Страница результатов 2 - Индия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (237)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Технологии (237)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Black Box Limited BBOX.BO | $253.5 3.07 USD |
-1.73
|
$42.59B 515.32M USD | $10.13K 122.54 USD | $247.55 2.99 USD | $260.4 3.15 USD | $42.59B 515.32M USD | 35.60 | $7.12 0.09 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,352.75 16.37 USD |
-0.48
|
$36.22B 438.17M USD | $2.18K 26.34 USD | $1,336.05 16.16 USD | $1,375.15 16.64 USD | $36.22B 438.17M USD | 17.49 | $77.34 0.94 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,349.05 16.32 USD |
-0.92
|
$36.12B 436.97M USD | $18.43K 223.01 USD | $1,337.6 16.18 USD | $1,374.95 16.63 USD | $36.12B 436.97M USD | 17.44 | $77.34 0.94 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,316.5 15.93 USD |
+0.45
|
$35.94B 434.82M USD | $189.15K 2.29K USD | $1,315 15.91 USD | $1,329.95 16.09 USD | $35.94B 434.82M USD | 21.78 | $60.42 0.73 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $582.15 7.04 USD |
-2.05
|
$34.35B 415.57M USD | $8.42K 101.83 USD | $578.15 6.99 USD | $599.9 7.26 USD | $34.35B 415.57M USD | 17.33 | $33.58 0.41 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $581.5 7.04 USD |
-2.39
|
$34.31B 415.1M USD | $75.11K 908.67 USD | $576.05 6.97 USD | $597 7.22 USD | $34.31B 415.1M USD | 17.30 | $33.6 0.41 USD | |
| Saksoft Limited SAKSOFT.NS | $271.05 3.28 USD |
-0.04
|
$27.3B 330.32M USD | $78.52K 949.91 USD | $269 3.25 USD | $273.3 3.31 USD | $27.3B 330.32M USD | 29.49 | $9.19 0.11 USD | |
| Saksoft Limited SAKSOFT.BO | $270.7 3.28 USD |
-0.15
|
$27.27B 329.9M USD | $5.62K 67.99 USD | $269.5 3.26 USD | $276.15 3.34 USD | $27.27B 329.9M USD | 29.45 | $9.19 0.11 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $621.75 7.52 USD |
+1.76
|
$26.39B 319.22M USD | $85.2K 1.03K USD | $611 7.39 USD | $632 7.65 USD | $26.39B 319.22M USD | 0 | -$17.53 -0.2 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $618.4 7.48 USD |
+0.66
|
$26.1B 315.77M USD | $39.29K 475.32 USD | $594.75 7.2 USD | $645.05 7.8 USD | $26.1B 315.77M USD | 0 | -$17.51 -0.2 USD | |
| Centum Electronics Limited CENTUM.NS | $1,941.7 23.49 USD |
+3.16
|
$25.04B 302.89M USD | $70.57K 853.72 USD | $1,866.7 22.58 USD | $1,964.1 23.76 USD | $25.04B 302.89M USD | 76.99 | $25.22 0.31 USD | |
| Centum Electronics Limited CENTUM.BO | $1,942.25 23.5 USD |
+3.14
|
$25.03B 302.85M USD | $7.97K 96.46 USD | $1,865 22.56 USD | $1,958.2 23.69 USD | $25.03B 302.85M USD | 76.98 | $25.23 0.31 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,665.85 20.15 USD |
+1.84
|
$24.86B 300.82M USD | $2.97K 35.9 USD | $1,630.1 19.72 USD | $1,670 20.2 USD | $24.86B 300.82M USD | 26.24 | $63.47 0.77 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,662.85 20.12 USD |
+1.82
|
$24.86B 300.74M USD | $13.71K 165.86 USD | $1,633 19.76 USD | $1,674 20.25 USD | $24.86B 300.74M USD | 26.17 | $63.53 0.77 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $462.4 5.59 USD |
+1.23
|
$24.83B 300.39M USD | $61.85K 748.23 USD | $455.65 5.51 USD | $466 5.64 USD | $24.83B 300.39M USD | 103.21 | $4.48 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $460.9 5.58 USD |
+0.57
|
$24.67B 298.43M USD | $11.68K 141.32 USD | $454.55 5.5 USD | $472.05 5.71 USD | $24.67B 298.43M USD | 102.65 | $4.49 0.05 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $275.35 3.33 USD |
-1.17
|
$23.65B 286.12M USD | $96.55K 1.17K USD | $274.2 3.32 USD | $281 3.4 USD | $23.65B 286.12M USD | 47.31 | $5.82 0.07 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $275.35 3.33 USD |
-1.2
|
$23.64B 286.01M USD | $12.31K 148.89 USD | $273.6 3.31 USD | $281.8 3.41 USD | $23.64B 286.01M USD | 47.47 | $5.8 0.07 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,557.65 18.84 USD |
+0.92
|
$23.49B 284.14M USD | $1.16K 13.97 USD | $1,522.55 18.42 USD | $1,580.95 19.13 USD | $23.49B 284.14M USD | 30.21 | $51.55 0.62 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,556.8 18.83 USD |
+0.88
|
$23.48B 284.04M USD | $16.82K 203.54 USD | $1,524.3 18.44 USD | $1,584.95 19.18 USD | $23.48B 284.04M USD | 30.20 | $51.54 0.62 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $699.9 8.47 USD |
+0.05
|
$23.18B 280.42M USD | $57.8K 699.32 USD | $696 8.42 USD | $714.5 8.64 USD | $23.18B 280.42M USD | 0 | -$23.71 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $697 8.43 USD |
-0.46
|
$23.06B 279M USD | $4.78K 57.88 USD | $694.2 8.4 USD | $707.05 8.55 USD | $23.06B 279M USD | 0 | -$23.73 -0.2 USD | |
| Paramount Communications Limited PARACABLES.BO | $75.62 0.91 USD |
+5
|
$22.95B 277.61M USD | $231.43K 2.8K USD | $71.9 0.87 USD | $75.62 0.91 USD | $22.95B 277.61M USD | 24.71 | $3.06 0.04 USD | |
| Genesys International Corporation Limited GENESYS.NS | $535.45 6.48 USD |
-2.46
|
$21.21B 256.65M USD | $79.95K 967.23 USD | $534 6.46 USD | $551.95 6.68 USD | $21.21B 256.65M USD | 211.64 | $2.53 0.03 USD | |
| Genesys International Corporation Limited GENESYS.BO | $535.45 6.48 USD |
-2.57
|
$21.19B 256.35M USD | $12.22K 147.88 USD | $534.15 6.46 USD | $553.3 6.69 USD | $21.19B 256.35M USD | 211.64 | $2.53 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,331 16.1 USD |
+0.99
|
$20.66B 249.91M USD | $2.59K 31.3 USD | $1,301.95 15.75 USD | $1,340.05 16.21 USD | $20.66B 249.91M USD | 19.88 | $66.95 0.81 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,328.25 16.07 USD |
+0.96
|
$20.65B 249.85M USD | $12.15K 147.01 USD | $1,310.5 15.85 USD | $1,330 16.09 USD | $20.65B 249.85M USD | 19.87 | $66.83 0.81 USD | |
| 63 moons technologies limited 63MOONS.NS | $410.5 4.97 USD |
-0.68
|
$19.04B 230.41M USD | $52.94K 640.51 USD | $408.4 4.94 USD | $418.2 5.06 USD | $19.04B 230.41M USD | 9.92 | $41.37 0.5 USD | |
| 63 moons technologies limited 63MOONS.BO | $410.05 4.96 USD |
-0.85
|
$19.01B 230.01M USD | $9.45K 114.37 USD | $408.5 4.94 USD | $416.8 5.04 USD | $19.01B 230.01M USD | 9.90 | $41.4 0.5 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $1,240.55 15.01 USD |
-1.97
|
$18.82B 227.74M USD | $30.45K 368.37 USD | $1,225 14.82 USD | $1,289.35 15.6 USD | $18.82B 227.74M USD | 71.05 | $17.46 0.21 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $1,233 14.92 USD |
-2.66
|
$18.69B 226.13M USD | $12.13K 146.74 USD | $1,219.35 14.75 USD | $1,299.85 15.73 USD | $18.69B 226.13M USD | 70.53 | $17.48 0.21 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,333.4 16.13 USD |
+9.9
|
$16.95B 205.09M USD | $158.4K 1.92K USD | $1,217.95 14.74 USD | $1,334.6 16.15 USD | $16.95B 205.09M USD | 32.51 | $41.01 0.5 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,332.7 16.12 USD |
+9.99
|
$16.94B 204.98M USD | $18.59K 224.92 USD | $1,200.05 14.52 USD | $1,332.8 16.12 USD | $16.94B 204.98M USD | 32.44 | $41.07 0.5 USD | |
| Nelco Limited NELCO.BO | $738.15 8.93 USD |
-1.3
|
$16.84B 203.78M USD | $2.05K 24.78 USD | $732.9 8.87 USD | $752 9.1 USD | $16.84B 203.78M USD | 70.97 | $10.4 0.13 USD | |
| Nelco Limited NELCO.NS | $736.6 8.91 USD |
-1.6
|
$16.81B 203.35M USD | $55.41K 670.42 USD | $733 8.87 USD | $749.95 9.07 USD | $16.81B 203.35M USD | 70.82 | $10.4 0.13 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $426.5 5.16 USD |
+4.75
|
$15.14B 183.2M USD | $69.53K 841.22 USD | $402.65 4.87 USD | $439.95 5.32 USD | $15.14B 183.2M USD | 16.34 | $26.1 0.32 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $121.35 1.47 USD |
-2.18
|
$13.52B 163.56M USD | $25.34K 306.51 USD | $120 1.45 USD | $125.9 1.52 USD | $13.52B 163.56M USD | 110.31 | $1.1 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $372.15 4.5 USD |
+0.04
|
$13.18B 159.47M USD | $3.67K 44.45 USD | $364 4.4 USD | $390.6 4.73 USD | $13.18B 159.47M USD | 0 | -$75.29 -0.9 USD | |
| Aurum PropTech Limited AURUM.NS | $155.4 1.88 USD |
+1.34
|
$9.89B 119.67M USD | $128.34K 1.55K USD | $149.5 1.81 USD | $159.15 1.93 USD | $9.89B 119.67M USD | 0 | -$14.15 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $155 1.88 USD |
+1.11
|
$9.87B 119.4M USD | $13.81K 167.02 USD | $149.6 1.81 USD | $158 1.91 USD | $9.87B 119.4M USD | 0 | -$14.16 -0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $405.6 4.91 USD |
-1.52
|
$9.86B 119.23M USD | $12.92K 156.36 USD | $404.1 4.89 USD | $416.7 5.04 USD | $9.86B 119.23M USD | 44.18 | $9.18 0.11 USD | |
| Creative Newtech Limited CREATIVE.NS | $775.4 9.38 USD |
+0.43
|
$9.77B 118.2M USD | $23.81K 288.04 USD | $757.15 9.16 USD | $783.65 9.48 USD | $9.77B 118.2M USD | 36.73 | $21.11 0.26 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $95.85 1.16 USD |
+0.26
|
$9.29B 112.37M USD | $30.71K 371.53 USD | $95.05 1.15 USD | $96.9 1.17 USD | $9.29B 112.37M USD | 0 | -$14.44 -0.1 USD | |
| NINtec Systems Limited NINSYS.BO | $494.75 5.99 USD |
-0.99
|
$9.19B 111.19M USD | $3.84K 46.47 USD | $460 5.57 USD | $500 6.05 USD | $9.19B 111.19M USD | 100.96 | $4.9 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $404.45 4.89 USD |
+2.74
|
$9.12B 110.35M USD | $270.95K 3.28K USD | $393.2 4.76 USD | $423.95 5.13 USD | $9.12B 110.35M USD | 26.85 | $15.06 0.18 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $404.2 4.89 USD |
+2.63
|
$9.11B 110.22M USD | $25.17K 304.52 USD | $393.05 4.76 USD | $420.75 5.09 USD | $9.11B 110.22M USD | 26.80 | $15.08 0.18 USD | |
| Allied Digital Services Limited ADSL.BO | $149.5 1.81 USD |
+6.25
|
$8.28B 100.22M USD | $52.39K 633.83 USD | $139.2 1.68 USD | $150.9 1.83 USD | $8.28B 100.22M USD | 20.42 | $7.32 0.09 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $463.85 5.61 USD |
-2.52
|
$7.77B 94.05M USD | $4.01K 48.5 USD | $460.45 5.57 USD | $483.75 5.85 USD | $7.77B 94.05M USD | 0 | -$12.32 -0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $463 5.6 USD |
-2.47
|
$7.76B 93.88M USD | $17.12K 207.15 USD | $459.85 5.56 USD | $483 5.84 USD | $7.76B 93.88M USD | 0 | -$12.3 -0.1 USD | |
| Mindteck (India) Limited MINDTECK.NS | $301.1 3.64 USD |
+3.45
|
$7.57B 91.61M USD | $116.34K 1.41K USD | $297.85 3.6 USD | $307.8 3.72 USD | $7.57B 91.61M USD | 29.20 | $10.31 0.12 USD | |
| Mindteck (India) Limited MINDTECK.BO | $301.3 3.65 USD |
+3.4
|
$7.57B 91.56M USD | $22.25K 269.13 USD | $295 3.57 USD | $306 3.7 USD | $7.57B 91.56M USD | 29.22 | $10.31 0.12 USD | |
| Birla Cable Limited BIRLACABLE.BO | $239.85 2.9 USD |
+1.22
|
$7.2B 87.05M USD | $3.42K 41.35 USD | $238.2 2.88 USD | $241.5 2.92 USD | $7.2B 87.05M USD | 31.93 | $7.51 0.09 USD | |
| Birla Cable Limited BIRLACABLE.NS | $239.3 2.9 USD |
+0.91
|
$7.18B 86.85M USD | $59.8K 723.42 USD | $237.05 2.87 USD | $242 2.93 USD | $7.18B 86.85M USD | 31.94 | $7.49 0.09 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $30.46 0.37 USD |
-0.56
|
$7.08B 85.67M USD | $23.72K 286.94 USD | $30.07 0.36 USD | $31.04 0.38 USD | $7.08B 85.67M USD | 0 | -$0.54 -0.006 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $30.35 0.37 USD |
-0.65
|
$7.07B 85.58M USD | $91.45K 1.11K USD | $30.1 0.36 USD | $31.2 0.38 USD | $7.07B 85.58M USD | 0 | -$0.54 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $18 0.22 USD |
+0.56
|
$5.94B 71.81M USD | $128.89K 1.56K USD | $17.8 0.22 USD | $18.2 0.22 USD | $5.94B 71.81M USD | 0 | -$0.48 -0.005 USD | |
| TVS Electronics Limited TVSELECT.NS | $317.05 3.84 USD |
-0.88
|
$5.91B 71.54M USD | $98.83K 1.2K USD | $314.1 3.8 USD | $325.5 3.94 USD | $5.91B 71.54M USD | 495.39 | $0.64 0.007 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.96 0.22 USD |
+0.17
|
$5.91B 71.53M USD | $114.62K 1.39K USD | $17.9 0.22 USD | $18.75 0.23 USD | $5.91B 71.53M USD | 0 | -$0.48 -0.005 USD | |
| TVS Electronics Limited TVSELECT.BO | $316.7 3.83 USD |
-0.95
|
$5.91B 71.46M USD | $4.73K 57.16 USD | $314.3 3.8 USD | $324.75 3.93 USD | $5.91B 71.46M USD | 465.73 | $0.68 0.008 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $223.25 2.7 USD |
-5
|
$5.74B 69.44M USD | $9.5K 114.98 USD | $223.25 2.7 USD | $231.9 2.81 USD | $5.74B 69.44M USD | 31.05 | $7.19 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $222.95 2.7 USD |
-4.99
|
$5.73B 69.34M USD | $82.05K 992.61 USD | $222.95 2.7 USD | $231.95 2.81 USD | $5.73B 69.34M USD | 31.05 | $7.18 0.09 USD | |
| Alankit Limited ALANKIT.NS | $20.3 0.25 USD |
+4.91
|
$5.5B 66.6M USD | $2.23M 26.97K USD | $19.05 0.23 USD | $20.3 0.25 USD | $5.5B 66.6M USD | 15.73 | $1.29 0.02 USD | |
| Alankit Limited ALANKIT.BO | $20.26 0.25 USD |
+4.7
|
$5.49B 66.46M USD | $629.95K 7.62K USD | $19.02 0.23 USD | $20.31 0.25 USD | $5.49B 66.46M USD | 15.70 | $1.29 0.02 USD | |
| Megasoft Limited MEGASOFT.BO | $72.55 0.88 USD |
-4.9
|
$5.35B 64.75M USD | $57K 689.54 USD | $72.48 0.88 USD | $77.37 0.94 USD | $5.35B 64.75M USD | 1209.16 | $0.06 0.0007 USD | |
| BPL Limited BPL.BO | $104.8 1.27 USD |
+0.87
|
$5.13B 62.1M USD | $22.79K 275.75 USD | $101.9 1.23 USD | $105.1 1.27 USD | $5.13B 62.1M USD | 6.41 | $16.33 0.2 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $153.5 1.86 USD |
-2.07
|
$4.77B 57.77M USD | $6.11K 73.93 USD | $153 1.85 USD | $159.1 1.92 USD | $4.77B 57.77M USD | 19.83 | $7.74 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $153.35 1.86 USD |
-2.11
|
$4.77B 57.75M USD | $52.82K 639.05 USD | $153 1.85 USD | $159.8 1.93 USD | $4.77B 57.75M USD | 19.78 | $7.75 0.09 USD | |
| IZMO Limited IZMO.NS | $308.3 3.73 USD |
-2.16
|
$4.37B 52.81M USD | $30.64K 370.74 USD | $304.15 3.68 USD | $319.95 3.87 USD | $4.37B 52.81M USD | 16.36 | $18.84 0.23 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $126.15 1.53 USD |
+0.08
|
$4.36B 52.78M USD | $28.91K 349.75 USD | $122.7 1.48 USD | $128.8 1.56 USD | $4.36B 52.78M USD | 0 | -$0.63 -0.007 USD | |
| IZMO Limited IZMO.BO | $308.05 3.73 USD |
-2.55
|
$4.35B 52.6M USD | $7.29K 88.14 USD | $301.8 3.65 USD | $320.5 3.88 USD | $4.35B 52.6M USD | 16.35 | $18.84 0.23 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $125.4 1.52 USD |
-0.08
|
$4.34B 52.47M USD | $1.22K 14.8 USD | $122.5 1.48 USD | $126.85 1.53 USD | $4.34B 52.47M USD | 0 | -$0.63 -0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.25 1.26 USD |
0
|
$4.13B 49.97M USD | $100 1.21 USD | $104.25 1.26 USD | $104.25 1.26 USD | $4.13B 49.97M USD | 315.90 | $0.33 0.003 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $100.95 1.22 USD |
0
|
$4B 48.39M USD | $210 2.54 USD | $100.95 1.22 USD | $100.95 1.22 USD | $4B 48.39M USD | 296.91 | $0.34 0.004 USD | |
| IRIS Business Services Limited IRIS.NS | $198.25 2.4 USD |
+4.98
|
$3.92B 47.45M USD | $15.38K 186.11 USD | $198.25 2.4 USD | $198.25 2.4 USD | $3.92B 47.45M USD | 68.12 | $2.91 0.04 USD | |
| IRIS Business Services Limited IRIS.BO | $202.55 2.45 USD |
+4.98
|
$3.92B 47.44M USD | $25.97K 314.17 USD | $202.55 2.45 USD | $202.55 2.45 USD | $3.92B 47.44M USD | 69.84 | $2.9 0.04 USD | |
| Virinchi Limited VIRINCHI.BO | $38.66 0.47 USD |
-1.8
|
$3.77B 45.63M USD | $86.12K 1.04K USD | $38.4 0.46 USD | $40.64 0.49 USD | $3.77B 45.63M USD | 26.84 | $1.44 0.02 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $113.65 1.37 USD |
+1.43
|
$3.5B 42.37M USD | $66.45K 803.97 USD | $111.2 1.35 USD | $114.8 1.39 USD | $3.5B 42.37M USD | 10.90 | $10.42 0.13 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $113.75 1.38 USD |
+1.43
|
$3.5B 42.37M USD | $11.6K 140.39 USD | $111 1.34 USD | $114.55 1.39 USD | $3.5B 42.37M USD | 10.91 | $10.42 0.13 USD | |
| Airan Limited AIRAN.NS | $24.8 0.3 USD |
-1.39
|
$3.1B 37.51M USD | $78.39K 948.36 USD | $24.75 0.3 USD | $25.55 0.31 USD | $3.1B 37.51M USD | 28.83 | $0.86 0.01 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $298.35 3.61 USD |
+5
|
$2.98B 36.01M USD | $6.78K 82.08 USD | $275 3.33 USD | $298.35 3.61 USD | $2.98B 36.01M USD | 42.13 | $7.08 0.09 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $296.6 3.59 USD |
+4.99
|
$2.98B 36M USD | $25.89K 313.19 USD | $270.4 3.27 USD | $296.6 3.59 USD | $2.98B 36M USD | 41.83 | $7.09 0.09 USD | |
| GSS Infotech Limited GSS.NS | $104.65 1.27 USD |
-1.6
|
$2.75B 33.24M USD | $33.34K 403.33 USD | $104 1.26 USD | $107.2 1.3 USD | $2.75B 33.24M USD | 0 | -$0.09 -0.001 USD | |
| GSS Infotech Limited GSS.BO | $104.9 1.27 USD |
-1.73
|
$2.74B 33.2M USD | $6.29K 76.07 USD | $104.25 1.26 USD | $107.45 1.3 USD | $2.74B 33.2M USD | 0 | -$0.07 -0.0008 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $186.8 2.26 USD |
+0.62
|
$2.71B 32.81M USD | $4.19K 50.72 USD | $179.4 2.17 USD | $190 2.3 USD | $2.71B 32.81M USD | 0 | -$252.2 -3.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $20.27 0.25 USD |
+0.4
|
$2.69B 32.49M USD | $45.41K 549.32 USD | $20.06 0.24 USD | $21.25 0.26 USD | $2.69B 32.49M USD | 30.71 | $0.66 0.007 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $184.8 2.24 USD |
-1.44
|
$2.68B 32.46M USD | $9.58K 115.89 USD | $180 2.18 USD | $189 2.29 USD | $2.68B 32.46M USD | 0 | -$252.2 -3.05 USD | |
| Intense Technologies Limited INTENTECH.NS | $110.1 1.33 USD |
-0.05
|
$2.58B 31.26M USD | $115.79K 1.4K USD | $108.1 1.31 USD | $112.85 1.37 USD | $2.58B 31.26M USD | 15.46 | $7.12 0.09 USD | |
| Intense Technologies Limited INTENTECH.BO | $109.9 1.33 USD |
0
|
$2.58B 31.2M USD | $8.6K 104.09 USD | $108.6 1.31 USD | $111.7 1.35 USD | $2.58B 31.2M USD | 15.43 | $7.12 0.09 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $214.15 2.59 USD |
-1.99
|
$2.2B 26.56M USD | $1.05K 12.72 USD | $214.15 2.59 USD | $214.15 2.59 USD | $2.2B 26.56M USD | 47.80 | $4.48 0.05 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $141.8 1.72 USD |
-3.27
|
$2.07B 25.1M USD | $15.72K 190.19 USD | $140.6 1.7 USD | $148 1.79 USD | $2.07B 25.1M USD | 0 | -$7.61 -0.09 USD | |
| Surana Solar Limited SURANASOL.NS | $38.8 0.47 USD |
-0.89
|
$1.91B 23.1M USD | $168K 2.03K USD | $38.3 0.46 USD | $39.8 0.48 USD | $1.91B 23.1M USD | 0 | -$0.26 -0.003 USD | |
| Surana Solar Limited SURANASOL.BO | $38.79 0.47 USD |
-0.54
|
$1.91B 23.09M USD | $27.77K 336.01 USD | $38 0.46 USD | $40 0.48 USD | $1.91B 23.09M USD | 0 | -$0.26 -0.003 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $85.2 1.03 USD |
-0.12
|
$1.64B 19.84M USD | $2.33K 28.16 USD | $84 1.02 USD | $85.25 1.03 USD | $1.64B 19.84M USD | 102.65 | $0.83 0.01 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $84.25 1.02 USD |
-0.59
|
$1.63B 19.75M USD | $18.95K 229.2 USD | $84.25 1.02 USD | $85 1.03 USD | $1.63B 19.75M USD | 101.50 | $0.83 0.01 USD | |
| MRO-TEK Realty Limited MRO-TEK.NS | $87 1.05 USD |
-4.97
|
$1.63B 19.67M USD | $51.49K 622.93 USD | $87 1.05 USD | $88 1.06 USD | $1.63B 19.67M USD | 33.33 | $2.61 0.03 USD | |
| MRO-TEK Realty Limited MRO-TEK.BO | $86.75 1.05 USD |
-4.99
|
$1.62B 19.61M USD | $15.86K 191.88 USD | $86.75 1.05 USD | $89.48 1.08 USD | $1.62B 19.61M USD | 33.23 | $2.61 0.03 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $47.05 0.57 USD |
+4.67
|
$1.57B 19.02M USD | $65.91K 797.41 USD | $46 0.56 USD | $47.15 0.57 USD | $1.57B 19.02M USD | 0 | -$5.26 -0.06 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $46.79 0.57 USD |
+4.98
|
$1.56B 18.91M USD | $8.61K 104.19 USD | $46.6 0.56 USD | $46.79 0.57 USD | $1.56B 18.91M USD | 0 | -$5.26 -0.06 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9 0.11 USD |
+0.11
|
$1.46B 17.72M USD | $6.15K 74.4 USD | $8.86 0.11 USD | $9.09 0.11 USD | $1.46B 17.72M USD | 0 | -$1.49 -0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9 0.11 USD |
-0.55
|
$1.46B 17.72M USD | $87.5K 1.06K USD | $8.9 0.11 USD | $9.1 0.11 USD | $1.46B 17.72M USD | 0 | -$1.49 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}