$2.26T
Capitalização total de mercado
$77.52B
Volume total
BTC 56.35%     ETH 8.94%
Dominância

Página de resultados 2 para o País: Índia Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in C. E. Info Systems Limited MAPMYINDIA.NS IN ₹845.70 10.23 USD
+0.36
₹46.31B 560.29M USD ₹29.20K 353.22 USD ₹843.00 10.2 USD ₹863.20 10.44 USD ₹46.31B 560.29M USD 34.60 ₹24.44 0.3 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.BO IN ₹196.80 2.38 USD
+1.89
₹45.96B 556.03M USD ₹26.19K 316.82 USD ₹195.65 2.37 USD ₹198.20 2.4 USD ₹45.96B 556.03M USD 0 -₹13.25 -0.1 USD
in Datamatics Global Services Limited DATAMATICS.NS IN ₹776.00 9.39 USD
+2.99
₹45.87B 554.91M USD ₹12.60K 152.49 USD ₹762.00 9.22 USD ₹778.60 9.42 USD ₹45.87B 554.91M USD 23.62 ₹32.85 0.4 USD
in Datamatics Global Services Limited DATAMATICS.BO IN ₹774.50 9.37 USD
+2.71
₹45.78B 553.84M USD ₹397.00 4.8 USD ₹760.00 9.19 USD ₹777.70 9.41 USD ₹45.78B 553.84M USD 23.55 ₹32.88 0.4 USD
in Avantel Limited AVANTEL.BO IN ₹165.55 2 USD
+5.51
₹43.99B 532.19M USD ₹43.66K 528.26 USD ₹161.35 1.95 USD ₹165.60 2 USD ₹43.99B 532.19M USD 301.00 ₹0.55 0.006 USD
in Aurionpro Solutions Limited AURIONPRO.NS IN ₹768.75 9.3 USD
+2.16
₹42.45B 513.52M USD ₹48.43K 585.87 USD ₹764.05 9.24 USD ₹782.00 9.46 USD ₹42.45B 513.52M USD 19.95 ₹38.53 0.47 USD
in Aurionpro Solutions Limited AURIONPRO.BO IN ₹766.00 9.27 USD
+2.13
₹42.29B 511.68M USD ₹1.48K 17.92 USD ₹765.05 9.26 USD ₹782.85 9.47 USD ₹42.29B 511.68M USD 21.27 ₹36.01 0.44 USD
in MosChip Technologies Limited MOSCHIP.BO IN ₹206.85 2.5 USD
+2.86
₹40.13B 485.55M USD ₹54.72K 662.05 USD ₹204.10 2.47 USD ₹208.95 2.53 USD ₹40.13B 485.55M USD 114.28 ₹1.81 0.02 USD
Optiemus Infracom Limited Optiemus Infracom Limited OPTIEMUS.BO IN ₹426.50 5.16 USD
+3.21
₹37.83B 457.63M USD ₹1.09K 13.19 USD ₹415.05 5.02 USD ₹427.00 5.17 USD ₹37.83B 457.63M USD 57.63 ₹7.40 0.09 USD
in Optiemus Infracom Limited OPTIEMUS.NS IN ₹423.00 5.12 USD
+2.33
₹37.52B 453.87M USD ₹16.67K 201.66 USD ₹418.00 5.06 USD ₹428.35 5.18 USD ₹37.52B 453.87M USD 58.50 ₹7.23 0.09 USD
in Kernex Microsystems (India) Limited KERNEX.BO IN ₹1,976.15 23.91 USD
+4.34
₹33.23B 401.98M USD ₹5.22K 63.18 USD ₹1,930.00 23.35 USD ₹1,976.15 23.91 USD ₹33.23B 401.98M USD 61.61 ₹32.07 0.39 USD
in TechNVision Ventures Limited TECHNVISN.BO IN ₹5,228.50 63.26 USD
0
₹32.81B 396.93M USD ₹83.00 1 USD ₹5,199.95 62.91 USD ₹5,278.55 63.86 USD ₹32.81B 396.93M USD 10054.80 ₹0.52 0.006 USD
in Kernex Microsystems (India) Limited KERNEX.NS IN ₹1,951.20 23.61 USD
+3.03
₹32.78B 396.64M USD ₹81.23K 982.78 USD ₹1,920.60 23.24 USD ₹1,974.00 23.88 USD ₹32.78B 396.64M USD 37.06 ₹52.64 0.64 USD
in Sasken Technologies Limited SASKEN.BO IN ₹2,136.85 25.85 USD
+3.31
₹32.45B 392.61M USD ₹814.00 9.85 USD ₹2,109.85 25.53 USD ₹2,229.95 26.98 USD ₹32.45B 392.61M USD 66.21 ₹32.27 0.39 USD
in Sasken Technologies Limited SASKEN.NS IN ₹2,120.40 25.65 USD
+2.29
₹32.20B 389.58M USD ₹24.14K 292.01 USD ₹2,100.50 25.41 USD ₹2,175.90 26.32 USD ₹32.20B 389.58M USD 59.71 ₹35.51 0.43 USD
in 63 moons technologies limited 63MOONS.NS IN ₹654.75 7.92 USD
+1.92
₹30.17B 365.01M USD ₹33.49K 405.21 USD ₹644.10 7.79 USD ₹660.00 7.98 USD ₹30.17B 365.01M USD 0 -₹4.88 -0.05 USD
63 moons technologies limited 63 moons technologies limited 63MOONS.BO IN ₹653.80 7.91 USD
+1.75
₹30.13B 364.48M USD ₹1.73K 20.89 USD ₹643.95 7.79 USD ₹661.35 8 USD ₹30.13B 364.48M USD 0 -₹4.88 -0.05 USD
RPSG Ventures Limited RPSG Ventures Limited RPSGVENT.BO IN ₹878.20 10.62 USD
+0.72
₹29.06B 351.54M USD ₹68.00 0.82 USD ₹865.00 10.47 USD ₹883.60 10.69 USD ₹29.06B 351.54M USD 0 -₹41.67 -0.5 USD
in Ravindra Energy Limited RELTD.BO IN ₹131.30 1.59 USD
-0.38
₹23.97B 289.95M USD ₹5.09K 61.6 USD ₹130.85 1.58 USD ₹133.75 1.62 USD ₹23.97B 289.95M USD 28.29 ₹4.64 0.06 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.BO IN ₹554.50 6.71 USD
+0.64
₹20.84B 252.13M USD ₹1.92K 23.23 USD ₹554.50 6.71 USD ₹565.60 6.84 USD ₹20.84B 252.13M USD 49.82 ₹11.13 0.13 USD
in Nucleus Software Exports Limited NUCLEUS.NS IN ₹743.00 8.99 USD
-1.08
₹19.56B 236.64M USD ₹23.34K 282.42 USD ₹738.00 8.93 USD ₹760.80 9.2 USD ₹19.56B 236.64M USD 16.76 ₹44.32 0.54 USD
in Nucleus Software Exports Limited NUCLEUS.BO IN ₹740.00 8.95 USD
-1.33
₹19.48B 235.68M USD ₹2.21K 26.71 USD ₹739.25 8.94 USD ₹764.75 9.25 USD ₹19.48B 235.68M USD 16.69 ₹44.32 0.54 USD
in Paramount Communications Limited PARACABLES.BO IN ₹63.20 0.76 USD
+3.74
₹19.29B 233.37M USD ₹53.77K 650.55 USD ₹62.74 0.76 USD ₹64.20 0.78 USD ₹19.29B 233.37M USD 26.44 ₹2.39 0.03 USD
in Modern Insulators Limited MODINSU.BO IN ₹397.95 4.81 USD
+1.2
₹18.76B 226.98M USD ₹6.17K 74.66 USD ₹385.00 4.66 USD ₹403.90 4.89 USD ₹18.76B 226.98M USD 23.53 ₹16.91 0.2 USD
D-Link (India) Limited D-Link (India) Limited DLINKINDIA.BO IN ₹503.35 6.09 USD
+2.47
₹17.87B 216.21M USD ₹2.40K 29.06 USD ₹492.50 5.96 USD ₹504.00 6.1 USD ₹17.87B 216.21M USD 17.51 ₹28.74 0.35 USD
in Saksoft Limited SAKSOFT.BO IN ₹139.75 1.69 USD
+1.12
₹17.87B 216.14M USD ₹7.32K 88.57 USD ₹138.20 1.67 USD ₹140.70 1.7 USD ₹17.87B 216.14M USD 14.80 ₹9.44 0.11 USD
in D-Link (India) Limited DLINKINDIA.NS IN ₹502.70 6.08 USD
+2.4
₹17.85B 215.93M USD ₹38.33K 463.72 USD ₹495.10 5.99 USD ₹505.00 6.11 USD ₹17.85B 215.93M USD 17.50 ₹28.72 0.35 USD
in HyperSoft Technologies Limited HYPERSOFT.BO IN ₹205.85 2.49 USD
0
₹17.38B 210.32M USD ₹4.05K 48.99 USD ₹205.85 2.49 USD ₹205.85 2.49 USD ₹17.38B 210.32M USD 437.97 ₹0.47 0.005 USD
in Accelya Solutions India Limited ACCELYA.NS IN ₹1,115.30 13.49 USD
+0.55
₹16.65B 201.4M USD ₹339.00 4.1 USD ₹1,109.20 13.42 USD ₹1,124.50 13.6 USD ₹16.65B 201.4M USD 15.44 ₹72.21 0.87 USD
Accelya Solutions India Limited Accelya Solutions India Limited ACCELYA.BO IN ₹1,107.00 13.39 USD
-0.01
₹16.52B 199.91M USD ₹232.00 2.81 USD ₹1,106.50 13.39 USD ₹1,141.00 13.8 USD ₹16.52B 199.91M USD 15.33 ₹72.19 0.87 USD
in Nelco Limited NELCO.BO IN ₹715.00 8.65 USD
+1.36
₹16.32B 197.39M USD ₹1.05K 12.74 USD ₹712.95 8.63 USD ₹722.40 8.74 USD ₹16.32B 197.39M USD 483.10 ₹1.48 0.02 USD
in Nelco Limited NELCO.NS IN ₹713.00 8.63 USD
+1.08
₹16.27B 196.83M USD ₹21.12K 255.53 USD ₹712.05 8.61 USD ₹722.95 8.75 USD ₹16.27B 196.83M USD 481.75 ₹1.48 0.02 USD
Dynacons Systems & Solutions Limited Dynacons Systems & Solutions Limited DSSL.BO IN ₹1,258.40 15.22 USD
-3.58
₹16.03B 193.92M USD ₹3.91K 47.32 USD ₹1,252.55 15.15 USD ₹1,346.40 16.29 USD ₹16.03B 193.92M USD 18.87 ₹66.68 0.81 USD
IZMO Limited IZMO Limited IZMO.BO IN ₹950.65 11.5 USD
+1.58
₹14.22B 172.09M USD ₹3.19K 38.62 USD ₹950.65 11.5 USD ₹970.60 11.74 USD ₹14.22B 172.09M USD 29.79 ₹31.91 0.39 USD
IZMO Limited IZMO Limited IZMO.NS IN ₹950.00 11.49 USD
+1.45
₹14.21B 171.97M USD ₹22.27K 269.48 USD ₹946.70 11.45 USD ₹968.95 11.72 USD ₹14.21B 171.97M USD 29.79 ₹31.88 0.39 USD
in Valiant Communications Limited VALIANT.BO IN ₹1,210.00 14.64 USD
+1.55
₹14.15B 171.16M USD ₹1.01K 12.2 USD ₹1,181.00 14.29 USD ₹1,224.80 14.82 USD ₹14.15B 171.16M USD 57.70 ₹20.97 0.25 USD
Indosolar Limited Indosolar Limited INDOSOLAR.NS IN ₹330.00 3.99 USD
0
₹14.03B 169.79M USD ₹107.69K 1.3K USD ₹3.30 0.04 USD ₹330.00 3.99 USD ₹14.03B 169.79M USD 0 -₹329.00 -3.9 USD
in Genesys International Corporation Limited GENESYS.BO IN ₹322.25 3.9 USD
-2.75
₹13.47B 162.93M USD ₹57.14K 691.3 USD ₹322.00 3.9 USD ₹337.75 4.09 USD ₹13.47B 162.93M USD 22.14 ₹14.55 0.18 USD
in Rir Power Electronics Limited RIR.BO IN ₹168.85 2.04 USD
+2.15
₹13.44B 162.55M USD ₹9.47K 114.52 USD ₹167.60 2.03 USD ₹169.90 2.06 USD ₹13.44B 162.55M USD 167.17 ₹1.01 0.01 USD
in Magellanic Cloud Limited MCLOUD.BO IN ₹22.65 0.27 USD
+0.89
₹13.34B 161.42M USD ₹51.59K 624.14 USD ₹22.51 0.27 USD ₹23.05 0.28 USD ₹13.34B 161.42M USD 12.86 ₹1.76 0.02 USD
in NINtec Systems Limited NINSYS.BO IN ₹699.95 8.47 USD
+2.15
₹13.00B 157.31M USD ₹166.00 2.01 USD ₹680.00 8.23 USD ₹699.95 8.47 USD ₹13.00B 157.31M USD 40.69 ₹17.20 0.21 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹776.55 9.39 USD
+0.08
₹12.05B 145.81M USD ₹4.20K 50.84 USD ₹774.00 9.36 USD ₹799.95 9.68 USD ₹12.05B 145.81M USD 9.71 ₹79.92 0.97 USD
in Expleo Solutions Limited EXPLEOSOL.BO IN ₹775.00 9.38 USD
+0.28
₹12.03B 145.52M USD ₹148.00 1.79 USD ₹775.00 9.38 USD ₹796.50 9.64 USD ₹12.03B 145.52M USD 9.69 ₹79.91 0.97 USD
in Creative Newtech Limited CREATIVE.NS IN ₹739.40 8.95 USD
0
₹11.10B 134.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹11.10B 134.33M USD 0 ₹0.00 0 USD
in ADC India Communications Limited ADCINDIA.BO IN ₹2,385.10 28.86 USD
0
₹10.97B 132.74M USD ₹2.90K 35.12 USD ₹2,381.05 28.81 USD ₹2,385.10 28.86 USD ₹10.97B 132.74M USD 57.80 ₹41.26 0.5 USD
Swelect Energy Systems Limited Swelect Energy Systems Limited SWELECTES.NS IN ₹631.00 7.63 USD
+1.82
₹9.80B 118.6M USD ₹16.77K 202.94 USD ₹609.45 7.37 USD ₹635.55 7.69 USD ₹9.80B 118.6M USD 17.34 ₹36.38 0.44 USD
in Swelect Energy Systems Limited SWELECTES.BO IN ₹631.00 7.63 USD
+2.16
₹9.57B 115.72M USD ₹167.00 2.02 USD ₹618.00 7.48 USD ₹632.15 7.65 USD ₹9.57B 115.72M USD 17.34 ₹36.38 0.44 USD
in Quick Heal Technologies Limited QUICKHEAL.BO IN ₹167.75 2.03 USD
+0.54
₹9.10B 110.1M USD ₹3.45K 41.68 USD ₹166.10 2.01 USD ₹172.00 2.08 USD ₹9.10B 110.1M USD 0 -₹1.97 -0.02 USD
in TVS Electronics Limited TVSELECT.NS IN ₹449.00 5.43 USD
+2.49
₹8.45B 102.23M USD ₹25.56K 309.2 USD ₹440.05 5.32 USD ₹457.90 5.54 USD ₹8.45B 102.23M USD 680.30 ₹0.66 0.007 USD
in TVS Electronics Limited TVSELECT.BO IN ₹450.15 5.45 USD
+3.02
₹8.40B 101.57M USD ₹3.32K 40.13 USD ₹438.50 5.31 USD ₹459.75 5.56 USD ₹8.40B 101.57M USD 682.04 ₹0.66 0.007 USD
in Kellton Tech Solutions Limited KELLTONTEC.BO IN ₹15.19 0.18 USD
+1.06
₹8.07B 97.66M USD ₹52.36K 633.52 USD ₹15.11 0.18 USD ₹15.42 0.19 USD ₹8.07B 97.66M USD 8.63 ₹1.76 0.02 USD
in Xchanging Solutions Limited XCHANGING.BO IN ₹63.07 0.76 USD
+2.25
₹7.03B 85.01M USD ₹2.04K 24.7 USD ₹61.87 0.75 USD ₹63.31 0.77 USD ₹7.03B 85.01M USD 11.81 ₹5.34 0.06 USD
in SPEL Semiconductor Limited SPELS.BO IN ₹152.25 1.84 USD
+2.11
₹7.02B 84.95M USD ₹2.58K 31.23 USD ₹150.30 1.82 USD ₹154.80 1.87 USD ₹7.02B 84.95M USD 0 -₹5.17 -0.06 USD
in Xchanging Solutions Limited XCHANGING.NS IN ₹62.46 0.76 USD
+1.36
₹6.96B 84.18M USD ₹10.08K 121.9 USD ₹62.22 0.75 USD ₹63.29 0.77 USD ₹6.96B 84.18M USD 11.69 ₹5.34 0.06 USD
in CWD Ltd CWD.BO IN ₹305.00 3.69 USD
+3.39
₹6.83B 82.66M USD ₹1.50K 18.15 USD ₹305.00 3.69 USD ₹305.00 3.69 USD ₹6.83B 82.66M USD 67.62 ₹4.51 0.05 USD
in Vakrangee Limited VAKRANGEE.BO IN ₹6.10 0.07 USD
+0.66
₹6.61B 79.94M USD ₹39.00K 471.86 USD ₹6.01 0.07 USD ₹6.50 0.08 USD ₹6.61B 79.94M USD 61.00 ₹0.10 0.001 USD
in Allied Digital Services Limited ADSL.BO IN ₹116.35 1.41 USD
+1.88
₹6.58B 79.63M USD ₹488.00 5.9 USD ₹116.35 1.41 USD ₹117.00 1.42 USD ₹6.58B 79.63M USD 18.61 ₹6.25 0.08 USD
in Mindteck (India) Limited MINDTECK.BO IN ₹205.65 2.49 USD
+2.45
₹6.57B 79.5M USD ₹1.57K 18.93 USD ₹202.00 2.44 USD ₹211.60 2.56 USD ₹6.57B 79.5M USD 20.85 ₹9.86 0.12 USD
in Allied Digital Services Limited ADSL.NS IN ₹116.05 1.4 USD
+1.67
₹6.56B 79.42M USD ₹15.85K 191.73 USD ₹115.05 1.39 USD ₹117.97 1.43 USD ₹6.56B 79.42M USD 18.56 ₹6.25 0.08 USD
in Mindteck (India) Limited MINDTECK.NS IN ₹204.73 2.48 USD
+1.94
₹6.54B 79.15M USD ₹25.35K 306.72 USD ₹204.00 2.47 USD ₹211.05 2.55 USD ₹6.54B 79.15M USD 20.80 ₹9.84 0.12 USD
in Birla Cable Limited BIRLACABLE.BO IN ₹194.70 2.36 USD
+4.99
₹5.84B 70.67M USD ₹3.51K 42.51 USD ₹187.35 2.27 USD ₹194.70 2.36 USD ₹5.84B 70.67M USD 34.52 ₹5.64 0.07 USD
in Birla Cable Limited BIRLACABLE.NS IN ₹194.13 2.35 USD
+5
₹5.82B 70.46M USD ₹37.70K 456.05 USD ₹187.90 2.27 USD ₹194.13 2.35 USD ₹5.82B 70.46M USD 34.42 ₹5.64 0.07 USD
in Onward Technologies Limited ONWARDTEC.BO IN ₹254.95 3.08 USD
+1.98
₹5.58B 67.56M USD ₹3.00 0.04 USD ₹254.25 3.08 USD ₹254.95 3.08 USD ₹5.58B 67.56M USD 13.05 ₹19.53 0.24 USD
in Panache Digilife Limited PANACHE.NS IN ₹364.05 4.4 USD
-0.53
₹5.54B 67.07M USD ₹1.26K 15.2 USD ₹361.05 4.37 USD ₹374.95 4.54 USD ₹5.54B 67.07M USD 41.27 ₹8.82 0.11 USD
in Onward Technologies Limited ONWARDTEC.NS IN ₹252.05 3.05 USD
+0.74
₹5.52B 66.79M USD ₹5.02K 60.78 USD ₹251.30 3.04 USD ₹257.10 3.11 USD ₹5.52B 66.79M USD 12.91 ₹19.52 0.24 USD
Tera Software Limited Tera Software Limited TERASOFT.BO IN ₹420.25 5.08 USD
+1.03
₹5.26B 63.61M USD ₹117.00 1.42 USD ₹420.25 5.08 USD ₹429.55 5.2 USD ₹5.26B 63.61M USD 21.20 ₹19.82 0.24 USD
in Tera Software Limited TERASOFT.NS IN ₹417.60 5.05 USD
+0.19
₹5.22B 63.21M USD ₹2.75K 33.27 USD ₹417.05 5.05 USD ₹431.75 5.22 USD ₹5.22B 63.21M USD 22.11 ₹18.88 0.23 USD
IRIS RegTech Solutions Limited IRIS RegTech Solutions Limited IRIS.BO IN ₹232.85 2.82 USD
+2.35
₹4.79B 57.94M USD ₹1.14K 13.77 USD ₹232.85 2.82 USD ₹247.75 3 USD ₹4.79B 57.94M USD 34.91 ₹6.67 0.08 USD
in IRIS RegTech Solutions Limited IRIS.NS IN ₹230.55 2.79 USD
+3.09
₹4.74B 57.37M USD ₹17.99K 217.59 USD ₹229.00 2.77 USD ₹250.05 3.03 USD ₹4.74B 57.37M USD 33.80 ₹6.82 0.08 USD
in Inspirisys Solutions Limited INSPIRISYS.BO IN ₹113.85 1.38 USD
+1.11
₹4.51B 54.57M USD ₹3.13K 37.92 USD ₹107.10 1.3 USD ₹115.00 1.39 USD ₹4.51B 54.57M USD 11.60 ₹9.81 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.NS IN ₹111.99 1.35 USD
+1.62
₹4.44B 53.68M USD ₹799.00 9.67 USD ₹110.00 1.33 USD ₹114.70 1.39 USD ₹4.44B 53.68M USD 11.41 ₹9.81 0.12 USD
in ABM Knowledgeware Limited ABMKNO.BO IN ₹215.00 2.6 USD
0
₹4.30B 52.03M USD ₹150.00 1.81 USD ₹207.70 2.51 USD ₹215.00 2.6 USD ₹4.30B 52.03M USD 43.69 ₹4.92 0.06 USD
in CyberTech Systems and Software Limited CYBERTECH.BO IN ₹136.00 1.65 USD
+1.87
₹4.23B 51.22M USD ₹74.00 0.9 USD ₹136.00 1.65 USD ₹137.30 1.66 USD ₹4.23B 51.22M USD 13.96 ₹9.74 0.12 USD
in CyberTech Systems and Software Limited CYBERTECH.NS IN ₹134.86 1.63 USD
+0.88
₹4.20B 50.79M USD ₹2.64K 31.89 USD ₹134.76 1.63 USD ₹138.40 1.67 USD ₹4.20B 50.79M USD 13.83 ₹9.75 0.12 USD
in HCL Infosystems Limited HCL-INSYS.BO IN ₹12.24 0.15 USD
+4.08
₹4.03B 48.75M USD ₹30.55K 369.63 USD ₹11.76 0.14 USD ₹12.35 0.15 USD ₹4.03B 48.75M USD 0 -₹0.58 -0.007 USD
in XTGlobal Infotech Limited XTGLOBAL.BO IN ₹29.38 0.36 USD
+2.91
₹3.94B 47.67M USD ₹233.00 2.82 USD ₹29.14 0.35 USD ₹29.75 0.36 USD ₹3.94B 47.67M USD 35.82 ₹0.82 0.009 USD
in Vertoz Limited VERTOZ.NS IN ₹45.95 0.56 USD
+0.13
₹3.92B 47.38M USD ₹19.68K 238.07 USD ₹45.85 0.55 USD ₹46.90 0.57 USD ₹3.92B 47.38M USD 9.00 ₹5.10 0.06 USD
in Bhatia Communications & Retail (India) Limited BHATIA.BO IN ₹26.00 0.31 USD
+2.2
₹3.66B 44.24M USD ₹795.00 9.62 USD ₹25.28 0.31 USD ₹26.00 0.31 USD ₹3.66B 44.24M USD 19.84 ₹1.31 0.02 USD
in Trejhara Solutions Limited TREJHARA.BO IN ₹139.80 1.69 USD
+2.31
₹3.37B 40.79M USD ₹723.00 8.75 USD ₹138.00 1.67 USD ₹142.15 1.72 USD ₹3.37B 40.79M USD 37.88 ₹3.69 0.04 USD
in Citizen Solar Limited CIL.BO IN ₹236.95 2.87 USD
0
₹3.33B 40.26M USD ₹2.78K 33.62 USD ₹236.95 2.87 USD ₹236.95 2.87 USD ₹3.33B 40.26M USD 14.83 ₹15.97 0.19 USD
in Trejhara Solutions Limited TREJHARA.NS IN ₹136.52 1.65 USD
+1.06
₹3.29B 39.83M USD ₹615.00 7.44 USD ₹136.51 1.65 USD ₹140.96 1.71 USD ₹3.29B 39.83M USD 37.09 ₹3.68 0.04 USD
in BCC Fuba India Limited BCCFUBA.BO IN ₹155.00 1.88 USD
+0.84
₹3.08B 37.32M USD ₹3.07K 37.12 USD ₹150.25 1.82 USD ₹155.90 1.89 USD ₹3.08B 37.32M USD 49.67 ₹3.12 0.04 USD
in Madala Holdings Limited SOFTSOL.BO IN ₹207.10 2.51 USD
0
₹3.06B 36.99M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.06B 36.99M USD 0 ₹0.00 0 USD
in Alphalogic Techsys Ltd ALPHALOGIC.BO IN ₹48.00 0.58 USD
+2.11
₹3.01B 36.36M USD ₹140.00 1.69 USD ₹45.23 0.55 USD ₹48.00 0.58 USD ₹3.01B 36.36M USD 39.66 ₹1.21 0.01 USD
in SHARP INDIA LTD. SHARP.BO IN ₹114.25 1.38 USD
0
₹2.96B 35.86M USD ₹86.27K 1.04K USD ₹114.25 1.38 USD ₹114.25 1.38 USD ₹2.96B 35.86M USD 0 -₹9.33 -0.1 USD
in FCS Software Solutions Limited FCSSOFT.BO IN ₹1.68 0.02 USD
0
₹2.87B 34.75M USD ₹39.94K 483.23 USD ₹1.68 0.02 USD ₹1.68 0.02 USD ₹2.87B 34.75M USD 0 ₹0.00 0 USD
in Waaree Technologies Limited WAAREE.BO IN ₹252.00 3.05 USD
+5
₹2.71B 32.83M USD ₹7.70K 93.16 USD ₹239.95 2.9 USD ₹252.00 3.05 USD ₹2.71B 32.83M USD 0 -₹3.89 -0.04 USD
in Cosmo Ferrites Limited COSMOFE.BO IN ₹214.20 2.59 USD
+5
₹2.58B 31.18M USD ₹3.29K 39.78 USD ₹194.05 2.35 USD ₹214.20 2.59 USD ₹2.58B 31.18M USD 0 -₹1.33 -0.01 USD
in BPL Limited BPL.NS IN ₹51.95 0.63 USD
+2
₹2.54B 30.78M USD ₹9.87K 119.37 USD ₹50.93 0.62 USD ₹52.54 0.64 USD ₹2.54B 30.78M USD 0 -₹1.73 -0.02 USD
in Precision Electronics Limited PRECISIO.BO IN ₹181.70 2.2 USD
+5
₹2.52B 30.44M USD ₹343.00 4.15 USD ₹181.70 2.2 USD ₹181.70 2.2 USD ₹2.52B 30.44M USD 422.55 ₹0.43 0.005 USD
BPL Limited BPL Limited BPL.BO IN ₹51.34 0.62 USD
+0.61
₹2.51B 30.42M USD ₹485.00 5.87 USD ₹51.34 0.62 USD ₹54.00 0.65 USD ₹2.51B 30.42M USD 0 -₹3.00 -0.03 USD
in Atishay Limited ATISHAY.BO IN ₹214.95 2.6 USD
+4.63
₹2.37B 28.69M USD ₹849.00 10.27 USD ₹205.50 2.49 USD ₹214.95 2.6 USD ₹2.37B 28.69M USD 33.32 ₹6.45 0.08 USD
in Intense Technologies Limited INTENTECH.BO IN ₹99.00 1.2 USD
+0.56
₹2.31B 27.97M USD ₹600.00 7.26 USD ₹98.45 1.19 USD ₹100.00 1.21 USD ₹2.31B 27.97M USD 0 -₹6.70 -0.08 USD
in Panasonic Carbon India Co. Limited PANCARBON.BO IN ₹480.50 5.81 USD
+1.15
₹2.31B 27.9M USD ₹319.00 3.86 USD ₹476.00 5.76 USD ₹483.95 5.85 USD ₹2.31B 27.9M USD 10.85 ₹44.27 0.54 USD
in Intense Technologies Limited INTENTECH.NS IN ₹98.43 1.19 USD
+0.16
₹2.30B 27.81M USD ₹13.17K 159.36 USD ₹98.43 1.19 USD ₹101.54 1.23 USD ₹2.30B 27.81M USD 0 -₹6.70 -0.08 USD
in Alankit Limited ALANKIT.NS IN ₹8.30 0.1 USD
+1.84
₹2.25B 27.23M USD ₹13.00K 157.25 USD ₹8.25 0.1 USD ₹8.38 0.1 USD ₹2.25B 27.23M USD 11.85 ₹0.70 0.008 USD
in Alankit Limited ALANKIT.BO IN ₹8.25 0.1 USD
+1.1
₹2.24B 27.06M USD ₹863.00 10.44 USD ₹8.08 0.1 USD ₹8.39 0.1 USD ₹2.24B 27.06M USD 11.78 ₹0.70 0.008 USD
in AION-TECH Solutions Limited GOLDTECH.NS IN ₹41.38 0.5 USD
+0.75
₹2.17B 26.22M USD ₹7.98K 96.54 USD ₹41.35 0.5 USD ₹42.28 0.51 USD ₹2.17B 26.22M USD 206.90 ₹0.20 0.002 USD
in AION-TECH Solutions Limited GOLDTECH.BO IN ₹41.39 0.5 USD
0
₹2.16B 26.17M USD ₹5.00 0.06 USD ₹41.39 0.5 USD ₹41.39 0.5 USD ₹2.16B 26.17M USD 206.94 ₹0.20 0.002 USD
in DRC Systems India Limited DRCSYSTEMS.BO IN ₹14.54 0.18 USD
+2.27
₹2.09B 25.35M USD ₹665.00 8.05 USD ₹14.07 0.17 USD ₹14.89 0.18 USD ₹2.09B 25.35M USD 10.38 ₹1.40 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency