Página de resultados 2 para o País: Índia Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (320)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1304)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (205)
- NSE (115)
Tecnologia (320)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹846.35 10.24 USD |
+0.48
|
₹46.35B 560.72M USD | ₹1.59K 19.18 USD | ₹843.00 10.2 USD | ₹861.95 10.43 USD | ₹46.35B 560.72M USD | 34.64 | ₹24.43 0.3 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹777.05 9.4 USD |
+3.13
|
₹45.93B 555.66M USD | ₹13.31K 161.07 USD | ₹762.00 9.22 USD | ₹778.60 9.42 USD | ₹45.93B 555.66M USD | 23.65 | ₹32.85 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹776.00 9.39 USD |
+2.9
|
₹45.87B 554.91M USD | ₹525.00 6.35 USD | ₹760.00 9.19 USD | ₹777.70 9.41 USD | ₹45.87B 554.91M USD | 23.60 | ₹32.88 0.4 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹195.65 2.37 USD |
+1.29
|
₹45.69B 552.78M USD | ₹31.13K 376.6 USD | ₹195.35 2.36 USD | ₹198.20 2.4 USD | ₹45.69B 552.78M USD | 0 | -₹13.25 -0.1 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹163.85 1.98 USD |
+4.43
|
₹43.54B 526.72M USD | ₹47.17K 570.68 USD | ₹161.35 1.95 USD | ₹165.65 2 USD | ₹43.54B 526.72M USD | 297.90 | ₹0.55 0.006 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹772.30 9.34 USD |
+2.63
|
₹42.64B 515.89M USD | ₹49.93K 604.09 USD | ₹764.05 9.24 USD | ₹782.00 9.46 USD | ₹42.64B 515.89M USD | 20.04 | ₹38.53 0.47 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹765.65 9.26 USD |
+2.08
|
₹42.27B 511.45M USD | ₹1.73K 20.91 USD | ₹765.05 9.26 USD | ₹782.85 9.47 USD | ₹42.27B 511.45M USD | 21.26 | ₹36.01 0.44 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹206.85 2.5 USD |
+2.86
|
₹40.13B 485.55M USD | ₹54.72K 662.05 USD | ₹204.10 2.47 USD | ₹208.95 2.53 USD | ₹40.13B 485.55M USD | 114.28 | ₹1.81 0.02 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹424.50 5.14 USD |
+2.7
|
₹37.65B 455.48M USD | ₹18.82K 227.65 USD | ₹418.00 5.06 USD | ₹428.35 5.18 USD | ₹37.65B 455.48M USD | 58.71 | ₹7.23 0.09 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹424.45 5.14 USD |
+2.71
|
₹37.64B 455.43M USD | ₹1.15K 13.93 USD | ₹415.05 5.02 USD | ₹427.00 5.17 USD | ₹37.64B 455.43M USD | 57.35 | ₹7.40 0.09 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,960.70 23.72 USD |
+3.54
|
₹32.94B 398.57M USD | ₹87.74K 1.06K USD | ₹1,920.60 23.24 USD | ₹1,974.00 23.88 USD | ₹32.94B 398.57M USD | 37.24 | ₹52.64 0.64 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,956.25 23.67 USD |
+3.29
|
₹32.89B 397.93M USD | ₹6.72K 81.3 USD | ₹1,930.00 23.35 USD | ₹1,976.15 23.91 USD | ₹32.89B 397.93M USD | 60.99 | ₹32.07 0.39 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,228.50 63.26 USD |
0
|
₹32.81B 396.93M USD | ₹83.00 1 USD | ₹5,199.95 62.91 USD | ₹5,278.55 63.86 USD | ₹32.81B 396.93M USD | 10054.80 | ₹0.52 0.006 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,136.85 25.85 USD |
+3.31
|
₹32.45B 392.61M USD | ₹814.00 9.85 USD | ₹2,109.85 25.53 USD | ₹2,229.95 26.98 USD | ₹32.45B 392.61M USD | 66.21 | ₹32.27 0.39 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,134.50 25.82 USD |
+2.97
|
₹32.42B 392.17M USD | ₹24.85K 300.64 USD | ₹2,100.50 25.41 USD | ₹2,175.90 26.32 USD | ₹32.42B 392.17M USD | 60.10 | ₹35.51 0.43 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹656.40 7.94 USD |
+2.18
|
₹30.25B 365.93M USD | ₹34.75K 420.37 USD | ₹644.10 7.79 USD | ₹660.00 7.98 USD | ₹30.25B 365.93M USD | 0 | -₹4.88 -0.05 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹651.90 7.89 USD |
+1.46
|
₹30.04B 363.42M USD | ₹1.91K 23.13 USD | ₹643.95 7.79 USD | ₹661.35 8 USD | ₹30.04B 363.42M USD | 0 | -₹4.88 -0.05 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹869.65 10.52 USD |
-0.26
|
₹28.77B 348.11M USD | ₹120.00 1.45 USD | ₹865.00 10.47 USD | ₹883.60 10.69 USD | ₹28.77B 348.11M USD | 0 | -₹41.67 -0.5 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹130.65 1.58 USD |
-0.87
|
₹23.85B 288.51M USD | ₹5.22K 63.17 USD | ₹130.60 1.58 USD | ₹133.75 1.62 USD | ₹23.85B 288.51M USD | 28.15 | ₹4.64 0.06 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹551.05 6.67 USD |
+0.02
|
₹20.71B 250.56M USD | ₹1.98K 23.93 USD | ₹551.05 6.67 USD | ₹565.60 6.84 USD | ₹20.71B 250.56M USD | 49.51 | ₹11.13 0.13 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹745.85 9.02 USD |
-0.71
|
₹19.63B 237.55M USD | ₹25.32K 306.29 USD | ₹738.00 8.93 USD | ₹760.80 9.2 USD | ₹19.63B 237.55M USD | 16.82 | ₹44.32 0.54 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹741.10 8.97 USD |
-1.18
|
₹19.51B 236.03M USD | ₹2.21K 26.73 USD | ₹739.25 8.94 USD | ₹764.75 9.25 USD | ₹19.51B 236.03M USD | 16.72 | ₹44.32 0.54 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹63.20 0.76 USD |
+3.75
|
₹19.29B 233.37M USD | ₹57.39K 694.32 USD | ₹62.74 0.76 USD | ₹64.20 0.78 USD | ₹19.29B 233.37M USD | 26.44 | ₹2.39 0.03 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹392.50 4.75 USD |
-0.19
|
₹18.50B 223.87M USD | ₹8.77K 106.05 USD | ₹385.00 4.66 USD | ₹403.90 4.89 USD | ₹18.50B 223.87M USD | 23.21 | ₹16.91 0.2 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹502.70 6.08 USD |
+2.4
|
₹17.85B 215.93M USD | ₹38.33K 463.72 USD | ₹495.10 5.99 USD | ₹505.00 6.11 USD | ₹17.85B 215.93M USD | 17.50 | ₹28.72 0.35 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹139.60 1.69 USD |
+1.01
|
₹17.85B 215.91M USD | ₹7.47K 90.4 USD | ₹138.20 1.67 USD | ₹140.70 1.7 USD | ₹17.85B 215.91M USD | 14.78 | ₹9.44 0.11 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹502.00 6.07 USD |
+2.2
|
₹17.82B 215.63M USD | ₹2.73K 33.04 USD | ₹492.50 5.96 USD | ₹505.00 6.11 USD | ₹17.82B 215.63M USD | 17.46 | ₹28.74 0.35 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹205.85 2.49 USD |
0
|
₹17.38B 210.32M USD | ₹4.05K 48.99 USD | ₹205.85 2.49 USD | ₹205.85 2.49 USD | ₹17.38B 210.32M USD | 437.97 | ₹0.47 0.005 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,119.90 13.55 USD |
+0.96
|
₹16.72B 202.23M USD | ₹431.00 5.21 USD | ₹1,109.20 13.42 USD | ₹1,124.50 13.6 USD | ₹16.72B 202.23M USD | 15.50 | ₹72.21 0.87 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,107.00 13.39 USD |
-0.01
|
₹16.52B 199.91M USD | ₹232.00 2.81 USD | ₹1,106.50 13.39 USD | ₹1,141.00 13.8 USD | ₹16.52B 199.91M USD | 15.33 | ₹72.19 0.87 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹720.05 8.71 USD |
+2.07
|
₹16.43B 198.78M USD | ₹29.96K 362.43 USD | ₹712.05 8.61 USD | ₹723.50 8.75 USD | ₹16.43B 198.78M USD | 486.52 | ₹1.48 0.02 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹712.00 8.61 USD |
+0.94
|
₹16.25B 196.56M USD | ₹1.17K 14.19 USD | ₹712.00 8.61 USD | ₹722.40 8.74 USD | ₹16.25B 196.56M USD | 481.08 | ₹1.48 0.02 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,258.70 15.23 USD |
-3.54
|
₹16.03B 193.96M USD | ₹4.24K 51.24 USD | ₹1,252.55 15.15 USD | ₹1,346.40 16.29 USD | ₹16.03B 193.96M USD | 18.87 | ₹66.68 0.81 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹955.00 11.55 USD |
+2.05
|
₹14.29B 172.88M USD | ₹4.19K 50.68 USD | ₹948.50 11.48 USD | ₹970.60 11.74 USD | ₹14.29B 172.88M USD | 29.92 | ₹31.91 0.39 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹950.00 11.49 USD |
+1.45
|
₹14.21B 171.97M USD | ₹22.27K 269.48 USD | ₹946.70 11.45 USD | ₹968.95 11.72 USD | ₹14.21B 171.97M USD | 29.79 | ₹31.88 0.39 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,180.00 14.28 USD |
-0.96
|
₹13.80B 166.92M USD | ₹1.85K 22.33 USD | ₹1,180.00 14.28 USD | ₹1,224.80 14.82 USD | ₹13.80B 166.92M USD | 56.27 | ₹20.97 0.25 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹168.60 2.04 USD |
+2
|
₹13.42B 162.31M USD | ₹11.93K 144.37 USD | ₹167.60 2.03 USD | ₹169.90 2.06 USD | ₹13.42B 162.31M USD | 166.93 | ₹1.01 0.01 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹22.71 0.27 USD |
+1.16
|
₹13.38B 161.85M USD | ₹53.73K 649.98 USD | ₹22.51 0.27 USD | ₹23.05 0.28 USD | ₹13.38B 161.85M USD | 12.90 | ₹1.76 0.02 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹318.85 3.86 USD |
-3.77
|
₹13.32B 161.21M USD | ₹64.20K 776.7 USD | ₹317.00 3.84 USD | ₹337.75 4.09 USD | ₹13.32B 161.21M USD | 21.91 | ₹14.55 0.18 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹699.95 8.47 USD |
+2.15
|
₹13.00B 157.31M USD | ₹166.00 2.01 USD | ₹680.00 8.23 USD | ₹699.95 8.47 USD | ₹13.00B 157.31M USD | 40.69 | ₹17.20 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹777.20 9.4 USD |
+0.16
|
₹12.06B 145.93M USD | ₹5.95K 71.99 USD | ₹771.25 9.33 USD | ₹799.95 9.68 USD | ₹12.06B 145.93M USD | 9.72 | ₹79.92 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹775.65 9.38 USD |
+0.37
|
₹12.04B 145.64M USD | ₹265.00 3.21 USD | ₹775.00 9.38 USD | ₹796.50 9.64 USD | ₹12.04B 145.64M USD | 9.70 | ₹79.91 0.97 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,385.10 28.86 USD |
0
|
₹10.97B 132.74M USD | ₹2.90K 35.12 USD | ₹2,381.05 28.81 USD | ₹2,385.10 28.86 USD | ₹10.97B 132.74M USD | 57.80 | ₹41.26 0.5 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹628.65 7.61 USD |
+1.44
|
₹9.77B 118.16M USD | ₹16.89K 204.33 USD | ₹609.45 7.37 USD | ₹635.55 7.69 USD | ₹9.77B 118.16M USD | 17.28 | ₹36.38 0.44 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹627.35 7.59 USD |
+1.57
|
₹9.51B 115.05M USD | ₹179.00 2.17 USD | ₹618.00 7.48 USD | ₹632.15 7.65 USD | ₹9.51B 115.05M USD | 17.24 | ₹36.38 0.44 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹166.80 2.02 USD |
-0.03
|
₹9.05B 109.47M USD | ₹4.07K 49.28 USD | ₹166.00 2.01 USD | ₹172.00 2.08 USD | ₹9.05B 109.47M USD | 0 | -₹1.97 -0.02 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹448.70 5.43 USD |
+2.43
|
₹8.44B 102.17M USD | ₹26.00K 314.53 USD | ₹440.05 5.32 USD | ₹457.90 5.54 USD | ₹8.44B 102.17M USD | 679.84 | ₹0.66 0.007 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹449.90 5.44 USD |
+2.96
|
₹8.39B 101.51M USD | ₹5.09K 61.58 USD | ₹438.50 5.31 USD | ₹459.75 5.56 USD | ₹8.39B 101.51M USD | 681.66 | ₹0.66 0.007 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.17 0.18 USD |
+0.93
|
₹8.06B 97.53M USD | ₹55.29K 668.93 USD | ₹15.11 0.18 USD | ₹15.42 0.19 USD | ₹8.06B 97.53M USD | 8.61 | ₹1.76 0.02 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹152.25 1.84 USD |
+2.11
|
₹7.02B 84.95M USD | ₹3.57K 43.15 USD | ₹150.30 1.82 USD | ₹154.80 1.87 USD | ₹7.02B 84.95M USD | 0 | -₹5.17 -0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.76 0.76 USD |
+1.85
|
₹6.99B 84.59M USD | ₹12.25K 148.16 USD | ₹62.22 0.75 USD | ₹63.29 0.77 USD | ₹6.99B 84.59M USD | 11.75 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.53 0.76 USD |
+1.38
|
₹6.97B 84.28M USD | ₹2.67K 32.29 USD | ₹61.87 0.75 USD | ₹63.31 0.77 USD | ₹6.97B 84.28M USD | 11.70 | ₹5.34 0.06 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹305.00 3.69 USD |
+3.39
|
₹6.83B 82.66M USD | ₹1.50K 18.15 USD | ₹305.00 3.69 USD | ₹305.00 3.69 USD | ₹6.83B 82.66M USD | 67.62 | ₹4.51 0.05 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.10 0.07 USD |
+0.66
|
₹6.61B 79.94M USD | ₹43.17K 522.26 USD | ₹6.01 0.07 USD | ₹6.50 0.08 USD | ₹6.61B 79.94M USD | 61.00 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹206.66 2.5 USD |
+2.9
|
₹6.60B 79.89M USD | ₹27.83K 336.68 USD | ₹204.00 2.47 USD | ₹211.05 2.55 USD | ₹6.60B 79.89M USD | 21.00 | ₹9.84 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹116.34 1.41 USD |
+1.93
|
₹6.58B 79.62M USD | ₹17.72K 214.38 USD | ₹115.05 1.39 USD | ₹117.97 1.43 USD | ₹6.58B 79.62M USD | 18.61 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹205.50 2.49 USD |
+2.37
|
₹6.57B 79.44M USD | ₹1.60K 19.36 USD | ₹202.00 2.44 USD | ₹211.60 2.56 USD | ₹6.57B 79.44M USD | 20.84 | ₹9.86 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹115.70 1.4 USD |
+1.31
|
₹6.54B 79.18M USD | ₹655.00 7.92 USD | ₹115.65 1.4 USD | ₹117.00 1.42 USD | ₹6.54B 79.18M USD | 18.51 | ₹6.25 0.08 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹194.70 2.36 USD |
+4.99
|
₹5.84B 70.67M USD | ₹4.23K 51.12 USD | ₹187.35 2.27 USD | ₹194.70 2.36 USD | ₹5.84B 70.67M USD | 34.52 | ₹5.64 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹194.13 2.35 USD |
+5
|
₹5.82B 70.46M USD | ₹42.86K 518.57 USD | ₹187.90 2.27 USD | ₹194.13 2.35 USD | ₹5.82B 70.46M USD | 34.42 | ₹5.64 0.07 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹253.95 3.07 USD |
+1.5
|
₹5.56B 67.29M USD | ₹5.13K 62.1 USD | ₹251.30 3.04 USD | ₹257.10 3.11 USD | ₹5.56B 67.29M USD | 13.00 | ₹19.52 0.24 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹364.05 4.4 USD |
-0.53
|
₹5.54B 67.07M USD | ₹1.26K 15.2 USD | ₹361.05 4.37 USD | ₹374.95 4.54 USD | ₹5.54B 67.07M USD | 41.27 | ₹8.82 0.11 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹251.90 3.05 USD |
+0.76
|
₹5.52B 66.75M USD | ₹5.00 0.06 USD | ₹251.90 3.05 USD | ₹254.95 3.08 USD | ₹5.52B 66.75M USD | 12.89 | ₹19.53 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹420.85 5.09 USD |
+0.97
|
₹5.27B 63.71M USD | ₹2.87K 34.71 USD | ₹417.05 5.05 USD | ₹431.75 5.22 USD | ₹5.27B 63.71M USD | 22.29 | ₹18.88 0.23 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹416.50 5.04 USD |
+0.13
|
₹5.21B 63.05M USD | ₹137.00 1.66 USD | ₹416.50 5.04 USD | ₹429.55 5.2 USD | ₹5.21B 63.05M USD | 21.01 | ₹19.82 0.24 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹232.85 2.82 USD |
+2.35
|
₹4.79B 57.94M USD | ₹1.14K 13.77 USD | ₹232.85 2.82 USD | ₹247.75 3 USD | ₹4.79B 57.94M USD | 34.91 | ₹6.67 0.08 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹231.55 2.8 USD |
+3.53
|
₹4.76B 57.62M USD | ₹18.22K 220.38 USD | ₹229.00 2.77 USD | ₹250.05 3.03 USD | ₹4.76B 57.62M USD | 33.95 | ₹6.82 0.08 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹113.85 1.38 USD |
+1.11
|
₹4.51B 54.57M USD | ₹3.13K 37.92 USD | ₹107.10 1.3 USD | ₹115.00 1.39 USD | ₹4.51B 54.57M USD | 11.60 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹110.69 1.34 USD |
+0.42
|
₹4.39B 53.05M USD | ₹857.00 10.37 USD | ₹110.00 1.33 USD | ₹114.70 1.39 USD | ₹4.39B 53.05M USD | 11.28 | ₹9.81 0.12 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹215.00 2.6 USD |
0
|
₹4.30B 52.03M USD | ₹150.00 1.81 USD | ₹207.70 2.51 USD | ₹215.00 2.6 USD | ₹4.30B 52.03M USD | 43.69 | ₹4.92 0.06 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹135.39 1.64 USD |
+1.28
|
₹4.21B 50.99M USD | ₹2.94K 35.54 USD | ₹134.76 1.63 USD | ₹138.40 1.67 USD | ₹4.21B 50.99M USD | 13.88 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹135.00 1.63 USD |
+1.12
|
₹4.20B 50.84M USD | ₹222.00 2.69 USD | ₹135.00 1.63 USD | ₹137.30 1.66 USD | ₹4.20B 50.84M USD | 13.86 | ₹9.74 0.12 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.16 0.15 USD |
+3.42
|
₹4.00B 48.43M USD | ₹32.74K 396.1 USD | ₹11.76 0.14 USD | ₹12.35 0.15 USD | ₹4.00B 48.43M USD | 0 | -₹0.58 -0.007 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹29.38 0.36 USD |
+2.91
|
₹3.94B 47.67M USD | ₹233.00 2.82 USD | ₹29.14 0.35 USD | ₹29.75 0.36 USD | ₹3.94B 47.67M USD | 35.82 | ₹0.82 0.009 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹45.95 0.56 USD |
+0.13
|
₹3.92B 47.38M USD | ₹19.68K 238.07 USD | ₹45.85 0.55 USD | ₹46.90 0.57 USD | ₹3.92B 47.38M USD | 9.00 | ₹5.10 0.06 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.50 0.31 USD |
+0.24
|
₹3.59B 43.39M USD | ₹2.44K 29.53 USD | ₹25.28 0.31 USD | ₹26.00 0.31 USD | ₹3.59B 43.39M USD | 19.46 | ₹1.31 0.02 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹139.80 1.69 USD |
+2.31
|
₹3.37B 40.79M USD | ₹723.00 8.75 USD | ₹138.00 1.67 USD | ₹142.15 1.72 USD | ₹3.37B 40.79M USD | 37.88 | ₹3.69 0.04 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹236.95 2.87 USD |
0
|
₹3.33B 40.26M USD | ₹2.78K 33.62 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹3.33B 40.26M USD | 14.83 | ₹15.97 0.19 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹137.47 1.66 USD |
+1.8
|
₹3.32B 40.11M USD | ₹623.00 7.54 USD | ₹136.51 1.65 USD | ₹140.96 1.71 USD | ₹3.32B 40.11M USD | 37.35 | ₹3.68 0.04 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹154.30 1.87 USD |
+0.39
|
₹3.07B 37.15M USD | ₹3.10K 37.47 USD | ₹150.25 1.82 USD | ₹155.90 1.89 USD | ₹3.07B 37.15M USD | 49.45 | ₹3.12 0.04 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹48.00 0.58 USD |
+2.11
|
₹3.01B 36.36M USD | ₹140.00 1.69 USD | ₹45.23 0.55 USD | ₹48.00 0.58 USD | ₹3.01B 36.36M USD | 39.66 | ₹1.21 0.01 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹114.25 1.38 USD |
0
|
₹2.96B 35.86M USD | ₹86.27K 1.04K USD | ₹114.25 1.38 USD | ₹114.25 1.38 USD | ₹2.96B 35.86M USD | 0 | -₹9.33 -0.1 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.68 0.02 USD |
0
|
₹2.87B 34.75M USD | ₹39.94K 483.23 USD | ₹1.68 0.02 USD | ₹1.68 0.02 USD | ₹2.87B 34.75M USD | 0 | ₹0.00 0 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹249.05 3.01 USD |
+3.73
|
₹2.68B 32.45M USD | ₹9.80K 118.56 USD | ₹239.95 2.9 USD | ₹252.00 3.05 USD | ₹2.68B 32.45M USD | 0 | -₹3.89 -0.04 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹214.20 2.59 USD |
+5
|
₹2.58B 31.18M USD | ₹3.44K 41.62 USD | ₹194.05 2.35 USD | ₹214.20 2.59 USD | ₹2.58B 31.18M USD | 0 | -₹1.33 -0.01 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹51.70 0.63 USD |
+1.51
|
₹2.53B 30.63M USD | ₹10.49K 126.94 USD | ₹50.93 0.62 USD | ₹52.54 0.64 USD | ₹2.53B 30.63M USD | 0 | -₹1.73 -0.02 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹181.70 2.2 USD |
+5
|
₹2.52B 30.44M USD | ₹343.00 4.15 USD | ₹181.70 2.2 USD | ₹181.70 2.2 USD | ₹2.52B 30.44M USD | 422.55 | ₹0.43 0.005 USD | ||
BPL Limited
BPL.BO
IN
|
₹51.34 0.62 USD |
+0.61
|
₹2.51B 30.42M USD | ₹485.00 5.87 USD | ₹51.34 0.62 USD | ₹54.00 0.65 USD | ₹2.51B 30.42M USD | 0 | -₹3.00 -0.03 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹214.95 2.6 USD |
+4.57
|
₹2.37B 28.69M USD | ₹849.00 10.27 USD | ₹205.50 2.49 USD | ₹214.95 2.6 USD | ₹2.37B 28.69M USD | 33.32 | ₹6.45 0.08 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹99.00 1.2 USD |
+0.56
|
₹2.31B 27.97M USD | ₹600.00 7.26 USD | ₹98.45 1.19 USD | ₹100.00 1.21 USD | ₹2.31B 27.97M USD | 0 | -₹6.70 -0.08 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹480.50 5.81 USD |
+1.15
|
₹2.31B 27.9M USD | ₹319.00 3.86 USD | ₹476.00 5.76 USD | ₹483.95 5.85 USD | ₹2.31B 27.9M USD | 10.85 | ₹44.27 0.54 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹98.23 1.19 USD |
-0.04
|
₹2.29B 27.76M USD | ₹19.71K 238.47 USD | ₹97.73 1.18 USD | ₹101.54 1.23 USD | ₹2.29B 27.76M USD | 0 | -₹6.70 -0.08 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.28 0.1 USD |
+1.6
|
₹2.25B 27.16M USD | ₹19.76K 239.09 USD | ₹8.25 0.1 USD | ₹8.38 0.1 USD | ₹2.25B 27.16M USD | 11.82 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.25 0.1 USD |
+1.1
|
₹2.24B 27.06M USD | ₹1.86K 22.54 USD | ₹8.08 0.1 USD | ₹8.39 0.1 USD | ₹2.24B 27.06M USD | 11.78 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹41.51 0.5 USD |
+1.07
|
₹2.17B 26.3M USD | ₹8.14K 98.48 USD | ₹41.31 0.5 USD | ₹42.28 0.51 USD | ₹2.17B 26.3M USD | 207.54 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹41.39 0.5 USD |
0
|
₹2.16B 26.17M USD | ₹5.00 0.06 USD | ₹41.39 0.5 USD | ₹41.39 0.5 USD | ₹2.16B 26.17M USD | 206.94 | ₹0.20 0.002 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹115.25 1.39 USD |
+1.41
|
₹2.10B 25.43M USD | ₹9.00 0.11 USD | ₹113.70 1.38 USD | ₹116.30 1.41 USD | ₹2.10B 25.43M USD | 47.23 | ₹2.44 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}