Страница результатов 2 - Индия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (320)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Технологии (320)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,647.60 44.13 USD |
+2.52
|
₹53.77B 650.52M USD | ₹49.99K 604.81 USD | ₹3,531.80 42.73 USD | ₹3,695.00 44.7 USD | ₹53.77B 650.52M USD | 53.39 | ₹68.31 0.83 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,645.05 44.1 USD |
+2.4
|
₹53.73B 650.06M USD | ₹3.77K 45.66 USD | ₹3,536.95 42.79 USD | ₹3,696.00 44.72 USD | ₹53.73B 650.06M USD | 53.32 | ₹68.35 0.83 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹900.45 10.89 USD |
+4.24
|
₹53.22B 643.9M USD | ₹490.34K 5.93K USD | ₹877.85 10.62 USD | ₹915.50 11.08 USD | ₹53.22B 643.9M USD | 26.31 | ₹34.22 0.41 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹900.30 10.89 USD |
+4.17
|
₹53.21B 643.79M USD | ₹36.75K 444.65 USD | ₹880.20 10.65 USD | ₹915.20 11.07 USD | ₹53.21B 643.79M USD | 27.41 | ₹32.84 0.4 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,680.10 20.33 USD |
+4.22
|
₹52.08B 630.13M USD | ₹104.77K 1.27K USD | ₹1,625.00 19.66 USD | ₹1,691.80 20.47 USD | ₹52.08B 630.13M USD | 12.45 | ₹134.91 1.63 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,677.95 20.3 USD |
+4.11
|
₹52.02B 629.33M USD | ₹45.49K 550.37 USD | ₹1,635.55 19.79 USD | ₹1,690.70 20.45 USD | ₹52.02B 629.33M USD | 12.96 | ₹129.42 1.57 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹541.05 6.55 USD |
-3.99
|
₹47.99B 580.54M USD | ₹263.44K 3.19K USD | ₹536.00 6.48 USD | ₹568.00 6.87 USD | ₹47.99B 580.54M USD | 73.31 | ₹7.38 0.09 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹540.90 6.54 USD |
-4.03
|
₹47.97B 580.38M USD | ₹19.10K 231.04 USD | ₹536.10 6.49 USD | ₹565.70 6.84 USD | ₹47.97B 580.38M USD | 73.29 | ₹7.38 0.09 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹180.20 2.18 USD |
+0.19
|
₹47.88B 579.28M USD | ₹294.53K 3.56K USD | ₹177.00 2.14 USD | ₹183.00 2.21 USD | ₹47.88B 579.28M USD | 333.70 | ₹0.54 0.006 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹857.80 10.38 USD |
+2.7
|
₹47.36B 573M USD | ₹99.95K 1.21K USD | ₹846.00 10.24 USD | ₹865.80 10.47 USD | ₹47.36B 573M USD | 22.22 | ₹38.59 0.47 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹857.65 10.38 USD |
+2.47
|
₹47.35B 572.9M USD | ₹4.22K 51.01 USD | ₹836.95 10.13 USD | ₹865.75 10.47 USD | ₹47.35B 572.9M USD | 23.81 | ₹36.01 0.44 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹236.70 2.86 USD |
-0.84
|
₹45.98B 556.33M USD | ₹518.96K 6.28K USD | ₹236.00 2.86 USD | ₹245.00 2.96 USD | ₹45.98B 556.33M USD | 130.77 | ₹1.81 0.02 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹2,160.50 26.14 USD |
+1.76
|
₹36.33B 439.48M USD | ₹11.23K 135.89 USD | ₹2,104.00 25.45 USD | ₹2,181.50 26.39 USD | ₹36.33B 439.48M USD | 67.36 | ₹32.07 0.39 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,157.50 26.1 USD |
+1.58
|
₹36.25B 438.61M USD | ₹161.72K 1.96K USD | ₹2,101.00 25.42 USD | ₹2,185.70 26.44 USD | ₹36.25B 438.61M USD | 40.95 | ₹52.68 0.64 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹174.10 2.11 USD |
-2.98
|
₹34.57B 418.21M USD | ₹71.50K 865.04 USD | ₹173.25 2.1 USD | ₹179.40 2.17 USD | ₹34.57B 418.21M USD | 39.12 | ₹4.45 0.05 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹678.60 8.21 USD |
+0.88
|
₹31.27B 378.3M USD | ₹134.82K 1.63K USD | ₹662.00 8.01 USD | ₹685.95 8.3 USD | ₹31.27B 378.3M USD | 0 | -₹4.89 -0.05 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,058.15 24.9 USD |
+5
|
₹31.26B 378.15M USD | ₹3.47K 41.92 USD | ₹1,985.30 24.02 USD | ₹2,058.15 24.9 USD | ₹31.26B 378.15M USD | 58.00 | ₹35.48 0.43 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹677.80 8.2 USD |
+1
|
₹31.23B 377.86M USD | ₹11.57K 139.94 USD | ₹661.60 8 USD | ₹684.65 8.28 USD | ₹31.23B 377.86M USD | 0 | -₹4.83 -0.05 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,055.90 24.87 USD |
+5
|
₹31.22B 377.73M USD | ₹36.51K 441.71 USD | ₹1,987.80 24.05 USD | ₹2,055.90 24.87 USD | ₹31.22B 377.73M USD | 58.01 | ₹35.44 0.43 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹805.60 9.75 USD |
-3.52
|
₹30.28B 366.31M USD | ₹104.04K 1.26K USD | ₹797.75 9.65 USD | ₹860.15 10.41 USD | ₹30.28B 366.31M USD | 71.99 | ₹11.19 0.14 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹896.05 10.84 USD |
-0.49
|
₹29.65B 358.68M USD | ₹824.00 9.97 USD | ₹884.10 10.7 USD | ₹903.05 10.93 USD | ₹29.65B 358.68M USD | 0 | -₹41.68 -0.5 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹893.45 10.81 USD |
-0.78
|
₹29.56B 357.64M USD | ₹17.90K 216.56 USD | ₹883.65 10.69 USD | ₹921.00 11.14 USD | ₹29.56B 357.64M USD | 0 | -₹41.36 -0.5 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹541.50 6.55 USD |
+4.99
|
₹25.53B 308.85M USD | ₹41.82K 505.94 USD | ₹524.05 6.34 USD | ₹541.50 6.55 USD | ₹25.53B 308.85M USD | 32.00 | ₹16.92 0.2 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,600.00 43.55 USD |
+1.09
|
₹22.59B 273.3M USD | ₹62.00 0.75 USD | ₹3,599.95 43.55 USD | ₹3,600.05 43.55 USD | ₹22.59B 273.3M USD | 10000.00 | ₹0.36 0.004 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹170.90 2.07 USD |
+1.42
|
₹21.85B 264.32M USD | ₹60.27K 729.19 USD | ₹170.00 2.06 USD | ₹174.00 2.11 USD | ₹21.85B 264.32M USD | 18.10 | ₹9.44 0.11 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹67.27 0.81 USD |
+0.43
|
₹20.53B 248.4M USD | ₹88.08K 1.07K USD | ₹66.57 0.81 USD | ₹68.50 0.83 USD | ₹20.53B 248.4M USD | 28.14 | ₹2.39 0.03 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹890.65 10.78 USD |
-0.72
|
₹20.32B 245.88M USD | ₹14.47K 175.01 USD | ₹887.15 10.73 USD | ₹932.50 11.28 USD | ₹20.32B 245.88M USD | 618.50 | ₹1.44 0.02 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹753.70 9.12 USD |
-0.3
|
₹19.84B 240.05M USD | ₹3.16K 38.22 USD | ₹750.90 9.08 USD | ₹779.00 9.42 USD | ₹19.84B 240.05M USD | 16.98 | ₹44.37 0.54 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹752.45 9.1 USD |
-0.53
|
₹19.81B 239.65M USD | ₹97.86K 1.18K USD | ₹750.10 9.07 USD | ₹780.90 9.45 USD | ₹19.81B 239.65M USD | 16.97 | ₹44.33 0.54 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹506.45 6.13 USD |
-7.25
|
₹17.98B 217.55M USD | ₹507.90K 6.14K USD | ₹496.00 6 USD | ₹514.65 6.23 USD | ₹17.98B 217.55M USD | 18.61 | ₹27.20 0.33 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹506.30 6.13 USD |
-7.25
|
₹17.98B 217.48M USD | ₹38.16K 461.61 USD | ₹496.00 6 USD | ₹513.00 6.21 USD | ₹17.98B 217.48M USD | 17.27 | ₹29.31 0.35 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹211.00 2.55 USD |
0
|
₹17.82B 215.58M USD | ₹1.69K 20.4 USD | ₹206.80 2.5 USD | ₹212.00 2.56 USD | ₹17.82B 215.58M USD | 430.61 | ₹0.49 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹29.41 0.36 USD |
-0.44
|
₹17.32B 209.6M USD | ₹135.23K 1.64K USD | ₹29.19 0.35 USD | ₹30.34 0.37 USD | ₹17.32B 209.6M USD | 16.71 | ₹1.76 0.02 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,322.65 16 USD |
+2.62
|
₹16.85B 203.82M USD | ₹2.07K 25.09 USD | ₹1,286.15 15.56 USD | ₹1,347.90 16.31 USD | ₹16.85B 203.82M USD | 19.85 | ₹66.63 0.81 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹895.85 10.84 USD |
-1.81
|
₹16.64B 201.33M USD | ₹198.00 2.4 USD | ₹882.00 10.67 USD | ₹916.90 11.09 USD | ₹16.64B 201.33M USD | 51.96 | ₹17.24 0.21 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,108.90 13.42 USD |
+1.43
|
₹16.55B 200.25M USD | ₹7.60K 91.97 USD | ₹1,090.00 13.19 USD | ₹1,124.80 13.61 USD | ₹16.55B 200.25M USD | 15.36 | ₹72.16 0.87 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,106.70 13.39 USD |
+0.82
|
₹16.52B 199.85M USD | ₹224.00 2.71 USD | ₹1,094.00 13.24 USD | ₹1,126.00 13.62 USD | ₹16.52B 199.85M USD | 15.32 | ₹72.23 0.87 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,010.20 12.22 USD |
+5
|
₹15.12B 182.87M USD | ₹47.67K 576.73 USD | ₹986.65 11.94 USD | ₹1,010.20 12.22 USD | ₹15.12B 182.87M USD | 31.71 | ₹31.85 0.39 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,009.90 12.22 USD |
+4.99
|
₹15.11B 182.81M USD | ₹142.61K 1.73K USD | ₹989.00 11.97 USD | ₹1,009.90 12.22 USD | ₹15.11B 182.81M USD | 31.61 | ₹31.94 0.39 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹325.85 3.94 USD |
+0.59
|
₹13.62B 164.75M USD | ₹6.87K 83.12 USD | ₹325.00 3.93 USD | ₹331.30 4.01 USD | ₹13.62B 164.75M USD | 22.39 | ₹14.55 0.18 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹159.55 1.93 USD |
+0.09
|
₹12.70B 153.6M USD | ₹148.86K 1.8K USD | ₹157.00 1.9 USD | ₹162.75 1.97 USD | ₹12.70B 153.6M USD | 159.55 | ₹1.00 0.01 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,084.10 13.12 USD |
+1.24
|
₹12.68B 153.35M USD | ₹7.56K 91.5 USD | ₹1,070.85 12.96 USD | ₹1,110.00 13.43 USD | ₹12.68B 153.35M USD | 51.64 | ₹20.99 0.25 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹810.90 9.81 USD |
-2.11
|
₹12.58B 152.26M USD | ₹34.05K 411.92 USD | ₹806.15 9.75 USD | ₹828.30 10.02 USD | ₹12.58B 152.26M USD | 10.15 | ₹79.85 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹809.70 9.8 USD |
-2.29
|
₹12.57B 152.03M USD | ₹1.66K 20.02 USD | ₹808.60 9.78 USD | ₹824.30 9.97 USD | ₹12.57B 152.03M USD | 10.13 | ₹79.88 0.97 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,314.35 28 USD |
+2
|
₹10.65B 128.8M USD | ₹669.00 8.09 USD | ₹2,270.00 27.46 USD | ₹2,314.35 28 USD | ₹10.65B 128.8M USD | 56.35 | ₹41.07 0.5 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹645.10 7.8 USD |
+1.43
|
₹10.02B 121.25M USD | ₹28.40K 343.6 USD | ₹630.05 7.62 USD | ₹659.00 7.97 USD | ₹10.02B 121.25M USD | 17.73 | ₹36.38 0.44 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹649.90 7.86 USD |
+2.23
|
₹9.85B 119.19M USD | ₹1.38K 16.66 USD | ₹637.00 7.71 USD | ₹660.70 7.99 USD | ₹9.85B 119.19M USD | 17.87 | ₹36.36 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹511.60 6.19 USD |
-1.14
|
₹9.63B 116.49M USD | ₹98.46K 1.19K USD | ₹507.10 6.14 USD | ₹525.20 6.35 USD | ₹9.63B 116.49M USD | 763.58 | ₹0.67 0.008 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹512.25 6.2 USD |
-0.83
|
₹9.55B 115.58M USD | ₹17.33K 209.7 USD | ₹506.35 6.13 USD | ₹524.50 6.35 USD | ₹9.55B 115.58M USD | 764.55 | ₹0.67 0.008 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹167.60 2.03 USD |
+0.54
|
₹9.09B 110.02M USD | ₹18.39K 222.5 USD | ₹165.40 2 USD | ₹171.70 2.08 USD | ₹9.09B 110.02M USD | 0 | -₹1.98 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.33 0.19 USD |
+2.82
|
₹8.15B 98.56M USD | ₹218.66K 2.65K USD | ₹14.90 0.18 USD | ₹15.60 0.19 USD | ₹8.15B 98.56M USD | 8.56 | ₹1.79 0.02 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹158.25 1.91 USD |
-0.44
|
₹7.30B 88.29M USD | ₹57.92K 700.68 USD | ₹156.60 1.89 USD | ₹164.00 1.98 USD | ₹7.30B 88.29M USD | 0 | -₹5.17 -0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹64.85 0.78 USD |
+3.79
|
₹7.22B 87.4M USD | ₹85.06K 1.03K USD | ₹62.66 0.76 USD | ₹65.17 0.79 USD | ₹7.22B 87.4M USD | 11.70 | ₹5.54 0.07 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹64.82 0.78 USD |
+3.88
|
₹7.22B 87.36M USD | ₹7.59K 91.8 USD | ₹63.07 0.76 USD | ₹65.00 0.79 USD | ₹7.22B 87.36M USD | 12.13 | ₹5.34 0.06 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹311.40 3.77 USD |
+1.95
|
₹6.98B 84.4M USD | ₹11.00K 133.08 USD | ₹302.05 3.65 USD | ₹315.50 3.82 USD | ₹6.98B 84.4M USD | 68.89 | ₹4.52 0.05 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹120.05 1.45 USD |
+1.82
|
₹6.79B 82.16M USD | ₹16.92K 204.74 USD | ₹118.00 1.43 USD | ₹121.50 1.47 USD | ₹6.79B 82.16M USD | 19.20 | ₹6.25 0.08 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹442.30 5.35 USD |
+0.56
|
₹6.74B 81.49M USD | ₹15.15K 183.29 USD | ₹437.05 5.29 USD | ₹456.45 5.52 USD | ₹6.74B 81.49M USD | 49.25 | ₹8.98 0.11 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹210.75 2.55 USD |
+2.63
|
₹6.73B 81.47M USD | ₹40.12K 485.41 USD | ₹205.25 2.48 USD | ₹215.65 2.61 USD | ₹6.73B 81.47M USD | 21.37 | ₹9.86 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹210.23 2.54 USD |
+2.59
|
₹6.72B 81.27M USD | ₹300.39K 3.63K USD | ₹205.69 2.49 USD | ₹215.77 2.61 USD | ₹6.72B 81.27M USD | 21.32 | ₹9.86 0.12 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.08 0.07 USD |
+0.5
|
₹6.59B 79.68M USD | ₹33.77K 408.58 USD | ₹6.07 0.07 USD | ₹6.15 0.07 USD | ₹6.59B 79.68M USD | 60.79 | ₹0.10 0.001 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹284.40 3.44 USD |
+1.5
|
₹6.24B 75.47M USD | ₹44.93K 543.59 USD | ₹278.00 3.36 USD | ₹288.95 3.5 USD | ₹6.24B 75.47M USD | 14.56 | ₹19.53 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹284.05 3.44 USD |
+1.46
|
₹6.23B 75.37M USD | ₹4.89K 59.21 USD | ₹279.95 3.39 USD | ₹289.20 3.5 USD | ₹6.23B 75.37M USD | 14.55 | ₹19.51 0.24 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹190.20 2.3 USD |
+2.51
|
₹5.71B 69.03M USD | ₹8.00K 96.76 USD | ₹185.80 2.25 USD | ₹194.80 2.36 USD | ₹5.71B 69.03M USD | 33.84 | ₹5.62 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹189.40 2.29 USD |
+1.41
|
₹5.68B 68.74M USD | ₹68.50K 828.68 USD | ₹187.00 2.26 USD | ₹196.00 2.37 USD | ₹5.68B 68.74M USD | 33.70 | ₹5.62 0.07 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹257.45 3.11 USD |
-1.17
|
₹5.30B 64.06M USD | ₹20.19K 244.31 USD | ₹256.80 3.11 USD | ₹267.95 3.24 USD | ₹5.30B 64.06M USD | 37.69 | ₹6.83 0.08 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹257.10 3.11 USD |
-0.41
|
₹5.29B 63.98M USD | ₹2.63K 31.87 USD | ₹256.70 3.11 USD | ₹267.70 3.24 USD | ₹5.29B 63.98M USD | 37.69 | ₹6.82 0.08 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹399.35 4.83 USD |
+5
|
₹5.00B 60.45M USD | ₹9.20K 111.35 USD | ₹378.35 4.58 USD | ₹399.35 4.83 USD | ₹5.00B 60.45M USD | 20.14 | ₹19.82 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹398.75 4.82 USD |
+4.99
|
₹4.99B 60.36M USD | ₹16.85K 203.87 USD | ₹372.55 4.51 USD | ₹398.75 4.82 USD | ₹4.99B 60.36M USD | 20.10 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹140.59 1.7 USD |
+1.12
|
₹4.26B 51.5M USD | ₹12.79K 154.79 USD | ₹138.00 1.67 USD | ₹145.00 1.75 USD | ₹4.26B 51.5M USD | 14.41 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹140.25 1.7 USD |
+0.18
|
₹4.25B 51.38M USD | ₹1.97K 23.85 USD | ₹136.25 1.65 USD | ₹146.65 1.77 USD | ₹4.25B 51.38M USD | 14.39 | ₹9.74 0.12 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹212.00 2.56 USD |
+0.95
|
₹4.24B 51.3M USD | ₹191.00 2.31 USD | ₹205.10 2.48 USD | ₹212.00 2.56 USD | ₹4.24B 51.3M USD | 43.17 | ₹4.91 0.06 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹106.15 1.28 USD |
+1.72
|
₹4.21B 50.88M USD | ₹88.00 1.06 USD | ₹104.35 1.26 USD | ₹106.75 1.29 USD | ₹4.21B 50.88M USD | 10.82 | ₹9.81 0.12 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹294.25 3.56 USD |
+1.99
|
₹4.13B 49.99M USD | ₹2.32K 28.08 USD | ₹294.25 3.56 USD | ₹294.25 3.56 USD | ₹4.13B 49.99M USD | 18.41 | ₹15.98 0.19 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹104.22 1.26 USD |
+1.03
|
₹4.13B 49.95M USD | ₹3.10K 37.5 USD | ₹103.50 1.25 USD | ₹106.79 1.29 USD | ₹4.13B 49.95M USD | 10.62 | ₹9.81 0.12 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹11.89 0.14 USD |
-0.08
|
₹3.91B 47.36M USD | ₹200.92K 2.43K USD | ₹11.81 0.14 USD | ₹12.15 0.15 USD | ₹3.91B 47.36M USD | 0 | -₹1.00 -0.01 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹11.87 0.14 USD |
+0.34
|
₹3.91B 47.28M USD | ₹26.20K 317.02 USD | ₹11.83 0.14 USD | ₹12.17 0.15 USD | ₹3.91B 47.28M USD | 0 | -₹0.58 -0.007 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹27.56 0.33 USD |
-2.99
|
₹3.70B 44.72M USD | ₹11.12K 134.57 USD | ₹27.49 0.33 USD | ₹28.99 0.35 USD | ₹3.70B 44.72M USD | 32.80 | ₹0.84 0.01 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹177.85 2.15 USD |
+4.53
|
₹3.54B 42.83M USD | ₹65.55K 793 USD | ₹173.60 2.1 USD | ₹178.65 2.16 USD | ₹3.54B 42.83M USD | 57.18 | ₹3.11 0.04 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹24.77 0.3 USD |
-0.08
|
₹3.48B 42.15M USD | ₹60.82K 735.84 USD | ₹24.71 0.3 USD | ₹25.67 0.31 USD | ₹3.48B 42.15M USD | 18.90 | ₹1.31 0.02 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹38.86 0.47 USD |
+1.59
|
₹3.31B 40.07M USD | ₹21.42K 259.13 USD | ₹38.25 0.46 USD | ₹39.80 0.48 USD | ₹3.31B 40.07M USD | 125.35 | ₹0.31 0.003 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹133.40 1.61 USD |
-2.38
|
₹3.22B 38.92M USD | ₹283.00 3.42 USD | ₹133.20 1.61 USD | ₹134.15 1.62 USD | ₹3.22B 38.92M USD | 36.24 | ₹3.68 0.04 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹133.08 1.61 USD |
-1.2
|
₹3.21B 38.83M USD | ₹12.88K 155.77 USD | ₹131.00 1.58 USD | ₹140.00 1.69 USD | ₹3.21B 38.83M USD | 36.16 | ₹3.68 0.04 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹60.95 0.74 USD |
+5
|
₹3.19B 38.62M USD | ₹8.41K 101.69 USD | ₹60.95 0.74 USD | ₹60.95 0.74 USD | ₹3.19B 38.62M USD | 304.75 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹60.60 0.73 USD |
+4.99
|
₹3.17B 38.32M USD | ₹383.00 4.63 USD | ₹60.60 0.73 USD | ₹60.60 0.73 USD | ₹3.17B 38.32M USD | 303.00 | ₹0.20 0.002 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹222.25 2.69 USD |
-2.52
|
₹3.08B 37.24M USD | ₹498.00 6.02 USD | ₹222.00 2.69 USD | ₹239.25 2.89 USD | ₹3.08B 37.24M USD | 516.86 | ₹0.43 0.005 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹116.50 1.41 USD |
-0.47
|
₹3.02B 36.57M USD | ₹45.22K 547.06 USD | ₹116.50 1.41 USD | ₹118.80 1.44 USD | ₹3.02B 36.57M USD | 0 | -₹9.33 -0.1 USD | ||
BPL Limited
BPL.BO
IN
|
₹58.13 0.7 USD |
-1.86
|
₹2.85B 34.44M USD | ₹13.61K 164.69 USD | ₹57.48 0.7 USD | ₹59.90 0.72 USD | ₹2.85B 34.44M USD | 0 | -₹3.00 -0.03 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹58.09 0.7 USD |
-1.27
|
₹2.85B 34.42M USD | ₹94.18K 1.14K USD | ₹57.50 0.7 USD | ₹59.73 0.72 USD | ₹2.85B 34.42M USD | 0 | -₹1.73 -0.02 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹42.67 0.52 USD |
+2.25
|
₹2.67B 32.32M USD | ₹9.89K 119.59 USD | ₹41.73 0.5 USD | ₹42.96 0.52 USD | ₹2.67B 32.32M USD | 35.26 | ₹1.21 0.01 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹243.00 2.94 USD |
-0.37
|
₹2.62B 31.66M USD | ₹3.33K 40.23 USD | ₹238.35 2.88 USD | ₹248.00 3 USD | ₹2.62B 31.66M USD | 0 | -₹3.88 -0.04 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹215.20 2.6 USD |
+1.99
|
₹2.59B 31.32M USD | ₹3.75K 45.37 USD | ₹207.05 2.5 USD | ₹215.20 2.6 USD | ₹2.59B 31.32M USD | 0 | -₹1.33 -0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.49 0.02 USD |
0
|
₹2.55B 30.82M USD | ₹194.71K 2.36K USD | ₹1.47 0.02 USD | ₹1.49 0.02 USD | ₹2.55B 30.82M USD | 0 | ₹0.00 0 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹23.84 0.29 USD |
+3.47
|
₹2.46B 29.74M USD | ₹9.18K 111.11 USD | ₹22.70 0.27 USD | ₹24.19 0.29 USD | ₹2.46B 29.74M USD | 132.44 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹23.29 0.28 USD |
+1.22
|
₹2.40B 29.05M USD | ₹28.62K 346.21 USD | ₹22.70 0.27 USD | ₹24.16 0.29 USD | ₹2.40B 29.05M USD | 129.38 | ₹0.18 0.002 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹99.30 1.2 USD |
+2.13
|
₹2.32B 28.06M USD | ₹848.00 10.26 USD | ₹97.56 1.18 USD | ₹100.18 1.21 USD | ₹2.32B 28.06M USD | 0 | -₹6.70 -0.08 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹98.79 1.2 USD |
+2.19
|
₹2.31B 27.92M USD | ₹23.84K 288.45 USD | ₹95.00 1.15 USD | ₹100.70 1.22 USD | ₹2.31B 27.92M USD | 0 | -₹6.70 -0.08 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹469.75 5.68 USD |
+0.12
|
₹2.25B 27.28M USD | ₹730.00 8.83 USD | ₹465.20 5.63 USD | ₹471.50 5.7 USD | ₹2.25B 27.28M USD | 10.61 | ₹44.25 0.54 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}