Страница результатов 2 - Индия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (241)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Технологии (241)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (113)
- Прикладное программное обеспечение (45)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (8)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optiemus Infracom Limited OPTIEMUS.NS | ₹578.75 6.97 USD |
-0.65
|
₹51.12B 618.47M USD | ₹27.30K 296.99 USD | ₹575.10 6.96 USD | ₹586.75 7.1 USD | ₹51.12B 618.47M USD | 75.84 | ₹7.60 0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,765.50 21.28 USD |
-0.61
|
₹48.30B 584.34M USD | ₹11.43K 129.22 USD | ₹1,738.90 21.04 USD | ₹1,775.00 21.47 USD | ₹48.30B 584.34M USD | 17.01 | ₹103.36 1.25 USD | |
| 63 moons technologies limited 63MOONS.NS | ₹747.00 9.03 USD |
-1.5
|
₹37.92B 458.71M USD | ₹50.18K 412.77 USD | ₹744.00 9 USD | ₹762.45 9.22 USD | ₹37.92B 458.71M USD | 0 | -₹7.07 -0.08 USD | |
| Centum Electronics Limited CENTUM.BO | ₹2,409.75 29.15 USD |
+0.61
|
₹37.02B 447.91M USD | ₹213.00 2.58 USD | ₹2,390.40 28.92 USD | ₹2,414.20 29.21 USD | ₹37.02B 447.91M USD | 296.03 | ₹8.14 0.1 USD | |
| Centum Electronics Limited CENTUM.NS | ₹2,393.40 28.96 USD |
-0.38
|
₹36.66B 443.49M USD | ₹4.46K 52.88 USD | ₹2,381.50 28.81 USD | ₹2,421.10 29.29 USD | ₹36.66B 443.49M USD | 292.98 | ₹8.17 0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | ₹744.10 9 USD |
-1.71
|
₹36.03B 435.88M USD | ₹3.99K 48.28 USD | ₹744.10 9 USD | ₹762.20 9.22 USD | ₹36.03B 435.88M USD | 0 | -₹7.04 -0.08 USD | |
| RPSG Ventures Limited RPSGVENT.BO | ₹847.80 10.26 USD |
+0.5
|
₹28.05B 339.37M USD | ₹728.00 8.81 USD | ₹844.25 10.21 USD | ₹850.00 10.28 USD | ₹28.05B 339.37M USD | 0 | -₹20.50 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.NS | ₹846.00 10.24 USD |
+0.07
|
₹27.99B 338.65M USD | ₹10.12K 122.44 USD | ₹843.95 10.21 USD | ₹851.00 10.3 USD | ₹27.99B 338.65M USD | 0 | -₹20.46 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | ₹971.95 11.76 USD |
-0.49
|
₹26.50B 320.59M USD | ₹189.00 2.29 USD | ₹969.25 11.73 USD | ₹981.60 11.88 USD | ₹26.50B 320.59M USD | 15.30 | ₹63.49 0.77 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | ₹970.00 11.74 USD |
-0.59
|
₹26.34B 318.66M USD | ₹3.58K 43.3 USD | ₹966.20 11.69 USD | ₹980.60 11.86 USD | ₹26.34B 318.66M USD | 15.28 | ₹63.45 0.77 USD | |
| Saksoft Limited SAKSOFT.BO | ₹205.55 2.49 USD |
+1.41
|
₹26.27B 317.87M USD | ₹13.01K 157.42 USD | ₹200.15 2.42 USD | ₹208.50 2.52 USD | ₹26.27B 317.87M USD | 23.73 | ₹8.66 0.1 USD | |
| Saksoft Limited SAKSOFT.NS | ₹205.15 2.48 USD |
+1.59
|
₹26.22B 317.25M USD | ₹259.14K 3.14K USD | ₹200.50 2.43 USD | ₹208.76 2.53 USD | ₹26.22B 317.25M USD | 23.68 | ₹8.66 0.1 USD | |
| Ramco Systems Limited RAMCOSYS.NS | ₹594.45 7.17 USD |
-2.73
|
₹22.70B 274.6M USD | ₹35.84K 403.93 USD | ₹592.00 7.16 USD | ₹612.95 7.42 USD | ₹22.70B 274.6M USD | 242.86 | ₹2.44 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | ₹592.75 7.17 USD |
-2.87
|
₹22.67B 274.22M USD | ₹1.51K 18.23 USD | ₹592.00 7.16 USD | ₹613.30 7.42 USD | ₹22.67B 274.22M USD | 242.93 | ₹2.44 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,309.50 15.84 USD |
+1.82
|
₹22.21B 268.71M USD | ₹7.78K 94.16 USD | ₹1,291.10 15.62 USD | ₹1,338.90 16.2 USD | ₹22.21B 268.71M USD | 40.56 | ₹32.28 0.39 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,324.00 15.84 USD |
+2.64
|
₹22.15B 267.92M USD | ₹100.69K 1.16K USD | ₹1,291.10 15.62 USD | ₹1,344.90 16.27 USD | ₹22.15B 267.92M USD | 40.60 | ₹32.25 0.39 USD | |
| Sasken Technologies Limited SASKEN.BO | ₹1,438.85 17.41 USD |
+0.41
|
₹21.79B 263.6M USD | ₹31.00 0.38 USD | ₹1,426.00 17.25 USD | ₹1,461.70 17.68 USD | ₹21.79B 263.6M USD | 52.57 | ₹27.37 0.33 USD | |
| Sasken Technologies Limited SASKEN.NS | ₹1,432.80 17.27 USD |
+0.01
|
₹21.62B 261.56M USD | ₹5.26K 34.67 USD | ₹1,417.90 17.15 USD | ₹1,432.60 17.33 USD | ₹21.62B 261.56M USD | 52.29 | ₹27.30 0.33 USD | |
| Accelya Solutions India Limited ACCELYA.NS | ₹1,340.00 16.21 USD |
-0.13
|
₹20.92B 253.09M USD | ₹5.11K 29.87 USD | ₹1,330.00 16.09 USD | ₹1,342.00 16.24 USD | ₹20.92B 253.09M USD | 15.51 | ₹86.38 1.05 USD | |
| Genesys International Corporation Limited GENESYS.BO | ₹477.10 5.77 USD |
-1.5
|
₹20.88B 252.56M USD | ₹4.10K 49.64 USD | ₹474.65 5.74 USD | ₹483.50 5.85 USD | ₹20.88B 252.56M USD | 32.94 | ₹14.48 0.18 USD | |
| Genesys International Corporation Limited GENESYS.NS | ₹475.80 5.77 USD |
-1.73
|
₹20.83B 251.96M USD | ₹95.98K 1.13K USD | ₹474.65 5.74 USD | ₹485.00 5.87 USD | ₹20.83B 251.96M USD | 32.96 | ₹14.46 0.17 USD | |
| Accelya Solutions India Limited ACCELYA.BO | ₹1,337.60 16.18 USD |
-0.37
|
₹20.67B 250.06M USD | ₹93.00 1.13 USD | ₹1,333.45 16.13 USD | ₹1,342.90 16.25 USD | ₹20.67B 250.06M USD | 15.81 | ₹84.58 1.02 USD | |
| Nelco Limited NELCO.BO | ₹873.25 10.56 USD |
+0.09
|
₹19.93B 241.07M USD | ₹597.00 7.22 USD | ₹870.60 10.53 USD | ₹877.45 10.62 USD | ₹19.93B 241.07M USD | 454.81 | ₹1.92 0.02 USD | |
| Nelco Limited NELCO.NS | ₹872.30 10.55 USD |
+0.04
|
₹19.90B 240.81M USD | ₹18.20K 210.7 USD | ₹867.45 10.49 USD | ₹878.90 10.63 USD | ₹19.90B 240.81M USD | 454.14 | ₹1.92 0.02 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹331.35 4.01 USD |
+3.53
|
₹17.96B 217.24M USD | ₹21.73K 262.87 USD | ₹320.30 3.88 USD | ₹336.30 4.07 USD | ₹17.96B 217.24M USD | 0 | -₹0.16 -0.001 USD | |
| D-Link (India) Limited DLINKINDIA.NS | ₹467.50 5.64 USD |
-0.72
|
₹16.55B 200.23M USD | ₹32.90K 380.4 USD | ₹465.30 5.63 USD | ₹474.60 5.74 USD | ₹16.55B 200.23M USD | 15.95 | ₹29.21 0.35 USD | |
| D-Link (India) Limited DLINKINDIA.BO | ₹465.90 5.64 USD |
-0.67
|
₹16.54B 200.13M USD | ₹2.18K 26.42 USD | ₹465.40 5.63 USD | ₹474.70 5.74 USD | ₹16.54B 200.13M USD | 15.94 | ₹29.22 0.35 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,014.00 12.27 USD |
+3.46
|
₹16.34B 197.69M USD | ₹678.00 8.2 USD | ₹985.90 11.93 USD | ₹1,055.00 12.76 USD | ₹16.34B 197.69M USD | 15.77 | ₹64.28 0.78 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,001.00 12.22 USD |
+1.81
|
₹16.22B 196.24M USD | ₹20.21K 240.29 USD | ₹970.00 11.74 USD | ₹1,061.00 12.84 USD | ₹16.22B 196.24M USD | 15.70 | ₹64.30 0.78 USD | |
| Megasoft Limited MEGASOFT.NS | ₹201.49 2.43 USD |
+0.48
|
₹15.85B 191.76M USD | ₹58.67K 608.07 USD | ₹198.50 2.4 USD | ₹207.00 2.5 USD | ₹15.85B 191.76M USD | 9.18 | ₹21.88 0.26 USD | |
| Megasoft Limited MEGASOFT.BO | ₹200.90 2.43 USD |
-0.2
|
₹15.78B 190.88M USD | ₹3.43K 41.44 USD | ₹198.20 2.4 USD | ₹208.85 2.53 USD | ₹15.78B 190.88M USD | 9.18 | ₹21.88 0.26 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | ₹621.95 7.51 USD |
+0.46
|
₹15.05B 182.12M USD | ₹7.07K 81.62 USD | ₹615.55 7.45 USD | ₹634.00 7.67 USD | ₹15.05B 182.12M USD | 23.82 | ₹26.06 0.32 USD | |
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | |
| TVS Electronics Limited TVSELECT.BO | ₹667.00 8.07 USD |
+12.87
|
₹12.91B 156.15M USD | ₹119.99K 1.45K USD | ₹597.70 7.23 USD | ₹696.85 8.43 USD | ₹12.91B 156.15M USD | 0 | -₹3.25 -0.03 USD | |
| Paramount Communications Limited PARACABLES.BO | ₹41.00 0.5 USD |
-2.29
|
₹12.90B 156.03M USD | ₹14.29K 172.85 USD | ₹40.66 0.49 USD | ₹42.00 0.51 USD | ₹12.90B 156.03M USD | 15.58 | ₹2.63 0.03 USD | |
| TVS Electronics Limited TVSELECT.NS | ₹672.00 7.96 USD |
+13.49
|
₹12.86B 155.57M USD | ₹3.01M 4.67K USD | ₹595.15 7.2 USD | ₹659.70 7.98 USD | ₹12.86B 155.57M USD | 0 | -₹3.28 -0.03 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | ₹808.25 9.78 USD |
+3.94
|
₹12.67B 153.31M USD | ₹743.00 8.99 USD | ₹783.00 9.47 USD | ₹815.10 9.86 USD | ₹12.67B 153.31M USD | 42.94 | ₹18.82 0.23 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | ₹805.45 9.79 USD |
+3.44
|
₹12.67B 153.25M USD | ₹14.81K 172.91 USD | ₹777.75 9.41 USD | ₹821.15 9.93 USD | ₹12.67B 153.25M USD | 42.94 | ₹18.84 0.23 USD | |
| IZMO Limited IZMO.BO | ₹840.00 10.16 USD |
-1.6
|
₹12.51B 151.35M USD | ₹1.12K 13.53 USD | ₹831.10 10.05 USD | ₹865.00 10.47 USD | ₹12.51B 151.35M USD | 24.97 | ₹33.63 0.41 USD | |
| IZMO Limited IZMO.NS | ₹842.00 10.14 USD |
-2.16
|
₹12.48B 150.99M USD | ₹17.08K 190.05 USD | ₹835.00 10.1 USD | ₹865.00 10.47 USD | ₹12.48B 150.99M USD | 24.89 | ₹33.66 0.41 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | ₹960.00 11.61 USD |
+4.05
|
₹12.22B 147.8M USD | ₹3.10K 37.5 USD | ₹921.45 11.15 USD | ₹975.05 11.8 USD | ₹12.22B 147.8M USD | 16.38 | ₹58.59 0.71 USD | |
| Aurum PropTech Limited AURUM.BO | ₹167.50 2.03 USD |
-0.89
|
₹12.01B 145.33M USD | ₹2.11K 25.5 USD | ₹167.45 2.03 USD | ₹170.30 2.06 USD | ₹12.01B 145.33M USD | 0 | -₹5.14 -0.06 USD | |
| Aurum PropTech Limited AURUM.NS | ₹167.46 2.02 USD |
-0.99
|
₹12.00B 145.18M USD | ₹29.36K 334.91 USD | ₹165.92 2.01 USD | ₹170.25 2.06 USD | ₹12.00B 145.18M USD | 0 | -₹5.12 -0.06 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹21.17 0.26 USD |
-0.09
|
₹11.30B 136.73M USD | ₹103.82K 1.26K USD | ₹21.08 0.26 USD | ₹21.95 0.27 USD | ₹11.30B 136.73M USD | 12.60 | ₹1.68 0.02 USD | |
| Creative Newtech Limited CREATIVE.NS | ₹696.00 8.41 USD |
+2.39
|
₹10.67B 129.13M USD | ₹15.88K 185.21 USD | ₹670.45 8.11 USD | ₹699.50 8.46 USD | ₹10.67B 129.13M USD | 21.47 | ₹32.36 0.39 USD | |
| Xchanging Solutions Limited XCHANGING.NS | ₹88.86 1.07 USD |
+0.06
|
₹10.62B 128.44M USD | ₹45.31K 531.27 USD | ₹87.90 1.06 USD | ₹89.19 1.08 USD | ₹10.62B 128.44M USD | 16.69 | ₹5.31 0.06 USD | |
| Xchanging Solutions Limited XCHANGING.BO | ₹88.57 1.07 USD |
-0.38
|
₹10.60B 128.18M USD | ₹687.00 8.31 USD | ₹88.40 1.07 USD | ₹89.13 1.08 USD | ₹10.60B 128.18M USD | 16.67 | ₹5.31 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | ₹171.55 2.08 USD |
-0.84
|
₹10.05B 121.55M USD | ₹2.16K 26.11 USD | ₹170.00 2.06 USD | ₹177.00 2.14 USD | ₹10.05B 121.55M USD | 30.41 | ₹5.64 0.07 USD | |
| Mindteck (India) Limited MINDTECK.NS | ₹234.70 2.86 USD |
-2.84
|
₹8.44B 102.06M USD | ₹62.30K 583.25 USD | ₹226.55 2.74 USD | ₹238.50 2.89 USD | ₹8.44B 102.06M USD | 24.34 | ₹9.72 0.12 USD | |
| Mindteck (India) Limited MINDTECK.BO | ₹237.05 2.87 USD |
-2.81
|
₹8.42B 101.92M USD | ₹4.06K 49.14 USD | ₹225.25 2.73 USD | ₹237.35 2.87 USD | ₹8.42B 101.92M USD | 24.38 | ₹9.72 0.12 USD | |
| NINtec Systems Limited NINSYS.BO | ₹423.80 5.13 USD |
+0.32
|
₹8.14B 98.52M USD | ₹602.00 7.28 USD | ₹422.00 5.11 USD | ₹430.00 5.2 USD | ₹8.14B 98.52M USD | 27.86 | ₹15.21 0.18 USD | |
| IRIS Business Services Limited IRIS.NS | ₹380.95 4.6 USD |
+2.79
|
₹7.81B 94.51M USD | ₹25.20K 283.36 USD | ₹362.80 4.39 USD | ₹385.00 4.66 USD | ₹7.81B 94.51M USD | 74.80 | ₹5.08 0.06 USD | |
| IRIS Business Services Limited IRIS.BO | ₹379.00 4.59 USD |
+1.96
|
₹7.79B 94.27M USD | ₹4.87K 58.89 USD | ₹365.20 4.42 USD | ₹384.90 4.66 USD | ₹7.79B 94.27M USD | 74.90 | ₹5.06 0.06 USD | |
| Tera Software Limited TERASOFT.BO | ₹575.00 6.96 USD |
+4.66
|
₹7.19B 87.04M USD | ₹20.08K 242.87 USD | ₹560.00 6.78 USD | ₹576.85 6.98 USD | ₹7.19B 87.04M USD | 63.39 | ₹9.07 0.11 USD | |
| Tera Software Limited TERASOFT.NS | ₹566.65 6.86 USD |
+4.99
|
₹7.09B 85.78M USD | ₹32.66K 392.88 USD | ₹553.10 6.69 USD | ₹566.65 6.86 USD | ₹7.09B 85.78M USD | 62.47 | ₹9.07 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | ₹289.30 3.5 USD |
+0.02
|
₹6.92B 83.74M USD | ₹15.57K 188.07 USD | ₹288.15 3.49 USD | ₹297.40 3.6 USD | ₹6.92B 83.74M USD | 16.10 | ₹17.99 0.22 USD | |
| Onward Technologies Limited ONWARDTEC.BO | ₹290.50 3.51 USD |
+0.09
|
₹6.92B 83.7M USD | ₹1.09K 13.18 USD | ₹288.25 3.49 USD | ₹292.85 3.54 USD | ₹6.92B 83.7M USD | 16.16 | ₹17.97 0.22 USD | |
| Panache Digilife Limited PANACHE.NS | ₹420.00 5.1 USD |
+0.46
|
₹6.68B 80.8M USD | ₹820.00 6.36 USD | ₹421.95 5.1 USD | ₹422.10 5.11 USD | ₹6.68B 80.8M USD | 94.82 | ₹4.45 0.05 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹25.70 0.31 USD |
+3.38
|
₹6.14B 74.28M USD | ₹7.10K 85.84 USD | ₹24.63 0.3 USD | ₹26.14 0.32 USD | ₹6.14B 74.28M USD | 0 | -₹1.30 -0.01 USD | |
| Trejhara Solutions Limited TREJHARA.NS | ₹256.10 3.1 USD |
-1.32
|
₹6.02B 72.8M USD | ₹12.29K 147.85 USD | ₹256.00 3.1 USD | ₹262.20 3.17 USD | ₹6.02B 72.8M USD | 121.90 | ₹2.10 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.BO | ₹254.00 3.07 USD |
+0.24
|
₹5.97B 72.23M USD | ₹1.18K 14.22 USD | ₹254.00 3.07 USD | ₹265.00 3.21 USD | ₹5.97B 72.23M USD | 120.95 | ₹2.10 0.03 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.38 0.3 USD |
+1.05
|
₹5.93B 71.79M USD | ₹13.88K 151.81 USD | ₹25.00 0.3 USD | ₹25.90 0.31 USD | ₹5.93B 71.79M USD | 0 | -₹1.30 -0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹154.00 1.86 USD |
+1.02
|
₹5.26B 63.69M USD | ₹4.12K 49.82 USD | ₹152.20 1.84 USD | ₹154.95 1.87 USD | ₹5.26B 63.69M USD | 13.43 | ₹11.46 0.14 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | ₹14.94 0.18 USD |
-0.2
|
₹5.07B 61.29M USD | ₹5.11K 61.81 USD | ₹14.82 0.18 USD | ₹15.06 0.18 USD | ₹5.07B 61.29M USD | 0 | -₹0.65 -0.007 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | ₹14.90 0.18 USD |
-0.4
|
₹5.06B 61.17M USD | ₹92.49K 1.07K USD | ₹14.80 0.18 USD | ₹15.12 0.18 USD | ₹5.06B 61.17M USD | 0 | -₹0.65 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.BO | ₹154.00 1.86 USD |
+1.92
|
₹4.87B 58.93M USD | ₹3.83K 46.28 USD | ₹152.60 1.85 USD | ₹154.90 1.87 USD | ₹4.87B 58.93M USD | 91.66 | ₹1.68 0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | ₹153.39 1.86 USD |
+1.39
|
₹4.86B 58.75M USD | ₹13.82K 154.68 USD | ₹152.00 1.84 USD | ₹155.55 1.88 USD | ₹4.86B 58.75M USD | 92.60 | ₹1.66 0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹104.87 1.27 USD |
<0.01
|
₹4.15B 50.26M USD | ₹36.00 0.44 USD | ₹103.22 1.25 USD | ₹104.87 1.27 USD | ₹4.15B 50.26M USD | 13.87 | ₹7.56 0.09 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹103.72 1.26 USD |
-0.75
|
₹4.12B 49.89M USD | ₹4.85K 56.84 USD | ₹102.26 1.24 USD | ₹105.70 1.28 USD | ₹4.12B 49.89M USD | 13.76 | ₹7.56 0.09 USD | |
| BPL Limited BPL.BO | ₹69.84 0.84 USD |
-3.28
|
₹3.56B 43.03M USD | ₹3.46K 41.9 USD | ₹67.13 0.81 USD | ₹72.20 0.87 USD | ₹3.56B 43.03M USD | 0 | -₹2.13 -0.02 USD | |
| BPL Limited BPL.NS | ₹68.61 0.84 USD |
-3.93
|
₹3.53B 42.74M USD | ₹136.22K 1.13K USD | ₹68.72 0.83 USD | ₹72.30 0.87 USD | ₹3.53B 42.74M USD | 0 | -₹2.13 -0.02 USD | |
| Alankit Limited ALANKIT.BO | ₹11.87 0.14 USD |
+0.08
|
₹3.27B 39.6M USD | ₹3.90K 47.18 USD | ₹11.87 0.14 USD | ₹12.10 0.15 USD | ₹3.27B 39.6M USD | 18.26 | ₹0.65 0.007 USD | |
| Alankit Limited ALANKIT.NS | ₹11.88 0.14 USD |
-0.25
|
₹3.26B 39.46M USD | ₹131.47K 1.37K USD | ₹11.70 0.14 USD | ₹12.02 0.15 USD | ₹3.26B 39.46M USD | 18.23 | ₹0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | ₹56.99 0.69 USD |
+0.78
|
₹3.21B 38.84M USD | ₹13.01K 155.84 USD | ₹56.00 0.68 USD | ₹57.50 0.7 USD | ₹3.21B 38.84M USD | 13.32 | ₹4.30 0.05 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | ₹57.00 0.69 USD |
+0.71
|
₹3.19B 38.61M USD | ₹1.25K 15.12 USD | ₹56.20 0.68 USD | ₹57.20 0.69 USD | ₹3.19B 38.61M USD | 13.25 | ₹4.30 0.05 USD | |
| Intense Technologies Limited INTENTECH.NS | ₹131.37 1.59 USD |
+5
|
₹3.07B 37.14M USD | ₹80.83K 975.4 USD | ₹127.01 1.54 USD | ₹131.37 1.59 USD | ₹3.07B 37.14M USD | 30.91 | ₹4.25 0.05 USD | |
| Intense Technologies Limited INTENTECH.BO | ₹131.35 1.59 USD |
+5
|
₹3.07B 37.13M USD | ₹7.12K 86.08 USD | ₹127.45 1.54 USD | ₹131.35 1.59 USD | ₹3.07B 37.13M USD | 30.90 | ₹4.25 0.05 USD | |
| Airan Limited AIRAN.NS | ₹22.25 0.27 USD |
+1.74
|
₹2.99B 36.13M USD | ₹42.56K 480.17 USD | ₹22.13 0.27 USD | ₹22.40 0.27 USD | ₹2.99B 36.13M USD | 0 | -₹0.01 -0.0001 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | ₹19.31 0.24 USD |
-0.36
|
₹2.89B 34.96M USD | ₹43.17K 521.24 USD | ₹19.14 0.23 USD | ₹19.93 0.24 USD | ₹2.89B 34.96M USD | 16.80 | ₹1.16 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | ₹19.49 0.24 USD |
-0.97
|
₹2.87B 34.75M USD | ₹229.00 2.77 USD | ₹19.44 0.24 USD | ₹19.54 0.24 USD | ₹2.87B 34.75M USD | 16.80 | ₹1.16 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | ₹26.73 0.32 USD |
-1.15
|
₹2.86B 34.64M USD | ₹3.11K 37.57 USD | ₹26.30 0.32 USD | ₹26.74 0.32 USD | ₹2.86B 34.64M USD | 0 | ₹0.00 0 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | ₹183.00 2.21 USD |
-1.05
|
₹2.56B 30.99M USD | ₹1.78K 21.55 USD | ₹180.00 2.18 USD | ₹184.90 2.24 USD | ₹2.56B 30.99M USD | 0 | -₹3.26 -0.03 USD | |
| Trigyn Technologies Limited TRIGYN.NS | ₹72.10 0.87 USD |
-0.97
|
₹2.35B 28.39M USD | ₹15.24K 144.33 USD | ₹71.00 0.86 USD | ₹72.25 0.87 USD | ₹2.35B 28.39M USD | 0 | -₹0.18 -0.002 USD | |
| Trigyn Technologies Limited TRIGYN.BO | ₹71.66 0.87 USD |
-1.38
|
₹2.34B 28.27M USD | ₹320.00 3.87 USD | ₹71.66 0.87 USD | ₹71.66 0.87 USD | ₹2.34B 28.27M USD | 0 | -₹0.18 -0.002 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹134.57 1.64 USD |
+4.48
|
₹2.01B 24.28M USD | ₹18.09K 212.79 USD | ₹128.80 1.56 USD | ₹135.24 1.64 USD | ₹2.01B 24.28M USD | 0 | -₹4.10 -0.04 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | ₹183.11 2.22 USD |
-1.2
|
₹1.96B 23.69M USD | ₹969.00 11.74 USD | ₹183.00 2.21 USD | ₹186.01 2.25 USD | ₹1.96B 23.69M USD | 30.46 | ₹6.01 0.07 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | ₹56.95 0.69 USD |
-0.47
|
₹1.80B 21.77M USD | ₹2.34K 28.26 USD | ₹56.50 0.68 USD | ₹59.73 0.72 USD | ₹1.80B 21.77M USD | 203.39 | ₹0.28 0.003 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | ₹56.22 0.68 USD |
-1.79
|
₹1.78B 21.48M USD | ₹38.84K 422.47 USD | ₹55.71 0.67 USD | ₹58.84 0.71 USD | ₹1.78B 21.48M USD | 201.28 | ₹0.28 0.003 USD | |
| Surana Solar Limited SURANASOL.NS | ₹31.14 0.38 USD |
+0.84
|
₹1.57B 18.98M USD | ₹27.52K 315.55 USD | ₹30.75 0.37 USD | ₹31.36 0.38 USD | ₹1.57B 18.98M USD | 777.00 | ₹0.04 0.0004 USD | |
| Surana Solar Limited SURANASOL.BO | ₹31.00 0.38 USD |
+0.49
|
₹1.57B 18.95M USD | ₹5.21K 63.08 USD | ₹30.75 0.37 USD | ₹31.38 0.38 USD | ₹1.57B 18.95M USD | 775.00 | ₹0.04 0.0004 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | ₹135.00 1.63 USD |
+0.11
|
₹1.35B 16.29M USD | ₹224.00 2.71 USD | ₹125.25 1.52 USD | ₹135.85 1.64 USD | ₹1.35B 16.29M USD | 14.59 | ₹9.25 0.11 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | ₹134.25 1.62 USD |
-0.32
|
₹1.34B 16.2M USD | ₹3.20K 38.69 USD | ₹132.76 1.61 USD | ₹136.49 1.65 USD | ₹1.34B 16.2M USD | 14.51 | ₹9.25 0.11 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.28B 15.53M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹7.24 0.09 USD |
+0.42
|
₹1.23B 14.85M USD | ₹172.75K 2.09K USD | ₹7.00 0.08 USD | ₹7.40 0.09 USD | ₹1.23B 14.85M USD | 0 | -₹1.66 -0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹7.18 0.09 USD |
-0.28
|
₹1.22B 14.7M USD | ₹37.46K 453.19 USD | ₹7.11 0.09 USD | ₹7.38 0.09 USD | ₹1.22B 14.7M USD | 0 | -₹1.66 -0.02 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹8.50 0.1 USD |
+1.3
|
₹1.21B 14.62M USD | ₹53.83K 651.22 USD | ₹8.20 0.1 USD | ₹8.59 0.1 USD | ₹1.21B 14.62M USD | 0 | -₹4.51 -0.05 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹8.50 0.1 USD |
+0.83
|
₹1.20B 14.55M USD | ₹2.88K 34.78 USD | ₹8.14 0.1 USD | ₹8.60 0.1 USD | ₹1.20B 14.55M USD | 0 | -₹4.51 -0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | ₹50.83 0.61 USD |
+2.77
|
₹1.10B 13.25M USD | ₹4.36K 52.72 USD | ₹49.85 0.6 USD | ₹51.48 0.62 USD | ₹1.10B 13.25M USD | 0 | -₹19.87 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | ₹50.58 0.61 USD |
+1.73
|
₹1.08B 13.12M USD | ₹670.00 8.11 USD | ₹50.00 0.6 USD | ₹51.63 0.62 USD | ₹1.08B 13.12M USD | 0 | -₹19.87 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}