$2.26T
Capitalização total de mercado
$77.67B
Volume total
BTC 56.36%     ETH 8.94%
Dominância

Página de resultados 2 para o País: Índia Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in C. E. Info Systems Limited MAPMYINDIA.BO IN ₹846.35 10.24 USD
+0.48
₹46.35B 560.72M USD ₹1.59K 19.18 USD ₹843.00 10.2 USD ₹861.95 10.43 USD ₹46.35B 560.72M USD 34.64 ₹24.43 0.3 USD
in Datamatics Global Services Limited DATAMATICS.NS IN ₹777.05 9.4 USD
+3.13
₹45.93B 555.66M USD ₹13.31K 161.07 USD ₹762.00 9.22 USD ₹778.60 9.42 USD ₹45.93B 555.66M USD 23.65 ₹32.85 0.4 USD
in Datamatics Global Services Limited DATAMATICS.BO IN ₹776.00 9.39 USD
+2.9
₹45.87B 554.91M USD ₹525.00 6.35 USD ₹760.00 9.19 USD ₹777.70 9.41 USD ₹45.87B 554.91M USD 23.60 ₹32.88 0.4 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.BO IN ₹195.65 2.37 USD
+1.29
₹45.69B 552.78M USD ₹31.13K 376.6 USD ₹195.35 2.36 USD ₹198.20 2.4 USD ₹45.69B 552.78M USD 0 -₹13.25 -0.1 USD
in Avantel Limited AVANTEL.BO IN ₹163.85 1.98 USD
+4.43
₹43.54B 526.72M USD ₹47.17K 570.68 USD ₹161.35 1.95 USD ₹165.65 2 USD ₹43.54B 526.72M USD 297.90 ₹0.55 0.006 USD
in Aurionpro Solutions Limited AURIONPRO.NS IN ₹772.30 9.34 USD
+2.63
₹42.64B 515.89M USD ₹49.93K 604.09 USD ₹764.05 9.24 USD ₹782.00 9.46 USD ₹42.64B 515.89M USD 20.04 ₹38.53 0.47 USD
in Aurionpro Solutions Limited AURIONPRO.BO IN ₹765.65 9.26 USD
+2.08
₹42.27B 511.45M USD ₹1.73K 20.91 USD ₹765.05 9.26 USD ₹782.85 9.47 USD ₹42.27B 511.45M USD 21.26 ₹36.01 0.44 USD
in MosChip Technologies Limited MOSCHIP.BO IN ₹206.85 2.5 USD
+2.86
₹40.13B 485.55M USD ₹54.72K 662.05 USD ₹204.10 2.47 USD ₹208.95 2.53 USD ₹40.13B 485.55M USD 114.28 ₹1.81 0.02 USD
in Optiemus Infracom Limited OPTIEMUS.NS IN ₹424.50 5.14 USD
+2.7
₹37.65B 455.48M USD ₹18.82K 227.65 USD ₹418.00 5.06 USD ₹428.35 5.18 USD ₹37.65B 455.48M USD 58.71 ₹7.23 0.09 USD
Optiemus Infracom Limited Optiemus Infracom Limited OPTIEMUS.BO IN ₹424.45 5.14 USD
+2.71
₹37.64B 455.43M USD ₹1.15K 13.93 USD ₹415.05 5.02 USD ₹427.00 5.17 USD ₹37.64B 455.43M USD 57.35 ₹7.40 0.09 USD
in Kernex Microsystems (India) Limited KERNEX.NS IN ₹1,960.70 23.72 USD
+3.54
₹32.94B 398.57M USD ₹87.74K 1.06K USD ₹1,920.60 23.24 USD ₹1,974.00 23.88 USD ₹32.94B 398.57M USD 37.24 ₹52.64 0.64 USD
in Kernex Microsystems (India) Limited KERNEX.BO IN ₹1,956.25 23.67 USD
+3.29
₹32.89B 397.93M USD ₹6.72K 81.3 USD ₹1,930.00 23.35 USD ₹1,976.15 23.91 USD ₹32.89B 397.93M USD 60.99 ₹32.07 0.39 USD
in TechNVision Ventures Limited TECHNVISN.BO IN ₹5,228.50 63.26 USD
0
₹32.81B 396.93M USD ₹83.00 1 USD ₹5,199.95 62.91 USD ₹5,278.55 63.86 USD ₹32.81B 396.93M USD 10054.80 ₹0.52 0.006 USD
in Sasken Technologies Limited SASKEN.BO IN ₹2,136.85 25.85 USD
+3.31
₹32.45B 392.61M USD ₹814.00 9.85 USD ₹2,109.85 25.53 USD ₹2,229.95 26.98 USD ₹32.45B 392.61M USD 66.21 ₹32.27 0.39 USD
in Sasken Technologies Limited SASKEN.NS IN ₹2,134.50 25.82 USD
+2.97
₹32.42B 392.17M USD ₹24.85K 300.64 USD ₹2,100.50 25.41 USD ₹2,175.90 26.32 USD ₹32.42B 392.17M USD 60.10 ₹35.51 0.43 USD
in 63 moons technologies limited 63MOONS.NS IN ₹656.40 7.94 USD
+2.18
₹30.25B 365.93M USD ₹34.75K 420.37 USD ₹644.10 7.79 USD ₹660.00 7.98 USD ₹30.25B 365.93M USD 0 -₹4.88 -0.05 USD
63 moons technologies limited 63 moons technologies limited 63MOONS.BO IN ₹651.90 7.89 USD
+1.46
₹30.04B 363.42M USD ₹1.91K 23.13 USD ₹643.95 7.79 USD ₹661.35 8 USD ₹30.04B 363.42M USD 0 -₹4.88 -0.05 USD
RPSG Ventures Limited RPSG Ventures Limited RPSGVENT.BO IN ₹869.65 10.52 USD
-0.26
₹28.77B 348.11M USD ₹120.00 1.45 USD ₹865.00 10.47 USD ₹883.60 10.69 USD ₹28.77B 348.11M USD 0 -₹41.67 -0.5 USD
in Ravindra Energy Limited RELTD.BO IN ₹130.65 1.58 USD
-0.87
₹23.85B 288.51M USD ₹5.22K 63.17 USD ₹130.60 1.58 USD ₹133.75 1.62 USD ₹23.85B 288.51M USD 28.15 ₹4.64 0.06 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.BO IN ₹551.05 6.67 USD
+0.02
₹20.71B 250.56M USD ₹1.98K 23.93 USD ₹551.05 6.67 USD ₹565.60 6.84 USD ₹20.71B 250.56M USD 49.51 ₹11.13 0.13 USD
in Nucleus Software Exports Limited NUCLEUS.NS IN ₹745.85 9.02 USD
-0.71
₹19.63B 237.55M USD ₹25.32K 306.29 USD ₹738.00 8.93 USD ₹760.80 9.2 USD ₹19.63B 237.55M USD 16.82 ₹44.32 0.54 USD
in Nucleus Software Exports Limited NUCLEUS.BO IN ₹741.10 8.97 USD
-1.18
₹19.51B 236.03M USD ₹2.21K 26.73 USD ₹739.25 8.94 USD ₹764.75 9.25 USD ₹19.51B 236.03M USD 16.72 ₹44.32 0.54 USD
in Paramount Communications Limited PARACABLES.BO IN ₹63.20 0.76 USD
+3.75
₹19.29B 233.37M USD ₹57.39K 694.32 USD ₹62.74 0.76 USD ₹64.20 0.78 USD ₹19.29B 233.37M USD 26.44 ₹2.39 0.03 USD
in Modern Insulators Limited MODINSU.BO IN ₹392.50 4.75 USD
-0.19
₹18.50B 223.87M USD ₹8.77K 106.05 USD ₹385.00 4.66 USD ₹403.90 4.89 USD ₹18.50B 223.87M USD 23.21 ₹16.91 0.2 USD
in D-Link (India) Limited DLINKINDIA.NS IN ₹502.70 6.08 USD
+2.4
₹17.85B 215.93M USD ₹38.33K 463.72 USD ₹495.10 5.99 USD ₹505.00 6.11 USD ₹17.85B 215.93M USD 17.50 ₹28.72 0.35 USD
in Saksoft Limited SAKSOFT.BO IN ₹139.60 1.69 USD
+1.01
₹17.85B 215.91M USD ₹7.47K 90.4 USD ₹138.20 1.67 USD ₹140.70 1.7 USD ₹17.85B 215.91M USD 14.78 ₹9.44 0.11 USD
D-Link (India) Limited D-Link (India) Limited DLINKINDIA.BO IN ₹502.00 6.07 USD
+2.2
₹17.82B 215.63M USD ₹2.73K 33.04 USD ₹492.50 5.96 USD ₹505.00 6.11 USD ₹17.82B 215.63M USD 17.46 ₹28.74 0.35 USD
in HyperSoft Technologies Limited HYPERSOFT.BO IN ₹205.85 2.49 USD
0
₹17.38B 210.32M USD ₹4.05K 48.99 USD ₹205.85 2.49 USD ₹205.85 2.49 USD ₹17.38B 210.32M USD 437.97 ₹0.47 0.005 USD
in Accelya Solutions India Limited ACCELYA.NS IN ₹1,119.90 13.55 USD
+0.96
₹16.72B 202.23M USD ₹431.00 5.21 USD ₹1,109.20 13.42 USD ₹1,124.50 13.6 USD ₹16.72B 202.23M USD 15.50 ₹72.21 0.87 USD
Accelya Solutions India Limited Accelya Solutions India Limited ACCELYA.BO IN ₹1,107.00 13.39 USD
-0.01
₹16.52B 199.91M USD ₹232.00 2.81 USD ₹1,106.50 13.39 USD ₹1,141.00 13.8 USD ₹16.52B 199.91M USD 15.33 ₹72.19 0.87 USD
in Nelco Limited NELCO.NS IN ₹720.05 8.71 USD
+2.07
₹16.43B 198.78M USD ₹29.96K 362.43 USD ₹712.05 8.61 USD ₹723.50 8.75 USD ₹16.43B 198.78M USD 486.52 ₹1.48 0.02 USD
in Nelco Limited NELCO.BO IN ₹712.00 8.61 USD
+0.94
₹16.25B 196.56M USD ₹1.17K 14.19 USD ₹712.00 8.61 USD ₹722.40 8.74 USD ₹16.25B 196.56M USD 481.08 ₹1.48 0.02 USD
Dynacons Systems & Solutions Limited Dynacons Systems & Solutions Limited DSSL.BO IN ₹1,258.70 15.23 USD
-3.54
₹16.03B 193.96M USD ₹4.24K 51.24 USD ₹1,252.55 15.15 USD ₹1,346.40 16.29 USD ₹16.03B 193.96M USD 18.87 ₹66.68 0.81 USD
IZMO Limited IZMO Limited IZMO.BO IN ₹955.00 11.55 USD
+2.05
₹14.29B 172.88M USD ₹4.19K 50.68 USD ₹948.50 11.48 USD ₹970.60 11.74 USD ₹14.29B 172.88M USD 29.92 ₹31.91 0.39 USD
IZMO Limited IZMO Limited IZMO.NS IN ₹950.00 11.49 USD
+1.45
₹14.21B 171.97M USD ₹22.27K 269.48 USD ₹946.70 11.45 USD ₹968.95 11.72 USD ₹14.21B 171.97M USD 29.79 ₹31.88 0.39 USD
Indosolar Limited Indosolar Limited INDOSOLAR.NS IN ₹330.00 3.99 USD
0
₹14.03B 169.79M USD ₹107.69K 1.3K USD ₹3.30 0.04 USD ₹330.00 3.99 USD ₹14.03B 169.79M USD 0 -₹329.00 -3.9 USD
in Valiant Communications Limited VALIANT.BO IN ₹1,180.00 14.28 USD
-0.96
₹13.80B 166.92M USD ₹1.85K 22.33 USD ₹1,180.00 14.28 USD ₹1,224.80 14.82 USD ₹13.80B 166.92M USD 56.27 ₹20.97 0.25 USD
in Rir Power Electronics Limited RIR.BO IN ₹168.60 2.04 USD
+2
₹13.42B 162.31M USD ₹11.93K 144.37 USD ₹167.60 2.03 USD ₹169.90 2.06 USD ₹13.42B 162.31M USD 166.93 ₹1.01 0.01 USD
in Magellanic Cloud Limited MCLOUD.BO IN ₹22.71 0.27 USD
+1.16
₹13.38B 161.85M USD ₹53.73K 649.98 USD ₹22.51 0.27 USD ₹23.05 0.28 USD ₹13.38B 161.85M USD 12.90 ₹1.76 0.02 USD
in Genesys International Corporation Limited GENESYS.BO IN ₹318.85 3.86 USD
-3.77
₹13.32B 161.21M USD ₹64.20K 776.7 USD ₹317.00 3.84 USD ₹337.75 4.09 USD ₹13.32B 161.21M USD 21.91 ₹14.55 0.18 USD
in NINtec Systems Limited NINSYS.BO IN ₹699.95 8.47 USD
+2.15
₹13.00B 157.31M USD ₹166.00 2.01 USD ₹680.00 8.23 USD ₹699.95 8.47 USD ₹13.00B 157.31M USD 40.69 ₹17.20 0.21 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹777.20 9.4 USD
+0.16
₹12.06B 145.93M USD ₹5.95K 71.99 USD ₹771.25 9.33 USD ₹799.95 9.68 USD ₹12.06B 145.93M USD 9.72 ₹79.92 0.97 USD
in Expleo Solutions Limited EXPLEOSOL.BO IN ₹775.65 9.38 USD
+0.37
₹12.04B 145.64M USD ₹265.00 3.21 USD ₹775.00 9.38 USD ₹796.50 9.64 USD ₹12.04B 145.64M USD 9.70 ₹79.91 0.97 USD
in Creative Newtech Limited CREATIVE.NS IN ₹739.40 8.95 USD
0
₹11.10B 134.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹11.10B 134.33M USD 0 ₹0.00 0 USD
in ADC India Communications Limited ADCINDIA.BO IN ₹2,385.10 28.86 USD
0
₹10.97B 132.74M USD ₹2.90K 35.12 USD ₹2,381.05 28.81 USD ₹2,385.10 28.86 USD ₹10.97B 132.74M USD 57.80 ₹41.26 0.5 USD
Swelect Energy Systems Limited Swelect Energy Systems Limited SWELECTES.NS IN ₹628.65 7.61 USD
+1.44
₹9.77B 118.16M USD ₹16.89K 204.33 USD ₹609.45 7.37 USD ₹635.55 7.69 USD ₹9.77B 118.16M USD 17.28 ₹36.38 0.44 USD
in Swelect Energy Systems Limited SWELECTES.BO IN ₹627.35 7.59 USD
+1.57
₹9.51B 115.05M USD ₹179.00 2.17 USD ₹618.00 7.48 USD ₹632.15 7.65 USD ₹9.51B 115.05M USD 17.24 ₹36.38 0.44 USD
in Quick Heal Technologies Limited QUICKHEAL.BO IN ₹166.80 2.02 USD
-0.03
₹9.05B 109.47M USD ₹4.07K 49.28 USD ₹166.00 2.01 USD ₹172.00 2.08 USD ₹9.05B 109.47M USD 0 -₹1.97 -0.02 USD
in TVS Electronics Limited TVSELECT.NS IN ₹448.70 5.43 USD
+2.43
₹8.44B 102.17M USD ₹26.00K 314.53 USD ₹440.05 5.32 USD ₹457.90 5.54 USD ₹8.44B 102.17M USD 679.84 ₹0.66 0.007 USD
in TVS Electronics Limited TVSELECT.BO IN ₹449.90 5.44 USD
+2.96
₹8.39B 101.51M USD ₹5.09K 61.58 USD ₹438.50 5.31 USD ₹459.75 5.56 USD ₹8.39B 101.51M USD 681.66 ₹0.66 0.007 USD
in Kellton Tech Solutions Limited KELLTONTEC.BO IN ₹15.17 0.18 USD
+0.93
₹8.06B 97.53M USD ₹55.29K 668.93 USD ₹15.11 0.18 USD ₹15.42 0.19 USD ₹8.06B 97.53M USD 8.61 ₹1.76 0.02 USD
in SPEL Semiconductor Limited SPELS.BO IN ₹152.25 1.84 USD
+2.11
₹7.02B 84.95M USD ₹3.57K 43.15 USD ₹150.30 1.82 USD ₹154.80 1.87 USD ₹7.02B 84.95M USD 0 -₹5.17 -0.06 USD
in Xchanging Solutions Limited XCHANGING.NS IN ₹62.76 0.76 USD
+1.85
₹6.99B 84.59M USD ₹12.25K 148.16 USD ₹62.22 0.75 USD ₹63.29 0.77 USD ₹6.99B 84.59M USD 11.75 ₹5.34 0.06 USD
in Xchanging Solutions Limited XCHANGING.BO IN ₹62.53 0.76 USD
+1.38
₹6.97B 84.28M USD ₹2.67K 32.29 USD ₹61.87 0.75 USD ₹63.31 0.77 USD ₹6.97B 84.28M USD 11.70 ₹5.34 0.06 USD
in CWD Ltd CWD.BO IN ₹305.00 3.69 USD
+3.39
₹6.83B 82.66M USD ₹1.50K 18.15 USD ₹305.00 3.69 USD ₹305.00 3.69 USD ₹6.83B 82.66M USD 67.62 ₹4.51 0.05 USD
in Vakrangee Limited VAKRANGEE.BO IN ₹6.10 0.07 USD
+0.66
₹6.61B 79.94M USD ₹43.17K 522.26 USD ₹6.01 0.07 USD ₹6.50 0.08 USD ₹6.61B 79.94M USD 61.00 ₹0.10 0.001 USD
in Mindteck (India) Limited MINDTECK.NS IN ₹206.66 2.5 USD
+2.9
₹6.60B 79.89M USD ₹27.83K 336.68 USD ₹204.00 2.47 USD ₹211.05 2.55 USD ₹6.60B 79.89M USD 21.00 ₹9.84 0.12 USD
in Allied Digital Services Limited ADSL.NS IN ₹116.34 1.41 USD
+1.93
₹6.58B 79.62M USD ₹17.72K 214.38 USD ₹115.05 1.39 USD ₹117.97 1.43 USD ₹6.58B 79.62M USD 18.61 ₹6.25 0.08 USD
in Mindteck (India) Limited MINDTECK.BO IN ₹205.50 2.49 USD
+2.37
₹6.57B 79.44M USD ₹1.60K 19.36 USD ₹202.00 2.44 USD ₹211.60 2.56 USD ₹6.57B 79.44M USD 20.84 ₹9.86 0.12 USD
in Allied Digital Services Limited ADSL.BO IN ₹115.70 1.4 USD
+1.31
₹6.54B 79.18M USD ₹655.00 7.92 USD ₹115.65 1.4 USD ₹117.00 1.42 USD ₹6.54B 79.18M USD 18.51 ₹6.25 0.08 USD
in Birla Cable Limited BIRLACABLE.BO IN ₹194.70 2.36 USD
+4.99
₹5.84B 70.67M USD ₹4.23K 51.12 USD ₹187.35 2.27 USD ₹194.70 2.36 USD ₹5.84B 70.67M USD 34.52 ₹5.64 0.07 USD
in Birla Cable Limited BIRLACABLE.NS IN ₹194.13 2.35 USD
+5
₹5.82B 70.46M USD ₹42.86K 518.57 USD ₹187.90 2.27 USD ₹194.13 2.35 USD ₹5.82B 70.46M USD 34.42 ₹5.64 0.07 USD
in Onward Technologies Limited ONWARDTEC.NS IN ₹253.95 3.07 USD
+1.5
₹5.56B 67.29M USD ₹5.13K 62.1 USD ₹251.30 3.04 USD ₹257.10 3.11 USD ₹5.56B 67.29M USD 13.00 ₹19.52 0.24 USD
in Panache Digilife Limited PANACHE.NS IN ₹364.05 4.4 USD
-0.53
₹5.54B 67.07M USD ₹1.26K 15.2 USD ₹361.05 4.37 USD ₹374.95 4.54 USD ₹5.54B 67.07M USD 41.27 ₹8.82 0.11 USD
in Onward Technologies Limited ONWARDTEC.BO IN ₹251.90 3.05 USD
+0.76
₹5.52B 66.75M USD ₹5.00 0.06 USD ₹251.90 3.05 USD ₹254.95 3.08 USD ₹5.52B 66.75M USD 12.89 ₹19.53 0.24 USD
in Tera Software Limited TERASOFT.NS IN ₹420.85 5.09 USD
+0.97
₹5.27B 63.71M USD ₹2.87K 34.71 USD ₹417.05 5.05 USD ₹431.75 5.22 USD ₹5.27B 63.71M USD 22.29 ₹18.88 0.23 USD
Tera Software Limited Tera Software Limited TERASOFT.BO IN ₹416.50 5.04 USD
+0.13
₹5.21B 63.05M USD ₹137.00 1.66 USD ₹416.50 5.04 USD ₹429.55 5.2 USD ₹5.21B 63.05M USD 21.01 ₹19.82 0.24 USD
IRIS RegTech Solutions Limited IRIS RegTech Solutions Limited IRIS.BO IN ₹232.85 2.82 USD
+2.35
₹4.79B 57.94M USD ₹1.14K 13.77 USD ₹232.85 2.82 USD ₹247.75 3 USD ₹4.79B 57.94M USD 34.91 ₹6.67 0.08 USD
in IRIS RegTech Solutions Limited IRIS.NS IN ₹231.55 2.8 USD
+3.53
₹4.76B 57.62M USD ₹18.22K 220.38 USD ₹229.00 2.77 USD ₹250.05 3.03 USD ₹4.76B 57.62M USD 33.95 ₹6.82 0.08 USD
in Inspirisys Solutions Limited INSPIRISYS.BO IN ₹113.85 1.38 USD
+1.11
₹4.51B 54.57M USD ₹3.13K 37.92 USD ₹107.10 1.3 USD ₹115.00 1.39 USD ₹4.51B 54.57M USD 11.60 ₹9.81 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.NS IN ₹110.69 1.34 USD
+0.42
₹4.39B 53.05M USD ₹857.00 10.37 USD ₹110.00 1.33 USD ₹114.70 1.39 USD ₹4.39B 53.05M USD 11.28 ₹9.81 0.12 USD
in ABM Knowledgeware Limited ABMKNO.BO IN ₹215.00 2.6 USD
0
₹4.30B 52.03M USD ₹150.00 1.81 USD ₹207.70 2.51 USD ₹215.00 2.6 USD ₹4.30B 52.03M USD 43.69 ₹4.92 0.06 USD
in CyberTech Systems and Software Limited CYBERTECH.NS IN ₹135.39 1.64 USD
+1.28
₹4.21B 50.99M USD ₹2.94K 35.54 USD ₹134.76 1.63 USD ₹138.40 1.67 USD ₹4.21B 50.99M USD 13.88 ₹9.75 0.12 USD
in CyberTech Systems and Software Limited CYBERTECH.BO IN ₹135.00 1.63 USD
+1.12
₹4.20B 50.84M USD ₹222.00 2.69 USD ₹135.00 1.63 USD ₹137.30 1.66 USD ₹4.20B 50.84M USD 13.86 ₹9.74 0.12 USD
in HCL Infosystems Limited HCL-INSYS.BO IN ₹12.16 0.15 USD
+3.42
₹4.00B 48.43M USD ₹32.74K 396.1 USD ₹11.76 0.14 USD ₹12.35 0.15 USD ₹4.00B 48.43M USD 0 -₹0.58 -0.007 USD
in XTGlobal Infotech Limited XTGLOBAL.BO IN ₹29.38 0.36 USD
+2.91
₹3.94B 47.67M USD ₹233.00 2.82 USD ₹29.14 0.35 USD ₹29.75 0.36 USD ₹3.94B 47.67M USD 35.82 ₹0.82 0.009 USD
in Vertoz Limited VERTOZ.NS IN ₹45.95 0.56 USD
+0.13
₹3.92B 47.38M USD ₹19.68K 238.07 USD ₹45.85 0.55 USD ₹46.90 0.57 USD ₹3.92B 47.38M USD 9.00 ₹5.10 0.06 USD
in Bhatia Communications & Retail (India) Limited BHATIA.BO IN ₹25.50 0.31 USD
+0.24
₹3.59B 43.39M USD ₹2.44K 29.53 USD ₹25.28 0.31 USD ₹26.00 0.31 USD ₹3.59B 43.39M USD 19.46 ₹1.31 0.02 USD
in Trejhara Solutions Limited TREJHARA.BO IN ₹139.80 1.69 USD
+2.31
₹3.37B 40.79M USD ₹723.00 8.75 USD ₹138.00 1.67 USD ₹142.15 1.72 USD ₹3.37B 40.79M USD 37.88 ₹3.69 0.04 USD
in Citizen Solar Limited CIL.BO IN ₹236.95 2.87 USD
0
₹3.33B 40.26M USD ₹2.78K 33.62 USD ₹236.95 2.87 USD ₹236.95 2.87 USD ₹3.33B 40.26M USD 14.83 ₹15.97 0.19 USD
in Trejhara Solutions Limited TREJHARA.NS IN ₹137.47 1.66 USD
+1.8
₹3.32B 40.11M USD ₹623.00 7.54 USD ₹136.51 1.65 USD ₹140.96 1.71 USD ₹3.32B 40.11M USD 37.35 ₹3.68 0.04 USD
in BCC Fuba India Limited BCCFUBA.BO IN ₹154.30 1.87 USD
+0.39
₹3.07B 37.15M USD ₹3.10K 37.47 USD ₹150.25 1.82 USD ₹155.90 1.89 USD ₹3.07B 37.15M USD 49.45 ₹3.12 0.04 USD
in Madala Holdings Limited SOFTSOL.BO IN ₹207.10 2.51 USD
0
₹3.06B 36.99M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.06B 36.99M USD 0 ₹0.00 0 USD
in Alphalogic Techsys Ltd ALPHALOGIC.BO IN ₹48.00 0.58 USD
+2.11
₹3.01B 36.36M USD ₹140.00 1.69 USD ₹45.23 0.55 USD ₹48.00 0.58 USD ₹3.01B 36.36M USD 39.66 ₹1.21 0.01 USD
in SHARP INDIA LTD. SHARP.BO IN ₹114.25 1.38 USD
0
₹2.96B 35.86M USD ₹86.27K 1.04K USD ₹114.25 1.38 USD ₹114.25 1.38 USD ₹2.96B 35.86M USD 0 -₹9.33 -0.1 USD
in FCS Software Solutions Limited FCSSOFT.BO IN ₹1.68 0.02 USD
0
₹2.87B 34.75M USD ₹39.94K 483.23 USD ₹1.68 0.02 USD ₹1.68 0.02 USD ₹2.87B 34.75M USD 0 ₹0.00 0 USD
in Waaree Technologies Limited WAAREE.BO IN ₹249.05 3.01 USD
+3.73
₹2.68B 32.45M USD ₹9.80K 118.56 USD ₹239.95 2.9 USD ₹252.00 3.05 USD ₹2.68B 32.45M USD 0 -₹3.89 -0.04 USD
in Cosmo Ferrites Limited COSMOFE.BO IN ₹214.20 2.59 USD
+5
₹2.58B 31.18M USD ₹3.44K 41.62 USD ₹194.05 2.35 USD ₹214.20 2.59 USD ₹2.58B 31.18M USD 0 -₹1.33 -0.01 USD
in BPL Limited BPL.NS IN ₹51.70 0.63 USD
+1.51
₹2.53B 30.63M USD ₹10.49K 126.94 USD ₹50.93 0.62 USD ₹52.54 0.64 USD ₹2.53B 30.63M USD 0 -₹1.73 -0.02 USD
in Precision Electronics Limited PRECISIO.BO IN ₹181.70 2.2 USD
+5
₹2.52B 30.44M USD ₹343.00 4.15 USD ₹181.70 2.2 USD ₹181.70 2.2 USD ₹2.52B 30.44M USD 422.55 ₹0.43 0.005 USD
BPL Limited BPL Limited BPL.BO IN ₹51.34 0.62 USD
+0.61
₹2.51B 30.42M USD ₹485.00 5.87 USD ₹51.34 0.62 USD ₹54.00 0.65 USD ₹2.51B 30.42M USD 0 -₹3.00 -0.03 USD
in Atishay Limited ATISHAY.BO IN ₹214.95 2.6 USD
+4.57
₹2.37B 28.69M USD ₹849.00 10.27 USD ₹205.50 2.49 USD ₹214.95 2.6 USD ₹2.37B 28.69M USD 33.32 ₹6.45 0.08 USD
in Intense Technologies Limited INTENTECH.BO IN ₹99.00 1.2 USD
+0.56
₹2.31B 27.97M USD ₹600.00 7.26 USD ₹98.45 1.19 USD ₹100.00 1.21 USD ₹2.31B 27.97M USD 0 -₹6.70 -0.08 USD
in Panasonic Carbon India Co. Limited PANCARBON.BO IN ₹480.50 5.81 USD
+1.15
₹2.31B 27.9M USD ₹319.00 3.86 USD ₹476.00 5.76 USD ₹483.95 5.85 USD ₹2.31B 27.9M USD 10.85 ₹44.27 0.54 USD
in Intense Technologies Limited INTENTECH.NS IN ₹98.23 1.19 USD
-0.04
₹2.29B 27.76M USD ₹19.71K 238.47 USD ₹97.73 1.18 USD ₹101.54 1.23 USD ₹2.29B 27.76M USD 0 -₹6.70 -0.08 USD
in Alankit Limited ALANKIT.NS IN ₹8.28 0.1 USD
+1.6
₹2.25B 27.16M USD ₹19.76K 239.09 USD ₹8.25 0.1 USD ₹8.38 0.1 USD ₹2.25B 27.16M USD 11.82 ₹0.70 0.008 USD
in Alankit Limited ALANKIT.BO IN ₹8.25 0.1 USD
+1.1
₹2.24B 27.06M USD ₹1.86K 22.54 USD ₹8.08 0.1 USD ₹8.39 0.1 USD ₹2.24B 27.06M USD 11.78 ₹0.70 0.008 USD
in AION-TECH Solutions Limited GOLDTECH.NS IN ₹41.51 0.5 USD
+1.07
₹2.17B 26.3M USD ₹8.14K 98.48 USD ₹41.31 0.5 USD ₹42.28 0.51 USD ₹2.17B 26.3M USD 207.54 ₹0.20 0.002 USD
in AION-TECH Solutions Limited GOLDTECH.BO IN ₹41.39 0.5 USD
0
₹2.16B 26.17M USD ₹5.00 0.06 USD ₹41.39 0.5 USD ₹41.39 0.5 USD ₹2.16B 26.17M USD 206.94 ₹0.20 0.002 USD
in Ace Software Exports Limited ACESOFT.BO IN ₹115.25 1.39 USD
+1.41
₹2.10B 25.43M USD ₹9.00 0.11 USD ₹113.70 1.38 USD ₹116.30 1.41 USD ₹2.10B 25.43M USD 47.23 ₹2.44 0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency