Le pays : Japon Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (148)
- {{country.name}}
- Tous les pays
- États-Unis (122)
- Argentine (2)
- Australie (33)
- L'Autriche (12)
- Belgique (3)
- Brésil (7)
- Canada (10)
- Chili (5)
- Chine (137)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (10)
- Allemagne (208)
- Grèce (9)
- Hong Kong (152)
- Hongrie (1)
- Inde (132)
- Indonésie (23)
- Israël (17)
- Italie (9)
- Japon (148)
- Malaisie (78)
- Mexique (6)
- Pays-Bas (5)
- Norvège (5)
- Pologne (24)
- le Portugal (4)
- Russie (1)
- Singapour (37)
- Afrique du Sud (7)
- Corée du Sud (45)
- Espagne (10)
- Suriname (2)
- Suède (21)
- Suisse (2)
- Taïwan (33)
- Thaïlande (73)
- Timor-Leste (2)
- Turquie (11)
- Royaume-Uni (55)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (148)
Ingénierie et Construction (148)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,137 21.18 USD |
+1.46
|
$1.48T 9.97B USD | $1.02M 6.88K USD | $3,080 20.79 USD | $3,148 21.25 USD | $1.48T 9.97B USD | 13.21 | $237.47 1.6 USD | |
| Obayashi Corporation 1802.T | $2,072 13.99 USD |
+0.46
|
$1.47T 9.95B USD | $2.08M 14.03K USD | $2,044 13.8 USD | $2,072 13.99 USD | $1.47T 9.95B USD | 12.05 | $171.81 1.16 USD | |
| Taisei Corporation 1801.T | $6,795 45.87 USD |
+0.61
|
$1.17T 7.88B USD | $469.5K 3.17K USD | $6,748 45.55 USD | $6,829 46.1 USD | $1.17T 7.88B USD | 11.97 | $567.34 3.83 USD | |
| Shimizu Corporation 1803.T | $1,382 9.33 USD |
+0.73
|
$943B 6.37B USD | $1.35M 9.14K USD | $1,371 9.25 USD | $1,388.5 9.37 USD | $943B 6.37B USD | 12.56 | $110.03 0.74 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,176 7.94 USD |
+0.17
|
$292.07B 1.97B USD | $373.9K 2.52K USD | $1,172.5 7.91 USD | $1,186.5 8.01 USD | $292.07B 1.97B USD | 10.93 | $107.54 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,069.5 7.22 USD |
+1.76
|
$258.47B 1.74B USD | $651K 4.39K USD | $1,051 7.09 USD | $1,071 7.23 USD | $258.47B 1.74B USD | 0 | -$93.01 -0.6 USD | |
| Hazama Ando Corporation 1719.T | $1,362 9.19 USD |
+0.15
|
$213.5B 1.44B USD | $378.3K 2.55K USD | $1,353 9.13 USD | $1,366 9.22 USD | $213.5B 1.44B USD | 9.50 | $143.34 0.97 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $756.4 5.11 USD |
+1.67
|
$213.16B 1.44B USD | $3.01M 20.29K USD | $750 5.06 USD | $762.7 5.15 USD | $213.16B 1.44B USD | 15.19 | $49.77 0.34 USD | |
| Chiyoda Corporation 6366.T | $320 2.16 USD |
+1.27
|
$82.92B 559.72M USD | $522.4K 3.53K USD | $316 2.13 USD | $322 2.17 USD | $82.92B 559.72M USD | 0 | -$64.43 -0.4 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $445 3 USD |
0
|
$69.81B 471.27M USD | $796.7K 5.38K USD | $440 2.97 USD | $447 3.02 USD | $69.81B 471.27M USD | 0 | -$52.38 -0.3 USD | |
| Fantasista Co., Ltd. 1783.T | $40 0.27 USD |
+2.56
|
$6.8B 45.91M USD | $973.7K 6.57K USD | $39 0.26 USD | $42 0.28 USD | $6.8B 45.91M USD | 23.39 | $1.71 0.01 USD | |
| Kinden Corporation 1944.T | $3,356 22.65 USD |
+0.84
|
$667.01B 4.5B USD | $210.1K 1.42K USD | $3,326 22.45 USD | $3,368 22.73 USD | $667.01B 4.5B USD | 16.72 | $200.68 1.35 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,677.5 18.07 USD |
-0.09
|
$547.27B 3.69B USD | $312.5K 2.11K USD | $2,654 17.92 USD | $2,685 18.12 USD | $547.27B 3.69B USD | 13.95 | $191.89 1.3 USD | |
| COMSYS Holdings Corporation 1721.T | $3,068 20.71 USD |
+0.39
|
$361.1B 2.44B USD | $229.4K 1.55K USD | $3,059 20.65 USD | $3,103 20.95 USD | $361.1B 2.44B USD | 12.50 | $245.4 1.66 USD | |
| EXEO Group, Inc. 1951.T | $1,603.5 10.82 USD |
-0.77
|
$331.76B 2.24B USD | $477.4K 3.22K USD | $1,603.5 10.82 USD | $1,628 10.99 USD | $331.76B 2.24B USD | 16.37 | $97.93 0.66 USD | |
| Kyudenko Corporation 1959.T | $4,680 31.59 USD |
+0.17
|
$331.02B 2.23B USD | $109.2K 737.13 USD | $4,647 31.37 USD | $4,694 31.69 USD | $331.02B 2.23B USD | 10.41 | $449.45 3.03 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,928 33.27 USD |
-0.02
|
$251.67B 1.7B USD | $121K 816.78 USD | $4,906 33.12 USD | $4,940 33.35 USD | $251.67B 1.7B USD | 17.44 | $282.43 1.91 USD | |
| Toda Corporation 1860.T | $836.5 5.65 USD |
+0.26
|
$250.69B 1.69B USD | $286K 1.93K USD | $836.5 5.65 USD | $844.5 5.7 USD | $250.69B 1.69B USD | 10.80 | $77.42 0.52 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,992 33.7 USD |
-0.64
|
$197.04B 1.33B USD | $79.7K 538 USD | $4,981 33.62 USD | $5,052 34.1 USD | $197.04B 1.33B USD | 15.10 | $330.58 2.23 USD | |
| MIRAIT ONE Corporation 1417.T | $2,115 14.28 USD |
-0.09
|
$189.74B 1.28B USD | $152.1K 1.03K USD | $2,107 14.22 USD | $2,123.5 14.33 USD | $189.74B 1.28B USD | 11.37 | $185.87 1.25 USD | |
| Chudenko Corporation 1941.T | $3,305 22.31 USD |
-0.75
|
$178.95B 1.21B USD | $41.7K 281.49 USD | $3,290 22.21 USD | $3,335 22.51 USD | $178.95B 1.21B USD | 8.90 | $370.96 2.5 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,040 27.27 USD |
+2.02
|
$173.41B 1.17B USD | $239.6K 1.62K USD | $4,005 27.03 USD | $4,080 27.54 USD | $173.41B 1.17B USD | 58.29 | $69.3 0.47 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,275 22.11 USD |
0
|
$169.55B 1.14B USD | $102.5K 691.9 USD | $3,210 21.67 USD | $3,275 22.11 USD | $169.55B 1.14B USD | 12.25 | $267.24 1.8 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,800 32.4 USD |
+0.63
|
$168.85B 1.14B USD | $41.4K 279.46 USD | $4,725 31.9 USD | $4,815 32.5 USD | $168.85B 1.14B USD | 13.34 | $359.66 2.43 USD | |
| Okumura Corporation 1833.T | $4,390 29.63 USD |
-0.11
|
$159.02B 1.07B USD | $85.9K 579.85 USD | $4,385 29.6 USD | $4,420 29.84 USD | $159.02B 1.07B USD | 16.61 | $264.14 1.78 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,635 24.54 USD |
+0.97
|
$155.89B 1.05B USD | $106.6K 719.58 USD | $3,575 24.13 USD | $3,665 24.74 USD | $155.89B 1.05B USD | 12.84 | $282.96 1.91 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,293 8.73 USD |
-0.08
|
$121.45B 819.81M USD | $346.3K 2.34K USD | $1,293 8.73 USD | $1,306 8.82 USD | $121.45B 819.81M USD | 18.50 | $69.88 0.47 USD | |
| Yurtec Corporation 1934.T | $1,658 11.19 USD |
-0.78
|
$113.84B 768.48M USD | $32.9K 222.08 USD | $1,647 11.12 USD | $1,677 11.32 USD | $113.84B 768.48M USD | 11.57 | $143.2 0.97 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,532 17.09 USD |
+0.6
|
$112.74B 761M USD | $154.4K 1.04K USD | $2,516 16.98 USD | $2,533 17.1 USD | $112.74B 761M USD | 13.25 | $191.04 1.29 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,031 6.96 USD |
-0.1
|
$105.94B 715.13M USD | $624.8K 4.22K USD | $1,014 6.84 USD | $1,037 7 USD | $105.94B 715.13M USD | 15.85 | $65.02 0.44 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,025 20.42 USD |
+0.5
|
$104.16B 703.11M USD | $40.6K 274.06 USD | $2,987 20.16 USD | $3,025 20.42 USD | $104.16B 703.11M USD | 10.07 | $300.1 2.03 USD | |
| TOA Corporation 1885.T | $1,288 8.69 USD |
+0.55
|
$102.2B 689.87M USD | $124.5K 840.41 USD | $1,274 8.6 USD | $1,289 8.7 USD | $102.2B 689.87M USD | 7.34 | $175.37 1.18 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,489 16.8 USD |
+0.57
|
$99.61B 672.38M USD | $80.4K 542.72 USD | $2,466 16.65 USD | $2,493 16.83 USD | $99.61B 672.38M USD | 11.53 | $215.82 1.46 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,070 40.97 USD |
+0.5
|
$94.86B 640.34M USD | $6.2K 41.85 USD | $6,020 40.64 USD | $6,070 40.97 USD | $94.86B 640.34M USD | 30.82 | $196.9 1.33 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,709 18.29 USD |
+0.63
|
$94.32B 636.71M USD | $24K 162.01 USD | $2,651 17.89 USD | $2,725 18.39 USD | $94.32B 636.71M USD | 10.75 | $251.97 1.7 USD | |
| NOMURA Co., Ltd. 9716.T | $837 5.65 USD |
-1.76
|
$93.36B 630.23M USD | $271.8K 1.83K USD | $831 5.61 USD | $849 5.73 USD | $93.36B 630.23M USD | 13.81 | $60.58 0.41 USD | |
| Shinnihon Corporation 1879.T | $1,555 10.5 USD |
+0.71
|
$90.95B 613.95M USD | $33.8K 228.16 USD | $1,548 10.45 USD | $1,565 10.56 USD | $90.95B 613.95M USD | 7.50 | $207.2 1.4 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,941 13.1 USD |
-0.46
|
$85.29B 575.75M USD | $25.2K 170.11 USD | $1,929 13.02 USD | $1,950 13.16 USD | $85.29B 575.75M USD | 14.48 | $133.97 0.9 USD | |
| Toenec Corporation 1946.T | $917 6.19 USD |
+0.22
|
$85.11B 574.52M USD | $55.1K 371.94 USD | $913 6.16 USD | $921 6.22 USD | $85.11B 574.52M USD | 8.52 | $107.6 0.73 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $783 5.29 USD |
+1.03
|
$82.91B 559.68M USD | $197.6K 1.33K USD | $774 5.22 USD | $784 5.29 USD | $82.91B 559.68M USD | 11.66 | $67.12 0.45 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,754 11.84 USD |
+0.86
|
$79.49B 536.58M USD | $57.4K 387.47 USD | $1,730 11.68 USD | $1,760 11.88 USD | $79.49B 536.58M USD | 10.21 | $171.64 1.16 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,085 20.82 USD |
+1.31
|
$67.92B 458.51M USD | $8.5K 57.38 USD | $3,040 20.52 USD | $3,085 20.82 USD | $67.92B 458.51M USD | 10.91 | $282.58 1.91 USD | |
| PS Construction Co., Ltd. 1871.T | $1,427 9.63 USD |
+1.86
|
$66.72B 450.38M USD | $62.1K 419.19 USD | $1,405 9.48 USD | $1,427 9.63 USD | $66.72B 450.38M USD | 10.03 | $142.2 0.96 USD | |
| Toa Road Corporation 1882.T | $1,437 9.7 USD |
0
|
$66.5B 448.91M USD | $36.1K 243.69 USD | $1,432 9.67 USD | $1,449 9.78 USD | $66.5B 448.91M USD | 17.36 | $82.77 0.56 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,380 16.07 USD |
-0.08
|
$66.07B 445.99M USD | $29.5K 199.13 USD | $2,356 15.9 USD | $2,385 16.1 USD | $66.07B 445.99M USD | 9.78 | $243.2 1.64 USD | |
| Daiho Corporation 1822.T | $739 4.99 USD |
+1.79
|
$65.12B 439.61M USD | $67.2K 453.62 USD | $733 4.95 USD | $744 5.02 USD | $65.12B 439.61M USD | 75.95 | $9.73 0.07 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,300 8.78 USD |
+0.08
|
$61.87B 417.67M USD | $32.5K 219.38 USD | $1,292 8.72 USD | $1,308 8.83 USD | $61.87B 417.67M USD | 9.18 | $141.59 0.96 USD | |
| Asanuma Corporation 1852.T | $736 4.97 USD |
+0.55
|
$59.33B 400.48M USD | $112.5K 759.41 USD | $729 4.92 USD | $736 4.97 USD | $59.33B 400.48M USD | 10.94 | $67.27 0.45 USD | |
| OYO Corporation 9755.T | $2,577 17.4 USD |
+0.19
|
$59.29B 400.21M USD | $25.3K 170.78 USD | $2,568 17.33 USD | $2,615 17.65 USD | $59.29B 400.21M USD | 15.13 | $170.27 1.15 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,376 9.29 USD |
-0.22
|
$59.21B 399.67M USD | $103.8K 700.68 USD | $1,358 9.17 USD | $1,378 9.3 USD | $59.21B 399.67M USD | 9.23 | $149.07 1.01 USD | |
| Yondenko Corporation 1939.T | $1,214 8.19 USD |
+1.17
|
$57.4B 387.44M USD | $43.1K 290.94 USD | $1,203 8.12 USD | $1,218 8.22 USD | $57.4B 387.44M USD | 11.08 | $109.56 0.74 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,492 10.07 USD |
+0.61
|
$54.62B 368.7M USD | $78.8K 531.92 USD | $1,477 9.97 USD | $1,493 10.08 USD | $54.62B 368.7M USD | 15.84 | $94.17 0.64 USD | |
| Techno Ryowa Ltd. 1965.T | $2,525 17.04 USD |
+1.9
|
$53.12B 358.6M USD | $24.1K 162.68 USD | $2,454 16.57 USD | $2,525 17.04 USD | $53.12B 358.6M USD | 10.86 | $232.44 1.57 USD | |
| Kawada Technologies, Inc. 3443.T | $2,845 19.2 USD |
+0.42
|
$49.2B 332.14M USD | $32.4K 218.71 USD | $2,818 19.02 USD | $2,847 19.22 USD | $49.2B 332.14M USD | 4.25 | $669.15 4.52 USD | |
| Tomoe Corporation 1921.T | $1,322 8.92 USD |
+1.93
|
$48.78B 329.26M USD | $39.4K 265.96 USD | $1,285 8.67 USD | $1,326 8.95 USD | $48.78B 329.26M USD | 3.60 | $367.05 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $370 2.5 USD |
+0.82
|
$48.56B 327.76M USD | $197.7K 1.33K USD | $369 2.49 USD | $373 2.52 USD | $48.56B 327.76M USD | 8.56 | $43.2 0.29 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,805 25.68 USD |
+1.6
|
$48.35B 326.37M USD | $3.5K 23.63 USD | $3,730 25.18 USD | $3,840 25.92 USD | $48.35B 326.37M USD | 15.82 | $240.43 1.62 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,775 11.98 USD |
+1.02
|
$47.07B 317.74M USD | $49.1K 331.44 USD | $1,750 11.81 USD | $1,775 11.98 USD | $47.07B 317.74M USD | 10.90 | $162.7 1.1 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,418 16.32 USD |
+0.83
|
$45.38B 306.3M USD | $3.2K 21.6 USD | $2,410 16.27 USD | $2,444 16.5 USD | $45.38B 306.3M USD | 12.68 | $190.64 1.29 USD | |
| Fukuda Corporation 1899.T | $5,120 34.56 USD |
+1.19
|
$42.38B 286.08M USD | $2.4K 16.2 USD | $5,000 33.75 USD | $5,120 34.56 USD | $42.38B 286.08M USD | 7.97 | $641.61 4.33 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,010 6.82 USD |
+0.6
|
$42.17B 284.64M USD | $38.4K 259.21 USD | $1,004 6.78 USD | $1,012 6.83 USD | $42.17B 284.64M USD | 19.16 | $52.71 0.36 USD | |
| Okabe Co., Ltd. 5959.T | $842 5.68 USD |
+1.08
|
$38.63B 260.77M USD | $44.2K 298.36 USD | $835 5.64 USD | $843 5.69 USD | $38.63B 260.77M USD | 0 | -$18.91 -0.1 USD | |
| JDC Corporation 1887.T | $466 3.15 USD |
-0.21
|
$37.09B 250.34M USD | $104K 702.03 USD | $465 3.14 USD | $470 3.17 USD | $37.09B 250.34M USD | 63.14 | $7.38 0.05 USD | |
| Toyo Engineering Corporation 6330.T | $618 4.17 USD |
+1.48
|
$36.21B 244.46M USD | $123.7K 835.01 USD | $610 4.12 USD | $618 4.17 USD | $36.21B 244.46M USD | 4.00 | $154.26 1.04 USD | |
| Tekken Corporation 1815.T | $2,474 16.7 USD |
+0.94
|
$34.46B 232.64M USD | $38.8K 261.91 USD | $2,463 16.63 USD | $2,498 16.86 USD | $34.46B 232.64M USD | 12.16 | $203.43 1.37 USD | |
| Yamato Corporation 1967.T | $1,386 9.36 USD |
+0.36
|
$34.38B 232.07M USD | $29K 195.76 USD | $1,375 9.28 USD | $1,399 9.44 USD | $34.38B 232.07M USD | 9.90 | $139.9 0.94 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,008 6.8 USD |
+0.8
|
$33.58B 226.65M USD | $24.2K 163.36 USD | $995 6.72 USD | $1,008 6.8 USD | $33.58B 226.65M USD | 12.35 | $81.6 0.55 USD | |
| Fudo Tetra Corporation 1813.T | $2,199 14.84 USD |
+0.41
|
$33.25B 224.46M USD | $14.8K 99.9 USD | $2,181 14.72 USD | $2,202 14.86 USD | $33.25B 224.46M USD | 25.54 | $86.07 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,133 7.65 USD |
+0.98
|
$31.71B 214.06M USD | $5.5K 37.13 USD | $1,123 7.58 USD | $1,137 7.68 USD | $31.71B 214.06M USD | 14.36 | $78.88 0.53 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,177 7.95 USD |
0
|
$29.91B 201.91M USD | $1.1K 7.43 USD | $1,163 7.85 USD | $1,177 7.95 USD | $29.91B 201.91M USD | 18.97 | $62.03 0.42 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Space Co.,Ltd. 9622.T | $1,079 7.28 USD |
+1.41
|
$26.44B 178.47M USD | $21.2K 143.11 USD | $1,064 7.18 USD | $1,079 7.28 USD | $26.44B 178.47M USD | 10.34 | $104.27 0.7 USD | |
| Matsui Construction Co., Ltd. 1810.T | $908 6.13 USD |
-0.44
|
$26.1B 176.21M USD | $10.9K 73.58 USD | $902 6.09 USD | $922 6.22 USD | $26.1B 176.21M USD | 26.27 | $34.56 0.23 USD | |
| The Zenitaka Corporation 1811.T | $3,500 23.63 USD |
+0.43
|
$25.07B 169.21M USD | $3.9K 26.33 USD | $3,500 23.63 USD | $3,550 23.96 USD | $25.07B 169.21M USD | 20.28 | $172.51 1.16 USD | |
| Nakano Corporation 1827.T | $726 4.9 USD |
-1.36
|
$24.95B 168.41M USD | $64.9K 438.09 USD | $719 4.85 USD | $735 4.96 USD | $24.95B 168.41M USD | 7.32 | $99.14 0.67 USD | |
| Nac Co., Ltd. 9788.T | $585 3.95 USD |
+0.52
|
$24.43B 164.88M USD | $14.9K 100.58 USD | $580 3.92 USD | $590 3.98 USD | $24.43B 164.88M USD | 19.98 | $29.27 0.2 USD | |
| E J Holdings Inc. 2153.T | $1,537 10.38 USD |
+0.13
|
$24.14B 162.95M USD | $41K 276.76 USD | $1,529 10.32 USD | $1,544 10.42 USD | $24.14B 162.95M USD | 8.60 | $178.67 1.21 USD | |
| Kitano Construction Corp. 1866.T | $3,835 25.89 USD |
-1.16
|
$23.29B 157.24M USD | $3K 20.25 USD | $3,795 25.62 USD | $3,880 26.19 USD | $23.29B 157.24M USD | 4.82 | $795.4 5.37 USD | |
| Yamaura Corporation 1780.T | $1,170 7.9 USD |
0
|
$22.14B 149.48M USD | $8.4K 56.7 USD | $1,170 7.9 USD | $1,182 7.98 USD | $22.14B 149.48M USD | 10.36 | $112.91 0.76 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,034 13.73 USD |
-0.73
|
$21.34B 144.05M USD | $7.2K 48.6 USD | $2,034 13.73 USD | $2,062 13.92 USD | $21.34B 144.05M USD | 10.19 | $199.57 1.35 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,077 7.27 USD |
-0.19
|
$19.58B 132.19M USD | $5.3K 35.78 USD | $1,072 7.24 USD | $1,081 7.3 USD | $19.58B 132.19M USD | 10.27 | $104.77 0.71 USD | |
| IDEA Consultants,Inc. 9768.T | $2,689 18.15 USD |
-0.15
|
$19.2B 129.59M USD | $9.1K 61.43 USD | $2,675 18.06 USD | $2,705 18.26 USD | $19.2B 129.59M USD | 8.07 | $332.85 2.25 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,977 13.35 USD |
-1
|
$17.5B 118.11M USD | $11K 74.25 USD | $1,973 13.32 USD | $2,020 13.64 USD | $17.5B 118.11M USD | 13.34 | $148.18 1 USD | |
| Hokkaidenko Corporation 1832.S | $827 5.58 USD |
+1.47
|
$17.13B 115.66M USD | $300 2.03 USD | $825 5.57 USD | $832 5.62 USD | $17.13B 115.66M USD | 6.92 | $119.48 0.81 USD | |
| LuckLand Co., Ltd. 9612.T | $1,644 11.1 USD |
+0.55
|
$16.9B 114.05M USD | $5.2K 35.1 USD | $1,633 11.02 USD | $1,653 11.16 USD | $16.9B 114.05M USD | 0 | -$46.6 -0.3 USD | |
| Ohba Co., Ltd. 9765.T | $1,043 7.04 USD |
+0.97
|
$16.62B 112.16M USD | $32.9K 222.08 USD | $1,033 6.97 USD | $1,046 7.06 USD | $16.62B 112.16M USD | 11.46 | $91.01 0.61 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,071 7.23 USD |
-0.56
|
$16.42B 110.82M USD | $25K 168.76 USD | $1,070 7.22 USD | $1,085 7.32 USD | $16.42B 110.82M USD | 45.61 | $23.48 0.16 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,360 9.18 USD |
0
|
$15.34B 103.57M USD | $7.8K 52.65 USD | $1,357 9.16 USD | $1,368 9.23 USD | $15.34B 103.57M USD | 7.80 | $174.22 1.18 USD | |
| Br. Holdings Corporation 1726.T | $322 2.17 USD |
0
|
$14.46B 97.64M USD | $12.4K 83.7 USD | $321 2.17 USD | $324 2.19 USD | $14.46B 97.64M USD | 10.62 | $30.3 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,700 45.23 USD |
0
|
$14.08B 95.08M USD | $500 3.38 USD | $6,690 45.16 USD | $6,700 45.23 USD | $14.08B 95.08M USD | 27.39 | $244.55 1.65 USD | |
| Semba Corporation 6540.T | $1,319 8.9 USD |
+0.46
|
$14.02B 94.67M USD | $2.6K 17.55 USD | $1,300 8.78 USD | $1,321 8.92 USD | $14.02B 94.67M USD | 9.37 | $140.75 0.95 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,446 9.76 USD |
-0.14
|
$13.29B 89.71M USD | $36.3K 245.04 USD | $1,439 9.71 USD | $1,475 9.96 USD | $13.29B 89.71M USD | 34.55 | $41.85 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,430 9.65 USD |
0
|
$13.12B 88.53M USD | $2K 13.5 USD | $1,403 9.47 USD | $1,449 9.78 USD | $13.12B 88.53M USD | 6.47 | $220.79 1.49 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $646 4.36 USD |
+0.94
|
$12.45B 84.04M USD | $17.8K 120.15 USD | $641 4.33 USD | $646 4.36 USD | $12.45B 84.04M USD | 8.25 | $78.27 0.53 USD | |
| UEKI Corporation 1867.T | $1,856 12.53 USD |
+0.05
|
$12.09B 81.58M USD | $4.5K 30.38 USD | $1,850 12.49 USD | $1,863 12.58 USD | $12.09B 81.58M USD | 5.28 | $351.15 2.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $775 5.23 USD |
+1.31
|
$11.9B 80.33M USD | $7.1K 47.93 USD | $751 5.07 USD | $788 5.32 USD | $11.9B 80.33M USD | 119.23 | $6.5 0.04 USD | |
| TANAKEN Inc. 1450.T | $1,284 8.67 USD |
+1.02
|
$11.17B 75.4M USD | $6.2K 41.85 USD | $1,273 8.59 USD | $1,294 8.73 USD | $11.17B 75.4M USD | 7.74 | $165.87 1.12 USD | |
| Besterra Co., Ltd. 1433.T | $1,080 7.29 USD |
+2.56
|
$10.91B 73.62M USD | $109.6K 739.83 USD | $1,052 7.1 USD | $1,084 7.32 USD | $10.91B 73.62M USD | 24.71 | $43.7 0.29 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}