74M USD | 5.26 | $0.13 0.14 USD | |
| The E.W. Scripps Company SQ6B.F | $2.02 2.21 USD |
-4.72
|
$174.85M 191.13M USD | $90 98.38 USD | $2.02 2.21 USD | $2.02 2.21 USD | $174.85M 191.13M USD | 2.40 | $0.84 0.92 USD | |
| Celtic plc CCP.F | $1.7 1.86 USD |
+1.8
|
$174.41M 190.66M USD | $10 10.93 USD | $1.7 1.86 USD | $1.7 1.86 USD | $174.41M 190.66M USD | 8.09 | $0.21 0.23 USD | |
| Television Broadcasts Limited TBCN.F | $0.3599 0.39 USD |
-1.11
|
$170.01M 185.84M USD | $618 675.56 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $170.01M 185.84M USD | 0 | -$0.12 -0.1 USD | |
| Entravision Communications Corporation EV9.F | $1.78 1.95 USD |
+1.14
|
$169.56M 185.35M USD | $2.25K 2.46K USD | $1.78 1.95 USD | $1.78 1.95 USD | $169.56M 185.35M USD | 0 | -$1.1 -1.2 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.6 21.43 USD |
+0.62
|
$169M 184.74M USD | $193 210.98 USD | $19.32 21.12 USD | $19.6 21.43 USD | $169M 184.74M USD | 13.15 | $1.49 1.63 USD | |
| gumi Inc. 1G9.F | $3.04 3.32 USD |
+4.11
|
$164.64M 179.97M USD | $21 22.96 USD | $3.04 3.32 USD | $3.04 3.32 USD | $164.64M 179.97M USD | 0 | -$0.55 -0.6 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.08 USD |
-1.43
|
$164.48M 179.8M USD | $8.3K 9.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $164.48M 179.8M USD | 0 | -$0.05 -0.05 USD | |
| Intred S.p.A. M7P.F | $9.5 10.38 USD |
+0.21
|
$163.39M 178.61M USD | $250 273.28 USD | $9.5 10.38 USD | $9.7 10.6 USD | $163.39M 178.61M USD | 22.09 | $0.43 0.47 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.17 1.28 USD |
+5.41
|
$158.46M 173.22M USD | $300 327.94 USD | $1.11 1.21 USD | $1.17 1.28 USD | $158.46M 173.22M USD | 0 | -$0.21 -0.2 USD | |
| Ten Square Games S.A. 1HQ.F | $24.05 26.29 USD |
-0.82
|
$152.59M 166.8M USD | $707 772.85 USD | $24.05 26.29 USD | $24.05 26.29 USD | $152.59M 166.8M USD | 14.14 | $1.7 1.86 USD | |
| Seven West Media Limited WA7.F | $0.08 0.09 USD |
-4.02
|
$143.62M 157M USD | $1.3K 1.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $143.62M 157M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited SJY.F | $0.2099 0.23 USD |
-1.83
|
$141.71M 154.91M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $141.71M 154.91M USD | 7.13 | $0.03 0.03 USD | |
| Bastei Lübbe AG BST.F | $10.2 11.15 USD |
+3.03
|
$141.44M 154.61M USD | $600 655.88 USD | $10.2 11.15 USD | $10.2 11.15 USD | $141.44M 154.61M USD | 14.78 | $0.69 0.75 USD | |
| Gaia, Inc. GA6.F | $4.58 5.01 USD |
+10.1
|
$130.4M 142.55M USD | $208 227.37 USD | $4.16 4.55 USD | $4.16 4.55 USD | $130.4M 142.55M USD | 0 | -$0.19 -0.2 USD | |
| Travelzoo TXM1.F | $11.72 12.81 USD |
-1.84
|
$130.03M 142.15M USD | $507 554.22 USD | $11.38 12.44 USD | $11.38 12.44 USD | $130.03M 142.15M USD | 13.02 | $0.9 0.98 USD | |
| ADLPartner SA DLU.F | $32.5 35.53 USD |
-0.31
|
$129.49M 141.55M USD | $452 494.1 USD | $32.5 35.53 USD | $32.5 35.53 USD | $129.49M 141.55M USD | 13.15 | $2.47 2.7 USD | |
| 11 bit studios S.A. 11C.F | $49.42 54.02 USD |
+1.69
|
$124.4M 135.99M USD | $126 137.74 USD | $49.42 54.02 USD | $49.42 54.02 USD | $124.4M 135.99M USD | 10.74 | $4.6 5.03 USD | |
| TrueCar, Inc. 5TC.F | $1.28 1.4 USD |
-11.11
|
$112.23M 122.68M USD | $2K 2.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $112.23M 122.68M USD | 0 | -$0.36 -0.3 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.04 USD |
0
|
$110.35M 120.63M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $110.35M 120.63M USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2399 0.26 USD |
-0.82
|
$110.11M 120.36M USD | $16.95K 18.53K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $110.11M 120.36M USD | 0 | -$0.01 -0.01 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Bilendi SA 830.F | $23.5 25.69 USD |
+0.43
|
$108.85M 118.99M USD | $166 181.46 USD | $23.5 25.69 USD | $23.5 25.69 USD | $108.85M 118.99M USD | 25.00 | $0.94 1.03 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.01 1.11 USD |
+0.2
|
$108.02M 118.08M USD | $150 163.97 USD | $1.01 1.11 USD | $1.01 1.11 USD | $108.02M 118.08M USD | 0 | -$0.28 -0.3 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.38 2.6 USD |
-16.78
|
$104.97M 114.75M USD | $5K 5.47K USD | $2.38 2.6 USD | $2.38 2.6 USD | $104.97M 114.75M USD | 0 | -$0.24 -0.2 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.9 4.26 USD |
+1.04
|
$100.91M 110.31M USD | $21 22.96 USD | $3.9 4.26 USD | $3.9 4.26 USD | $100.91M 110.31M USD | 0 | -$0.24 -0.2 USD | |
| Townsquare Media, Inc. 2T8.F | $5.85 6.39 USD |
-3.31
|
$95.01M 103.86M USD | $63 68.87 USD | $5.85 6.39 USD | $5.85 6.39 USD | $95.01M 103.86M USD | 0 | -$0.89 -0.9 USD | |
| STV Group plc 3YC.F | $1.92 2.1 USD |
-1.03
|
$93.52M 102.23M USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $93.52M 102.23M USD | 6.85 | $0.28 0.31 USD | |
| Readly International AB (publ) 5GS1.F | $2.42 2.65 USD |
+0.41
|
$92.9M 101.55M USD | $4.37K 4.77K USD | $2.41 2.63 USD | $2.42 2.65 USD | $92.9M 101.55M USD | 9.67 | $0.25 0.27 USD | |
| CI Games SE CI7.F | $0.4899 0.54 USD |
-6.34
|
$92.83M 101.47M USD | $5.5K 6.01K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $92.83M 101.47M USD | 24.72 | $0.02 0.02 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3599 0.39 USD |
-1.1
|
$92.26M 100.86M USD | $205 224.09 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $92.26M 100.86M USD | 0 | -$0.55 -0.6 USD | |
| Yellow Pages Limited YMI.F | $6.7 7.32 USD |
-3.6
|
$90.86M 99.33M USD | $3 3.28 USD | $6.7 7.32 USD | $6.7 7.32 USD | $90.86M 99.33M USD | 6.70 | $1 1.09 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.55 1.7 USD |
-1.15
|
$88.69M 96.95M USD | $841 919.33 USD | $1.55 1.7 USD | $1.55 1.7 USD | $88.69M 96.95M USD | 2.87 | $0.54 0.59 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.68 11.67 USD |
+0.19
|
$87.3M 95.43M USD | $50 54.66 USD | $10.68 11.67 USD | $10.68 11.67 USD | $87.3M 95.43M USD | 9.70 | $1.1 1.2 USD | |
| Edel SE & Co. KGaA EDL.F | $3.96 4.33 USD |
-0.5
|
$85.52M 93.48M USD | $15 16.4 USD | $3.98 4.35 USD | $3.98 4.35 USD | $85.52M 93.48M USD | 7.61 | $0.52 0.57 USD | |
| Making Science Group, S.A. MS7.F | $9.2 10.06 USD |
0
|
$84.25M 92.1M USD | $141 154.13 USD | $9.2 10.06 USD | $9.2 10.06 USD | $84.25M 92.1M USD | 0 | -$0.2 -0.2 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.8199 0.89 USD |
+1.24
|
$83.88M 91.7M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $83.88M 91.7M USD | 8.15 | $0.1 0.11 USD | |
| Cardlytics, Inc. CYX.F | $1.49 1.63 USD |
-4.37
|
$83.14M 90.89M USD | $415 453.65 USD | $1.49 1.63 USD | $1.49 1.63 USD | $83.14M 90.89M USD | 0 | -$3.21 -3.5 USD | |
| Vocento, S.A. VON.F | $0.65 0.71 USD |
+1.25
|
$81.7M 89.31M USD | $10.21K 11.16K USD | $0.65 0.71 USD | $0.65 0.71 USD | $81.7M 89.31M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
+1.44
|
$76.2M 83.29M USD | $5.01K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $76.2M 83.29M USD | 0 | -$0.33 -0.3 USD | |
| Otello Corporation ASA OS3.F | $0.92 1 USD |
-0.22
|
$73.76M 80.63M USD | $870 951.03 USD | $0.92 1 USD | $0.92 1 USD | $73.76M 80.63M USD | 0 | -$0.17 -0.1 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
-2.61
|
$72.99M 79.79M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $72.99M 79.79M USD | 0 | $0 0 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.09 1.19 USD |
0
|
$71.52M 78.18M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $71.52M 78.18M USD | 13.56 | $0.08 0.09 USD | |
| Atari SA IFGA.F | $0.1499 0.17 USD |
+0.33
|
$71.18M 77.81M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $71.18M 77.81M USD | 0 | -$0.03 -0.03 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.F | $5.1 5.57 USD |
+0.99
|
$70.57M 77.14M USD | $18 19.68 USD | $5.1 5.57 USD | $5.1 5.57 USD | $70.57M 77.14M USD | 16.99 | $0.3 0.33 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||