Page de résultat 18 pour Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (94)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Soins de santé (2611)
- {{item.name}}
- Tous secteur
- Soins de santé (2611)
Biotechnologie (2611)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.52 0.56 USD |
-0.96
|
$26.14M 28.58M USD | $10K 10.93K USD | $0.52 0.56 USD | $0.52 0.56 USD | $26.14M 28.58M USD | 0 | -$0.05 -0.05 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Soiken Holdings Inc. 2385.T | $161 1.09 USD |
+0.63
|
$4.21B 28.43M USD | $36.9K 249.09 USD | $160 1.08 USD | $163 1.1 USD | $4.21B 28.43M USD | 0 | -$15.16 -0.1 USD | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| GenSight Biologics S.A. G49N.F | $0.2 0.22 USD |
-1.3
|
$25.75M 28.14M USD | $1.31K 1.44K USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.75M 28.14M USD | 0 | -$0.14 -0.1 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.46 0.21 USD |
-0.62
|
$885.02M 28.12M USD | $61.49K 1.95K USD | $6 0.19 USD | $6.5 0.21 USD | $885.02M 28.12M USD | 0 | -$0.22 -0.006 USD | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34 1.08 USD |
-0.15
|
$870.81M 27.67M USD | $6K 190.65 USD | $33.8 1.07 USD | $34 1.08 USD | $870.81M 27.67M USD | 19.42 | $1.75 0.06 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.08 USD |
-0.54
|
$23.94M 26.17M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $23.94M 26.17M USD | 0 | -$0.01 -0.01 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| Imunon, Inc. CBO.F | $1.16 1.27 USD |
-8.66
|
$23.57M 25.77M USD | $478 522.52 USD | $1.16 1.27 USD | $1.16 1.27 USD | $23.57M 25.77M USD | 0 | -$1.22 -1.3 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $5.22 0.51 USD |
+0.77
|
$262.88M 25.66M USD | $5.33K 520.66 USD | $4.95 0.48 USD | $5.23 0.51 USD | $262.88M 25.66M USD | 0 | -$2.42 -0.2 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| Corline Biomedical AB CLBIO.ST | $10.6 1.03 USD |
+5.47
|
$259.6M 25.34M USD | $2.16K 211.04 USD | $10 0.98 USD | $10.6 1.03 USD | $259.6M 25.34M USD | 0 | -$1.11 -0.1 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| Sareum Holdings plc RYH0.F | $0.14 0.16 USD |
0
|
$22.71M 24.83M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.16 USD | $22.71M 24.83M USD | 0 | -$0.03 -0.03 USD | |
| IGC Pharma, Inc. IGS1.F | $0.27 0.29 USD |
+3.08
|
$22.61M 24.72M USD | $3.67K 4.01K USD | $0.27 0.29 USD | $0.27 0.29 USD | $22.61M 24.72M USD | 0 | -$0.11 -0.1 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.25 0.27 USD |
+5.04
|
$21.69M 23.71M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $21.69M 23.71M USD | 0 | -$0.3 -0.3 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.45 0.49 USD |
-2.18
|
$21.68M 23.7M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $21.68M 23.7M USD | 0 | -$0.17 -0.1 USD | |
| Starpharma SPHRF | $0.05999 — |
-20.29
|
$23.34M — | $33.27K — | $0.07 — | $0.07 — | $23.34M — | 0 | -$0.02 — | |
| Advicenne S.A. 3MM.F | $1.7 1.85 USD |
-1.4
|
$21.27M 23.25M USD | $8.47K 9.25K USD | $1.69 1.84 USD | $1.7 1.85 USD | $21.27M 23.25M USD | 0 | -$0.48 -0.5 USD | |
| Cantargia AB (publ) 7V3.F | $0.07 0.08 USD |
-10.9
|
$21.07M 23.04M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.08 USD | $21.07M 23.04M USD | 0 | -$0.09 -0.09 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $33 3.22 USD |
0
|
$232.83M 22.73M USD | $2.87K 279.95 USD | $32.9 3.21 USD | $33.9 3.31 USD | $232.83M 22.73M USD | 0 | -$7.74 -0.7 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.23 0.25 USD |
0
|
$20.45M 22.36M USD | $0 0 USD | $0.2 0.22 USD | $0.23 0.25 USD | $20.45M 22.36M USD | 0 | -$0.05 -0.05 USD | |
| Nicox S.A. NXOA.F | $0.23 0.25 USD |
+26.97
|
$19.95M 21.81M USD | $6.04K 6.6K USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.95M 21.81M USD | 0 | -$0.33 -0.3 USD | |
| Finch Therapeutics FNCH | $13.54 — |
0
|
$21.74M — | $102 — | $13.54 — | $13.54 — | $21.74M — | 0 | -$8.8 — | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.81 0.89 USD |
-2.41
|
$19.32M 21.12M USD | $13K 14.21K USD | $0.81 0.89 USD | $0.81 0.89 USD | $19.32M 21.12M USD | 0 | -$0.6 -0.6 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08 0.08 USD |
-13.79
|
$18.87M 20.63M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $18.87M 20.63M USD | 0 | -$0.03 -0.03 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.98 0.32 USD |
-0.2
|
$645.91M 20.52M USD | $9K 286.04 USD | $9.61 0.31 USD | $10 0.32 USD | $645.91M 20.52M USD | 0 | -$2.68 -0.08 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8.03 0.26 USD |
+0.12
|
$643.38M 20.44M USD | $80.31K 2.55K USD | $7.82 0.25 USD | $8.08 0.26 USD | $643.38M 20.44M USD | 0 | -$0.29 -0.009 USD | |
| Starpharma Holdings Limited SPHRY | $0.4899 — |
-4.18
|
$20.44M — | $120 — | $0.51 — | $0.51 — | $20.44M — | 0 | -$0.2 — | |
| WPD Pharmaceuticals WPDPF | $0.001 — |
+3233.33
|
$20.42M — | $10K — | $0.001 — | $0.001 — | $20.42M — | 0 | $0 — | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Zenith Capital ZHCLF | $0.13 — |
0
|
$19.83M — | $1K — | $0.13 — | $0.13 — | $19.83M — | 0 | -$0.07 — | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| Alzinova AB (publ) 78D.F | $0.13 0.15 USD |
+8.24
|
$17.64M 19.29M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.15 USD | $17.64M 19.29M USD | 0 | -$0.03 -0.03 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-21.05
|
$17.5M 19.13M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.5M 19.13M USD | 0 | -$0.02 -0.02 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.5 6.01 USD |
-1.79
|
$16.97M 18.55M USD | $72 78.71 USD | $5.5 6.01 USD | $5.5 6.01 USD | $16.97M 18.55M USD | 0 | -$4.14 -4.5 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.08999 0.1 USD |
-0.21
|
$16.77M 18.33M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.77M 18.33M USD | 0 | -$0.03 -0.03 USD | |
| EXACT Therapeutics AS 56F.F | $0.2099 0.23 USD |
+9.28
|
$16.19M 17.7M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.19M 17.7M USD | 0 | -$0.13 -0.1 USD | |
| Aelis Farma SA 69O.F | $1.15 1.26 USD |
0
|
$16.14M 17.64M USD | $1.26K 1.38K USD | $1.15 1.26 USD | $1.15 1.26 USD | $16.14M 17.64M USD | 0 | -$0.55 -0.6 USD | |
| COSCIENS Biopharma AEZS | $5.72 — |
0
|
$17.51M — | $0 — | $0 — | $0 — | $17.51M — | 0 | $0 — | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Transgenic Group Inc. 2342.T | $153 1.03 USD |
+0.66
|
$2.55B 17.2M USD | $54.5K 367.89 USD | $153 1.03 USD | $156 1.05 USD | $2.55B 17.2M USD | 0 | -$13.59 -0.09 USD | |
| SoftOx Solutions AS 6FV.F | $0.007 0.0076 USD |
0
|
$15.73M 17.19M USD | $1 1.09 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.73M 17.19M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Devonian Health Group Inc. GSD.V | $0.1499 0.11 USD |
0
|
$22.23M 16.5M USD | $2K 1.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $22.23M 16.5M USD | 0 | $0 0 USD | |
| Vaxil Bio VXLLF | $0.1199 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| NFL Biosciences SA 82F.F | $1.07 1.17 USD |
-0.19
|
$14.77M 16.15M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $14.77M 16.15M USD | 0 | -$0.21 -0.2 USD | |
| Evolutionary Genomics FNAM | $0.5999 — |
+299939
|
$15.97M — | $300 — | $0.45 — | $0.45 — | $15.97M — | 0 | -$0.09 — | |
| TAKE Solutions Limited TAKE.NS | $8.92 0.11 USD |
+1.94
|
$1.31B 15.87M USD | $7.88K 95.36 USD | $8.75 0.11 USD | $8.92 0.11 USD | $1.31B 15.87M USD | 178.40 | $0.05 0.0006 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.01 1.1 USD |
-16.53
|
$14.5M 15.85M USD | $700 765.19 USD | $1.01 1.1 USD | $1.01 1.1 USD | $14.5M 15.85M USD | 0 | -$0.99 -1.08 USD | |
| TAKE Solutions Limited TAKE.BO | $8.86 0.11 USD |
+0.68
|
$1.3B 15.67M USD | $2.59K 31.31 USD | $8.86 0.11 USD | $8.9 0.11 USD | $1.3B 15.67M USD | 177.19 | $0.05 0.0006 USD | |
| EXACT Therapeutics AS EXTX.OL | $2.56 0.25 USD |
-5.19
|
$161.95M 15.54M USD | $20.55K 1.97K USD | $2.56 0.25 USD | $2.8 0.27 USD | $161.95M 15.54M USD | 0 | -$1.51 -0.1 USD | |
| Valbiotis SA 8JD.F | $0.8599 0.94 USD |
-2.16
|
$14.05M 15.35M USD | $1.12K 1.23K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $14.05M 15.35M USD | 0 | -$0.49 -0.5 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.53 0.15 USD |
0
|
$156.91M 15.32M USD | $14.5K 1.42K USD | $0 0 USD | $0 0 USD | $156.91M 15.32M USD | 0 | -$3.39 -0.3 USD | |
| NextCure, Inc. 2US.F | $0.46 0.5 USD |
+7.02
|
$13.91M 15.2M USD | $482 526.89 USD | $0.46 0.5 USD | $0.46 0.5 USD | $13.91M 15.2M USD | 0 | -$1.54 -1.6 USD | |
| NextCure, Inc. 2US.MU | $0.46 0.5 USD |
+6.91
|
$13.89M 15.19M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $13.89M 15.19M USD | 0 | -$1.55 -1.6 USD | |
| Biosergen AB 8N1.F | $0.05999 0.06 USD |
-1.78
|
$13.72M 15M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $13.72M 15M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.61 -0.6 USD | |
| OptiBiotix Health Plc OB3.F | $0.1199 0.13 USD |
-15.86
|
$13.14M 14.36M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.14M 14.36M USD | 0 | -$0.04 -0.04 USD | |
| Acrux ARUXF | $0.04 — |
-12
|
$14.35M — | $5 — | $0.02999 — | $0.02999 — | $14.35M — | 0 | -$0.01 — | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| ImmuPharma plc 25I.F | $0.02 0.03 USD |
-2
|
$12.92M 14.12M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.03 USD | $12.92M 14.12M USD | 0 | -$0.01 -0.01 USD | |
| Pathfinder Cell Therapy PFND | $0.0006999 — |
+600
|
$14.01M — | $500 — | $0 — | $0 — | $14.01M — | 0 | $0 — | |
| 2cureX AB (publ) 2QE.F | $0.46 0.51 USD |
+7.93
|
$12.71M 13.9M USD | $150 163.97 USD | $0.46 0.51 USD | $0.46 0.51 USD | $12.71M 13.9M USD | 0 | -$0.02 -0.02 USD | |
| IXICO plc PYPB.F | $0.13 0.14 USD |
+2.44
|
$12.66M 13.84M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.66M 13.84M USD | 0 | -$0.03 -0.03 USD | |
| Kancera AB (publ) 3EE0.F | $0.08999 0.1 USD |
+1.81
|
$12.57M 13.74M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $12.57M 13.74M USD | 0 | -$0.04 -0.04 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Poxel PXXLF | $0.25 — |
0
|
$13.41M — | $100 — | $0.6999 — | $0.6999 — | $13.41M — | 0 | -$0.42 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| Equillium, Inc. 0FY.F | $0.32 0.35 USD |
+2.1
|
$12.15M 13.28M USD | $5.68K 6.21K USD | $0.32 0.35 USD | $0.34 0.38 USD | $12.15M 13.28M USD | 0 | -$0.31 -0.3 USD | |
| ONE Bio ONBI | $0.005 — |
+2400
|
$12.92M — | $5.76K — | $0.003 — | $0.003 — | $12.92M — | 0 | $0 — | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.13 0.14 USD |
-2.57
|
$11.79M 12.89M USD | $7.14K 7.81K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $11.79M 12.89M USD | 0 | -$0.06 -0.06 USD | |
| Hemostemix Inc. 2VF0.F | $0.05 0.05 USD |
+4.26
|
$11.64M 12.72M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.64M 12.72M USD | 0 | -$0.02 -0.02 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.35 11.31 USD |
-0.96
|
$11.55M 12.63M USD | $51 55.75 USD | $10.1 11.04 USD | $10.45 11.42 USD | $11.55M 12.63M USD | 12.46 | $0.83 0.91 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$210.92M 12.49M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $210.92M 12.49M USD | 0 | -$182.2 -10.7 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.47 1.61 USD |
-5.16
|
$11.29M 12.35M USD | $250 273.28 USD | $1.47 1.61 USD | $1.47 1.61 USD | $11.29M 12.35M USD | 0 | -$1.32 -1.4 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05999 0.06 USD |
+20
|
$11.18M 12.22M USD | $150 163.97 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.18M 12.22M USD | 0 | -$0.02 -0.02 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $1.14 1.25 USD |
+21.93
|
$11.03M 12.06M USD | $100 109.31 USD | $1.05 1.15 USD | $1.14 1.25 USD | $11.03M 12.06M USD | 0 | -$0.28 -0.3 USD | |
| Kintara Therapeutics KTRA | $0.22 — |
0
|
$11.99M — | $0 — | $0 — | $0 — | $11.99M — | 0 | $0 — | |
| Orgenesis ORGS | $2.27 — |
+22.7
|
$11.74M — | $3.25K — | $1.85 — | $2.27 — | $11.74M — | 0 | -$24.46 — | |
| Aqua Bio Technology ASA 3FZ.SG | $0.08999 0.1 USD |
-10.64
|
$10.64M 11.63M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.64M 11.63M USD | 0 | -$0.43 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||