ประเทศ: ญี่ปุ่น หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (136)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (96)
- อาร์เจนตินา (2)
- ออสเตรเลีย (26)
- ออสเตรีย (11)
- เบลเยียม (3)
- บราซิล (5)
- แคนาดา (9)
- ชิลี (5)
- จีน (136)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (7)
- ฝรั่งเศส (9)
- เยอรมนี (182)
- กรีซ (8)
- ฮ่องกง (146)
- ฮังการี (1)
- อินเดีย (127)
- อินโดนีเซีย (23)
- อิสราเอล (15)
- อิตาลี (6)
- ญี่ปุ่น (136)
- มาเลเซีย (77)
- เม็กซิโก (5)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (4)
- โปแลนด์ (20)
- โปรตุเกส (3)
- รัสเซีย (1)
- สิงคโปร์ (32)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (43)
- สเปน (10)
- ซูรินาเม (2)
- สวีเดน (18)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (33)
- ไทย (70)
- ติมอร์-เลสเต (2)
- ตุรกี (11)
- สหราชอาณาจักร (34)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (2)
- Sapporo (2)
- Tokyo (132)
อุตสาหกรรม (136)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (136)
วิศวกรรมและการก่อสร้าง (136)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (5)
- บริการธุรกิจเฉพาะทาง (91)
- บริการให้คำปรึกษา (19)
- บริการให้เช่าและสินเชื่อ (16)
- บริการรักษาความปลอดภัยและการป้องกัน (13)
- บริการจัดหาพนักงานและการจ้างงาน (51)
- กลุ่มบริษัท (80)
- วิศวกรรมและการก่อสร้าง (136)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (55)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (23)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (178)
- การผลิตโลหะ (22)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (37)
- อุปกรณ์ไฟฟ้าและอะไหล่ (45)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (3)
- ทางรถไฟ (21)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (36)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kajima Corporation 1812.T | ¥5,747 38.79 USD |
-0.23
|
¥3T 18.08B USD | ¥2M 12.12K USD | ¥5,736 38.72 USD | ¥5,854 39.52 USD | ¥3T 18.08B USD | 16.06 | ¥358 2.41 USD | ||
| Taisei Corporation 1801.T | ¥14,055 94.88 USD |
-0.99
|
¥2T 15.5B USD | ¥925K 6.25K USD | ¥14,015 94.61 USD | ¥14,475 97.71 USD | ¥2T 15.5B USD | 17.18 | ¥818 5.52 USD | ||
| Obayashi Corporation 1802.T | ¥3,228 21.79 USD |
+0.62
|
¥2T 15.03B USD | ¥3M 23.47K USD | ¥3,209 21.66 USD | ¥3,273 22.09 USD | ¥2T 15.03B USD | 13.52 | ¥239 1.61 USD | ||
| Shimizu Corporation 1803.T | ¥2,644 17.85 USD |
-2.2
|
¥2T 12.08B USD | ¥1M 9.52K USD | ¥2,644 17.85 USD | ¥2,718 18.34 USD | ¥2T 12.08B USD | 17.91 | ¥148 1 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,797 32.38 USD |
-1.4
|
¥981B 6.62B USD | ¥620K 4.19K USD | ¥4,797 32.38 USD | ¥4,928 33.27 USD | ¥981B 6.62B USD | 19.03 | ¥252 1.7 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,036 13.74 USD |
-0.39
|
¥514B 3.47B USD | ¥2M 10.43K USD | ¥2,022 13.65 USD | ¥2,076 14.01 USD | ¥514B 3.47B USD | 12.37 | ¥165 1.11 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,837 12.4 USD |
-1.71
|
¥444B 3B USD | ¥1M 7.12K USD | ¥1,837 12.4 USD | ¥1,886 12.73 USD | ¥444B 3B USD | 0 | -¥6 -0.04 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,571 10.6 USD |
-1.54
|
¥434B 2.93B USD | ¥3M 19.44K USD | ¥1,558 10.52 USD | ¥1,604 10.83 USD | ¥434B 2.93B USD | 22.22 | ¥71 0.48 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,840 12.42 USD |
-0.92
|
¥288B 1.95B USD | ¥544K 3.67K USD | ¥1,833 12.37 USD | ¥1,866 12.6 USD | ¥288B 1.95B USD | 10.90 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,529 10.32 USD |
-0.78
|
¥262B 1.77B USD | ¥314K 2.12K USD | ¥1,522 10.27 USD | ¥1,559 10.52 USD | ¥262B 1.77B USD | 19.04 | ¥80 0.54 USD | ||
| Chiyoda Corporation 6366.T | ¥717 4.84 USD |
+0.84
|
¥186B 1.25B USD | ¥3M 21.71K USD | ¥702 4.74 USD | ¥723 4.88 USD | ¥186B 1.25B USD | 24.42 | ¥29 0.2 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,370 16 USD |
-1.9
|
¥139B 937.47M USD | ¥879K 5.93K USD | ¥2,370 16 USD | ¥2,439 16.46 USD | ¥139B 937.47M USD | 0 | -¥47 -0.3 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥499 3.37 USD |
-11.99
|
¥9B 62.83M USD | ¥884K 5.97K USD | ¥499 3.37 USD | ¥527 3.56 USD | ¥9B 62.83M USD | 18.33 | ¥27 0.18 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Kinden Corporation 1944.T | ¥6,697 45.21 USD |
-0.74
|
¥1T 8.96B USD | ¥855K 5.77K USD | ¥6,626 44.73 USD | ¥6,951 46.92 USD | ¥1T 8.96B USD | 22.20 | ¥302 2.04 USD | ||
| Kraftia Corporation 1959.T | ¥7,596 51.28 USD |
-0.6
|
¥537B 3.63B USD | ¥187K 1.27K USD | ¥7,596 51.28 USD | ¥7,713 52.06 USD | ¥537B 3.63B USD | 17.53 | ¥433 2.92 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,330 29.23 USD |
+0.28
|
¥503B 3.4B USD | ¥376K 2.54K USD | ¥4,293 28.98 USD | ¥4,346 29.34 USD | ¥503B 3.4B USD | 16.04 | ¥270 1.82 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,442 16.48 USD |
-0.35
|
¥500B 3.38B USD | ¥387K 2.61K USD | ¥2,426 16.38 USD | ¥2,460 16.61 USD | ¥500B 3.38B USD | 16.44 | ¥148 1 USD | ||
| Toda Corporation 1860.T | ¥1,242 8.38 USD |
-2.2
|
¥374B 2.53B USD | ¥764K 5.16K USD | ¥1,238 8.36 USD | ¥1,286 8.68 USD | ¥374B 2.53B USD | 12.11 | ¥102 0.69 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,750 65.82 USD |
0
|
¥343B 2.32B USD | ¥105K 710.13 USD | ¥9,740 65.75 USD | ¥9,760 65.88 USD | ¥343B 2.32B USD | 26.80 | ¥364 2.45 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥7,040 47.52 USD |
-1.54
|
¥304B 2.05B USD | ¥186K 1.25K USD | ¥7,030 47.45 USD | ¥7,250 48.94 USD | ¥304B 2.05B USD | 12.32 | ¥571 3.86 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,338 22.53 USD |
-0.51
|
¥296B 2B USD | ¥143K 964.62 USD | ¥3,310 22.34 USD | ¥3,400 22.95 USD | ¥296B 2B USD | 14.78 | ¥226 1.52 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,360 36.18 USD |
-1.65
|
¥275B 1.86B USD | ¥147K 991.62 USD | ¥5,330 35.98 USD | ¥5,480 36.99 USD | ¥275B 1.86B USD | 15.31 | ¥350 2.36 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,068 34.21 USD |
-1.86
|
¥258B 1.74B USD | ¥249K 1.68K USD | ¥5,060 34.16 USD | ¥5,183 34.99 USD | ¥258B 1.74B USD | 17.33 | ¥292 1.97 USD | ||
| Chudenko Corporation 1941.T | ¥4,460 30.11 USD |
+0.34
|
¥242B 1.63B USD | ¥78K 526.52 USD | ¥4,435 29.94 USD | ¥4,510 30.44 USD | ¥242B 1.63B USD | 11.41 | ¥391 2.64 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,789 39.08 USD |
+0.1
|
¥229B 1.54B USD | ¥79K 530.57 USD | ¥5,756 38.85 USD | ¥5,848 39.48 USD | ¥229B 1.54B USD | 12.70 | ¥456 3.08 USD | ||
| Okumura Corporation 1833.T | ¥6,020 40.64 USD |
-0.33
|
¥216B 1.46B USD | ¥100K 676.38 USD | ¥5,990 40.43 USD | ¥6,090 41.11 USD | ¥216B 1.46B USD | 16.72 | ¥360 2.43 USD | ||
| TOA Corporation 1885.T | ¥2,725 18.39 USD |
-1.12
|
¥211B 1.42B USD | ¥409K 2.76K USD | ¥2,709 18.29 USD | ¥2,793 18.85 USD | ¥211B 1.42B USD | 13.52 | ¥201 1.36 USD | ||
| Yurtec Corporation 1934.T | ¥2,676 18.06 USD |
-3.57
|
¥184B 1.24B USD | ¥162K 1.09K USD | ¥2,671 18.03 USD | ¥2,789 18.83 USD | ¥184B 1.24B USD | 15.16 | ¥176 1.19 USD | ||
| Toenec Corporation 1946.T | ¥1,863 12.58 USD |
-1.48
|
¥173B 1.17B USD | ¥119K 802.61 USD | ¥1,860 12.56 USD | ¥1,891 12.76 USD | ¥173B 1.17B USD | 11.45 | ¥163 1.1 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,649 11.13 USD |
-1.55
|
¥169B 1.14B USD | ¥244K 1.65K USD | ¥1,646 11.11 USD | ¥1,687 11.39 USD | ¥169B 1.14B USD | 18.33 | ¥90 0.61 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,749 11.81 USD |
-0.06
|
¥164B 1.11B USD | ¥204K 1.37K USD | ¥1,741 11.75 USD | ¥1,749 11.81 USD | ¥164B 1.11B USD | 18.33 | ¥95 0.64 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,285 28.92 USD |
-1.27
|
¥148B 996.23M USD | ¥37K 248.41 USD | ¥4,270 28.82 USD | ¥4,380 29.57 USD | ¥148B 996.23M USD | 11.52 | ¥372 2.51 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,350 22.61 USD |
-0.3
|
¥143B 968.15M USD | ¥144K 974.74 USD | ¥3,340 22.55 USD | ¥3,405 22.98 USD | ¥143B 968.15M USD | 13.45 | ¥249 1.68 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,060 20.66 USD |
-1.45
|
¥139B 938.22M USD | ¥80K 538 USD | ¥3,050 20.59 USD | ¥3,135 21.16 USD | ¥139B 938.22M USD | 11.87 | ¥258 1.74 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,293 8.73 USD |
-1
|
¥137B 924.74M USD | ¥416K 2.81K USD | ¥1,289 8.7 USD | ¥1,318 8.9 USD | ¥137B 924.74M USD | 20.62 | ¥63 0.42 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,219 8.23 USD |
-0.08
|
¥136B 918.25M USD | ¥222K 1.5K USD | ¥1,209 8.16 USD | ¥1,230 8.3 USD | ¥136B 918.25M USD | 13.14 | ¥93 0.63 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,845 25.95 USD |
-1.03
|
¥134B 903.71M USD | ¥44K 300.39 USD | ¥3,845 25.95 USD | ¥3,920 26.46 USD | ¥134B 903.71M USD | 12.85 | ¥299 2.02 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥6,410 43.27 USD |
+2.89
|
¥131B 887.18M USD | ¥99K 668.95 USD | ¥6,300 42.53 USD | ¥6,580 44.42 USD | ¥131B 887.18M USD | 13.25 | ¥483 3.26 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,694 18.19 USD |
-1.68
|
¥126B 851.43M USD | ¥231K 1.56K USD | ¥2,683 18.11 USD | ¥2,740 18.5 USD | ¥126B 851.43M USD | 14.22 | ¥189 1.28 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,938 19.83 USD |
-0.64
|
¥116B 784.93M USD | ¥94K 633.18 USD | ¥2,932 19.79 USD | ¥2,997 20.23 USD | ¥116B 784.93M USD | 9.62 | ¥305 2.06 USD | ||
| Shinnihon Corporation 1879.T | ¥1,894 12.79 USD |
-3.61
|
¥111B 747.79M USD | ¥76K 510.32 USD | ¥1,893 12.78 USD | ¥1,973 13.32 USD | ¥111B 747.79M USD | 8.11 | ¥233 1.58 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,246 15.16 USD |
-0.4
|
¥97B 652.5M USD | ¥97K 652.08 USD | ¥2,244 15.15 USD | ¥2,274 15.35 USD | ¥97B 652.5M USD | 9.28 | ¥242 1.63 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,160 41.58 USD |
-1.28
|
¥96B 649.77M USD | ¥19K 127.58 USD | ¥6,160 41.58 USD | ¥6,250 42.19 USD | ¥96B 649.77M USD | 24.31 | ¥253 1.71 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,410 29.77 USD |
-2.22
|
¥95B 642.69M USD | ¥13K 85.73 USD | ¥4,405 29.73 USD | ¥4,515 30.48 USD | ¥95B 642.69M USD | 15.79 | ¥279 1.88 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.15M USD | ¥76K 510.32 USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.15M USD | 5.15 | ¥116 0.78 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,954 19.94 USD |
-1.47
|
¥82B 554.17M USD | ¥40K 271.36 USD | ¥2,954 19.94 USD | ¥3,030 20.45 USD | ¥82B 554.17M USD | 14.53 | ¥203 1.37 USD | ||
| Asanuma Corporation 1852.T | ¥993 6.7 USD |
-1.1
|
¥80B 541.12M USD | ¥228K 1.54K USD | ¥992 6.7 USD | ¥1,015 6.85 USD | ¥80B 541.12M USD | 13.53 | ¥73 0.5 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,647 11.12 USD |
-0.18
|
¥76B 511.89M USD | ¥34K 228.83 USD | ¥1,640 11.07 USD | ¥1,663 11.23 USD | ¥76B 511.89M USD | 10.67 | ¥154 1.04 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,285 28.92 USD |
-4.78
|
¥75B 504.45M USD | ¥105K 709.45 USD | ¥4,280 28.89 USD | ¥4,540 30.65 USD | ¥75B 504.45M USD | 8.04 | ¥533 3.6 USD | ||
| Toa Road Corporation 1882.T | ¥1,611 10.87 USD |
-1.59
|
¥74B 502.54M USD | ¥203K 1.37K USD | ¥1,606 10.84 USD | ¥1,639 11.06 USD | ¥74B 502.54M USD | 18.63 | ¥86 0.58 USD | ||
| Tomoe Corporation 1921.T | ¥2,013 13.59 USD |
-3.41
|
¥74B 501.37M USD | ¥56K 374.64 USD | ¥2,005 13.53 USD | ¥2,086 14.08 USD | ¥74B 501.37M USD | 31.16 | ¥65 0.44 USD | ||
| Yondenko Corporation 1939.T | ¥1,445 9.75 USD |
-1.43
|
¥68B 461.71M USD | ¥86K 577.15 USD | ¥1,445 9.75 USD | ¥1,468 9.91 USD | ¥68B 461.71M USD | 13.42 | ¥108 0.73 USD | ||
| Daiho Corporation 1822.T | ¥738 4.98 USD |
-1.86
|
¥65B 439.67M USD | ¥202K 1.36K USD | ¥738 4.98 USD | ¥753 5.08 USD | ¥65B 439.67M USD | 20.07 | ¥37 0.25 USD | ||
| Fukuda Corporation 1899.T | ¥7,720 52.11 USD |
-1.4
|
¥64B 431.48M USD | ¥37K 249.09 USD | ¥7,720 52.11 USD | ¥7,860 53.06 USD | ¥64B 431.48M USD | 11.82 | ¥653 4.41 USD | ||
| OYO Corporation 9755.T | ¥2,707 18.27 USD |
-1.74
|
¥62B 416.39M USD | ¥36K 246.39 USD | ¥2,707 18.27 USD | ¥2,767 18.68 USD | ¥62B 416.39M USD | 13.47 | ¥201 1.36 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,480 23.49 USD |
-0.85
|
¥62B 415.16M USD | ¥10K 70.88 USD | ¥3,460 23.36 USD | ¥3,540 23.9 USD | ¥62B 415.16M USD | 11.10 | ¥313 2.12 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,843 12.44 USD |
-0.49
|
¥61B 412.22M USD | ¥158K 1.07K USD | ¥1,830 12.35 USD | ¥1,891 12.76 USD | ¥61B 412.22M USD | 16.36 | ¥113 0.76 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,580 10.67 USD |
-1.43
|
¥58B 390.7M USD | ¥158K 1.06K USD | ¥1,580 10.67 USD | ¥1,613 10.89 USD | ¥58B 390.7M USD | 12.96 | ¥122 0.82 USD | ||
| Tekken Corporation 1815.T | ¥4,010 27.07 USD |
-2.2
|
¥56B 377.07M USD | ¥41K 276.76 USD | ¥4,010 27.07 USD | ¥4,100 27.68 USD | ¥56B 377.07M USD | 16.52 | ¥243 1.64 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,740 52.25 USD |
-3.37
|
¥55B 374.17M USD | ¥11K 72.23 USD | ¥7,720 52.11 USD | ¥8,010 54.07 USD | ¥55B 374.17M USD | 13.51 | ¥573 3.87 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥405 2.73 USD |
-1.22
|
¥52B 351.66M USD | ¥154K 1.04K USD | ¥403 2.72 USD | ¥410 2.77 USD | ¥52B 351.66M USD | 14.61 | ¥28 0.19 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,226 8.28 USD |
-0.33
|
¥51B 345.68M USD | ¥86K 581.87 USD | ¥1,220 8.24 USD | ¥1,235 8.34 USD | ¥51B 345.68M USD | 15.26 | ¥80 0.54 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,770 11.95 USD |
-1.01
|
¥47B 316.85M USD | ¥153K 1.03K USD | ¥1,770 11.95 USD | ¥1,797 12.13 USD | ¥47B 316.85M USD | 10.64 | ¥166 1.12 USD | ||
| Yamato Corporation 1967.T | ¥1,912 12.91 USD |
-0.83
|
¥43B 288.94M USD | ¥8K 54.68 USD | ¥1,912 12.91 USD | ¥1,939 13.09 USD | ¥43B 288.94M USD | 9.80 | ¥195 1.32 USD | ||
| Okabe Co., Ltd. 5959.T | ¥925 6.24 USD |
-0.43
|
¥42B 284.82M USD | ¥162K 1.09K USD | ¥925 6.24 USD | ¥935 6.31 USD | ¥42B 284.82M USD | 0 | -¥10 -0.06 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,441 9.73 USD |
-2.44
|
¥41B 277.43M USD | ¥60K 404.34 USD | ¥1,441 9.73 USD | ¥1,478 9.98 USD | ¥41B 277.43M USD | 9.99 | ¥144 0.97 USD | ||
| JDC Corporation 1887.T | ¥515 3.48 USD |
-1.9
|
¥41B 276.9M USD | ¥269K 1.82K USD | ¥514 3.47 USD | ¥526 3.55 USD | ¥41B 276.9M USD | 31.04 | ¥17 0.11 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,600 17.55 USD |
-1.85
|
¥39B 265.39M USD | ¥55K 370.59 USD | ¥2,596 17.52 USD | ¥2,667 18 USD | ¥39B 265.39M USD | 17.91 | ¥145 0.98 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,475 9.96 USD |
-1.67
|
¥38B 253.21M USD | ¥1K 7.43 USD | ¥1,453 9.81 USD | ¥1,495 10.09 USD | ¥38B 253.21M USD | 29.70 | ¥50 0.34 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,337 9.03 USD |
-2.69
|
¥37B 248.21M USD | ¥96K 650.73 USD | ¥1,336 9.02 USD | ¥1,384 9.34 USD | ¥37B 248.21M USD | 11.86 | ¥113 0.76 USD | ||
| Nakano Corporation 1827.T | ¥1,054 7.11 USD |
-3.83
|
¥36B 244.49M USD | ¥45K 303.76 USD | ¥1,046 7.06 USD | ¥1,083 7.31 USD | ¥36B 244.49M USD | 11.46 | ¥92 0.62 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,421 9.59 USD |
-1.66
|
¥35B 235.03M USD | ¥46K 307.14 USD | ¥1,418 9.57 USD | ¥1,450 9.79 USD | ¥35B 235.03M USD | 13.62 | ¥104 0.7 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥3,860 26.06 USD |
+2.52
|
¥34B 227.56M USD | ¥153K 1.03K USD | ¥3,735 25.21 USD | ¥3,980 26.87 USD | ¥34B 227.56M USD | 11.67 | ¥331 2.23 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,216 8.21 USD |
-2.41
|
¥30B 199.67M USD | ¥11K 75.6 USD | ¥1,213 8.19 USD | ¥1,237 8.35 USD | ¥30B 199.67M USD | 11.16 | ¥109 0.74 USD | ||
| Yamaura Corporation 1780.T | ¥1,448 9.77 USD |
-2.03
|
¥27B 185M USD | ¥34K 226.81 USD | ¥1,448 9.77 USD | ¥1,485 10.02 USD | ¥27B 185M USD | 7.80 | ¥186 1.25 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,780 25.52 USD |
-0.53
|
¥27B 182.16M USD | ¥26K 174.83 USD | ¥3,770 25.45 USD | ¥3,845 25.95 USD | ¥27B 182.16M USD | 12.98 | ¥291 1.96 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,431 16.41 USD |
-0.73
|
¥26B 172.29M USD | ¥4K 23.63 USD | ¥2,431 16.41 USD | ¥2,454 16.57 USD | ¥26B 172.29M USD | 9.06 | ¥268 1.81 USD | ||
| Nac Co., Ltd. 9788.T | ¥521 3.52 USD |
-0.19
|
¥22B 147.11M USD | ¥32K 215.33 USD | ¥520 3.51 USD | ¥523 3.53 USD | ¥22B 147.11M USD | 14.44 | ¥36 0.24 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,405 9.48 USD |
-2.43
|
¥22B 145.63M USD | ¥38K 257.19 USD | ¥1,403 9.47 USD | ¥1,451 9.79 USD | ¥22B 145.63M USD | 8.48 | ¥166 1.12 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,175 7.93 USD |
-0.42
|
¥21B 144.75M USD | ¥18K 121.51 USD | ¥1,165 7.86 USD | ¥1,183 7.99 USD | ¥21B 144.75M USD | 11.85 | ¥99 0.67 USD | ||
| Semba Corporation 6540.T | ¥1,729 11.67 USD |
-1.82
|
¥18B 124.56M USD | ¥31K 206.56 USD | ¥1,721 11.62 USD | ¥1,778 12 USD | ¥18B 124.56M USD | 9.94 | ¥174 1.17 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,079 7.28 USD |
-0.46
|
¥17B 116.02M USD | ¥33K 222.76 USD | ¥1,079 7.28 USD | ¥1,090 7.36 USD | ¥17B 116.02M USD | 13.39 | ¥81 0.54 USD | ||
| UEKI Corporation 1867.T | ¥2,605 17.58 USD |
-1.36
|
¥17B 115.64M USD | ¥9K 62.78 USD | ¥2,595 17.52 USD | ¥2,645 17.85 USD | ¥17B 115.64M USD | 7.31 | ¥356 2.4 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,660 11.21 USD |
-2.52
|
¥17B 115.16M USD | ¥59K 395.57 USD | ¥1,635 11.04 USD | ¥1,700 11.48 USD | ¥17B 115.16M USD | 41.12 | ¥40 0.27 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.30 | ¥129 0.87 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥569 3.84 USD |
-2.4
|
¥16B 110.72M USD | ¥98K 660.18 USD | ¥569 3.84 USD | ¥584 3.94 USD | ¥16B 110.72M USD | 7.93 | ¥72 0.48 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,773 11.97 USD |
+2.25
|
¥16B 109.92M USD | ¥7K 45.23 USD | ¥1,735 11.71 USD | ¥1,773 11.97 USD | ¥16B 109.92M USD | 12.48 | ¥142 0.96 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,343 9.07 USD |
-1.68
|
¥15B 101.98M USD | ¥11K 73.58 USD | ¥1,343 9.07 USD | ¥1,373 9.27 USD | ¥15B 101.98M USD | 11.40 | ¥118 0.79 USD | ||
| Br. Holdings Corporation 1726.T | ¥333 2.25 USD |
-1.19
|
¥15B 101.77M USD | ¥67K 452.27 USD | ¥332 2.24 USD | ¥337 2.27 USD | ¥15B 101.77M USD | 13.19 | ¥25 0.17 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,250 48.94 USD |
0
|
¥15B 101.01M USD | ¥200 1.35 USD | ¥7,250 48.94 USD | ¥7,250 48.94 USD | ¥15B 101.01M USD | 26.38 | ¥275 1.85 USD | ||
| Moriya Corporation 1798.T | ¥6,450 43.54 USD |
-3.3
|
¥14B 94.96M USD | ¥2K 10.13 USD | ¥6,440 43.47 USD | ¥6,680 45.09 USD | ¥14B 94.96M USD | 5.13 | ¥1K 8.48 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,509 10.19 USD |
-0.92
|
¥14B 93.76M USD | ¥9K 58.05 USD | ¥1,509 10.19 USD | ¥1,530 10.33 USD | ¥14B 93.76M USD | 51.60 | ¥29 0.2 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,123 7.58 USD |
-0.09
|
¥14B 91.32M USD | ¥23K 155.93 USD | ¥1,114 7.52 USD | ¥1,125 7.59 USD | ¥14B 91.32M USD | 22.91 | ¥49 0.33 USD | ||
| Takada Corporation 1966.T | ¥1,701 11.48 USD |
-1.56
|
¥12B 83.92M USD | ¥5K 31.73 USD | ¥1,700 11.48 USD | ¥1,737 11.73 USD | ¥12B 83.92M USD | 8.16 | ¥208 1.41 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,046 7.06 USD |
+0.48
|
¥12B 83.03M USD | ¥20K 132.31 USD | ¥1,042 7.03 USD | ¥1,052 7.1 USD | ¥12B 83.03M USD | 12.70 | ¥82 0.56 USD | ||
| TANAKEN Inc. 1450.T | ¥1,393 9.4 USD |
-0.21
|
¥12B 81.8M USD | ¥3K 19.58 USD | ¥1,390 9.38 USD | ¥1,398 9.44 USD | ¥12B 81.8M USD | 8.25 | ¥169 1.14 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥641 4.33 USD |
-0.47
|
¥12B 79.15M USD | ¥18K 124.88 USD | ¥641 4.33 USD | ¥647 4.37 USD | ¥12B 79.15M USD | 10.52 | ¥61 0.41 USD | ||
| Wesco Holdings Inc. 6091.T | ¥833 5.62 USD |
+0.12
|
¥11B 75.19M USD | ¥7K 49.95 USD | ¥830 5.6 USD | ¥839 5.66 USD | ¥11B 75.19M USD | 14.87 | ¥56 0.38 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,764 11.91 USD |
-0.56
|
¥11B 74.36M USD | ¥4K 27 USD | ¥1,764 11.91 USD | ¥1,790 12.08 USD | ¥11B 74.36M USD | 9.44 | ¥187 1.26 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}