结果页面 2，国家/地区：印度，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (320)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
科技 (320)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mastek Limited
MASTEK.BO
IN
|
₹1,581.70 19.14 USD |
-1.39
|
₹49.03B 593.23M USD | ₹1.38K 16.67 USD | ₹1,577.00 19.08 USD | ₹1,598.45 19.34 USD | ₹49.03B 593.23M USD | 12.21 | ₹129.44 1.57 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹888.05 10.74 USD |
+0.07
|
₹49.03B 593.21M USD | ₹22.83K 276.22 USD | ₹880.70 10.66 USD | ₹931.00 11.26 USD | ₹49.03B 593.21M USD | 24.66 | ₹36.01 0.44 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹886.60 10.73 USD |
-0.4
|
₹48.95B 592.24M USD | ₹455.12K 5.51K USD | ₹880.10 10.65 USD | ₹932.20 11.28 USD | ₹48.95B 592.24M USD | 23.00 | ₹38.54 0.47 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹877.55 10.62 USD |
-1.27
|
₹48.06B 581.39M USD | ₹16.03K 193.9 USD | ₹862.05 10.43 USD | ₹896.50 10.85 USD | ₹48.06B 581.39M USD | 35.90 | ₹24.44 0.3 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹871.70 10.55 USD |
-2.11
|
₹47.74B 577.52M USD | ₹158.72K 1.92K USD | ₹861.35 10.42 USD | ₹899.00 10.88 USD | ₹47.74B 577.52M USD | 35.59 | ₹24.49 0.3 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹803.10 9.72 USD |
-0.48
|
₹47.47B 574.29M USD | ₹58.02K 701.97 USD | ₹802.00 9.7 USD | ₹816.70 9.88 USD | ₹47.47B 574.29M USD | 24.45 | ₹32.84 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹802.10 9.7 USD |
-0.94
|
₹47.41B 573.57M USD | ₹5.04K 60.98 USD | ₹801.00 9.69 USD | ₹815.80 9.87 USD | ₹47.41B 573.57M USD | 24.39 | ₹32.88 0.4 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹171.85 2.08 USD |
-2.41
|
₹45.66B 552.44M USD | ₹127.50K 1.54K USD | ₹170.50 2.06 USD | ₹177.50 2.15 USD | ₹45.66B 552.44M USD | 312.45 | ₹0.55 0.006 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹209.60 2.54 USD |
-1.71
|
₹40.72B 492.64M USD | ₹185.35K 2.24K USD | ₹207.90 2.52 USD | ₹217.50 2.63 USD | ₹40.72B 492.64M USD | 115.80 | ₹1.81 0.02 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹453.95 5.49 USD |
+2.7
|
₹40.26B 487.08M USD | ₹1.15M 13.87K USD | ₹435.20 5.27 USD | ₹480.00 5.81 USD | ₹40.26B 487.08M USD | 61.51 | ₹7.38 0.09 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹453.45 5.49 USD |
+2.24
|
₹40.22B 486.55M USD | ₹48.40K 585.56 USD | ₹433.55 5.25 USD | ₹479.50 5.8 USD | ₹40.22B 486.55M USD | 61.19 | ₹7.41 0.09 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,349.60 28.43 USD |
-4.36
|
₹35.68B 431.69M USD | ₹78.85K 953.98 USD | ₹2,334.00 28.24 USD | ₹2,484.00 30.05 USD | ₹35.68B 431.69M USD | 66.41 | ₹35.38 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,345.55 28.38 USD |
-4.58
|
₹35.62B 430.95M USD | ₹5.99K 72.48 USD | ₹2,336.00 28.26 USD | ₹2,488.90 30.11 USD | ₹35.62B 430.95M USD | 66.25 | ₹35.40 0.43 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,960.70 23.72 USD |
-0.43
|
₹32.95B 398.6M USD | ₹115.49K 1.4K USD | ₹1,922.20 23.26 USD | ₹1,980.00 23.95 USD | ₹32.95B 398.6M USD | 37.28 | ₹52.58 0.64 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,958.80 23.7 USD |
+0.06
|
₹32.93B 398.45M USD | ₹7.91K 95.64 USD | ₹1,921.45 23.25 USD | ₹1,979.00 23.94 USD | ₹32.93B 398.45M USD | 61.07 | ₹32.07 0.39 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,004.00 60.54 USD |
+1.91
|
₹31.40B 379.89M USD | ₹50.00 0.6 USD | ₹4,996.95 60.45 USD | ₹5,025.05 60.79 USD | ₹31.40B 379.89M USD | 10212.24 | ₹0.49 0.005 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹677.75 8.2 USD |
-0.59
|
₹31.23B 377.83M USD | ₹142.31K 1.72K USD | ₹667.95 8.08 USD | ₹688.40 8.33 USD | ₹31.23B 377.83M USD | 0 | -₹4.84 -0.05 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹677.00 8.19 USD |
-0.65
|
₹31.20B 377.41M USD | ₹7.72K 93.39 USD | ₹667.95 8.08 USD | ₹688.00 8.32 USD | ₹31.20B 377.41M USD | 0 | -₹4.84 -0.05 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹159.15 1.93 USD |
-1.79
|
₹29.05B 351.45M USD | ₹64.44K 779.56 USD | ₹153.80 1.86 USD | ₹164.30 1.99 USD | ₹29.05B 351.45M USD | 35.68 | ₹4.46 0.05 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹862.45 10.43 USD |
-1.27
|
₹28.54B 345.23M USD | ₹616.00 7.45 USD | ₹858.55 10.39 USD | ₹883.10 10.68 USD | ₹28.54B 345.23M USD | 0 | -₹41.67 -0.5 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹549.90 6.65 USD |
+2.38
|
₹25.92B 313.64M USD | ₹125.74K 1.52K USD | ₹510.25 6.17 USD | ₹554.00 6.7 USD | ₹25.92B 313.64M USD | 32.50 | ₹16.92 0.2 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹560.50 6.78 USD |
+0.48
|
₹21.07B 254.86M USD | ₹6.80K 82.22 USD | ₹552.00 6.68 USD | ₹566.85 6.86 USD | ₹21.07B 254.86M USD | 50.22 | ₹11.16 0.14 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹68.13 0.82 USD |
-3.87
|
₹20.79B 251.57M USD | ₹493.90K 5.98K USD | ₹65.66 0.79 USD | ₹71.03 0.86 USD | ₹20.79B 251.57M USD | 28.50 | ₹2.39 0.03 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹784.85 9.5 USD |
+0.29
|
₹20.66B 249.97M USD | ₹35.40K 428.29 USD | ₹775.10 9.38 USD | ₹805.00 9.74 USD | ₹20.66B 249.97M USD | 17.68 | ₹44.37 0.54 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹782.80 9.47 USD |
+0.19
|
₹20.61B 249.32M USD | ₹1.24K 15 USD | ₹776.00 9.39 USD | ₹800.00 9.68 USD | ₹20.61B 249.32M USD | 17.63 | ₹44.38 0.54 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹882.60 10.68 USD |
-4.58
|
₹20.14B 243.65M USD | ₹34.52K 417.67 USD | ₹875.00 10.59 USD | ₹928.60 11.23 USD | ₹20.14B 243.65M USD | 596.35 | ₹1.48 0.02 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹514.55 6.23 USD |
-1.03
|
₹18.27B 221.02M USD | ₹213.18K 2.58K USD | ₹510.00 6.17 USD | ₹524.65 6.35 USD | ₹18.27B 221.02M USD | 17.54 | ₹29.32 0.35 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹514.20 6.22 USD |
-1.1
|
₹18.26B 220.87M USD | ₹16.83K 203.59 USD | ₹510.05 6.17 USD | ₹525.45 6.36 USD | ₹18.26B 220.87M USD | 17.53 | ₹29.32 0.35 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,400.45 16.94 USD |
-5
|
₹17.84B 215.81M USD | ₹7.30K 88.37 USD | ₹1,400.45 16.94 USD | ₹1,480.10 17.91 USD | ₹17.84B 215.81M USD | 21.01 | ₹66.63 0.81 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹139.50 1.69 USD |
-1.45
|
₹17.83B 215.76M USD | ₹15.92K 192.63 USD | ₹138.10 1.67 USD | ₹141.95 1.72 USD | ₹17.83B 215.76M USD | 14.77 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹208.05 2.52 USD |
+1.99
|
₹17.57B 212.57M USD | ₹6.28K 75.93 USD | ₹206.50 2.5 USD | ₹208.05 2.52 USD | ₹17.57B 212.57M USD | 424.59 | ₹0.49 0.005 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,111.45 13.45 USD |
-1.02
|
₹16.59B 200.71M USD | ₹354.00 4.28 USD | ₹1,105.00 13.37 USD | ₹1,124.05 13.6 USD | ₹16.59B 200.71M USD | 15.39 | ₹72.20 0.87 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹28.13 0.34 USD |
-2.22
|
₹16.57B 200.47M USD | ₹392.51K 4.75K USD | ₹27.94 0.34 USD | ₹29.29 0.35 USD | ₹16.57B 200.47M USD | 15.98 | ₹1.76 0.02 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,110.00 13.43 USD |
-1.1
|
₹16.57B 200.45M USD | ₹8.00K 96.77 USD | ₹1,104.00 13.36 USD | ₹1,145.00 13.85 USD | ₹16.57B 200.45M USD | 15.38 | ₹72.16 0.87 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,010.10 12.22 USD |
-3.97
|
₹15.11B 182.85M USD | ₹97.74K 1.18K USD | ₹1,002.00 12.12 USD | ₹1,055.50 12.77 USD | ₹15.11B 182.85M USD | 31.69 | ₹31.87 0.39 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,008.35 12.2 USD |
-3.89
|
₹15.09B 182.53M USD | ₹8.02K 96.98 USD | ₹1,004.55 12.15 USD | ₹1,055.65 12.77 USD | ₹15.09B 182.53M USD | 31.60 | ₹31.90 0.39 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹360.05 4.36 USD |
+0.7
|
₹15.05B 182.04M USD | ₹27.47K 332.32 USD | ₹348.95 4.22 USD | ₹368.00 4.45 USD | ₹15.05B 182.04M USD | 24.74 | ₹14.55 0.18 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹773.90 9.36 USD |
+2.34
|
₹14.38B 173.93M USD | ₹1.67K 20.17 USD | ₹748.90 9.06 USD | ₹786.00 9.51 USD | ₹14.38B 173.93M USD | 44.88 | ₹17.24 0.21 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,161.70 14.05 USD |
-3.52
|
₹13.58B 164.33M USD | ₹9.85K 119.18 USD | ₹1,135.05 13.73 USD | ₹1,205.00 14.58 USD | ₹13.58B 164.33M USD | 55.45 | ₹20.95 0.25 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹162.90 1.97 USD |
-2.34
|
₹12.96B 156.82M USD | ₹144.70K 1.75K USD | ₹157.10 1.9 USD | ₹167.75 2.03 USD | ₹12.96B 156.82M USD | 159.70 | ₹1.02 0.01 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹817.70 9.89 USD |
-0.84
|
₹12.69B 153.53M USD | ₹14.58K 176.37 USD | ₹806.10 9.75 USD | ₹823.70 9.97 USD | ₹12.69B 153.53M USD | 10.23 | ₹79.90 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹814.75 9.86 USD |
-1.24
|
₹12.64B 152.98M USD | ₹1.09K 13.2 USD | ₹806.70 9.76 USD | ₹820.70 9.93 USD | ₹12.64B 152.98M USD | 10.20 | ₹79.86 0.97 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,370.35 28.68 USD |
+2
|
₹10.90B 131.92M USD | ₹743.00 8.99 USD | ₹2,326.00 28.14 USD | ₹2,370.35 28.68 USD | ₹10.90B 131.92M USD | 57.63 | ₹41.13 0.5 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹618.60 7.48 USD |
-2.14
|
₹9.61B 116.27M USD | ₹62.76K 759.23 USD | ₹605.00 7.32 USD | ₹636.45 7.7 USD | ₹9.61B 116.27M USD | 17.01 | ₹36.35 0.44 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹176.55 2.14 USD |
-1.92
|
₹9.58B 115.87M USD | ₹5.75K 69.61 USD | ₹176.40 2.13 USD | ₹181.00 2.19 USD | ₹9.58B 115.87M USD | 0 | -₹1.98 -0.02 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹617.25 7.47 USD |
-2.46
|
₹9.36B 113.2M USD | ₹3.40K 41.1 USD | ₹605.00 7.32 USD | ₹635.00 7.68 USD | ₹9.36B 113.2M USD | 16.96 | ₹36.39 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹473.15 5.72 USD |
-1.72
|
₹8.90B 107.73M USD | ₹35.39K 428.2 USD | ₹471.10 5.7 USD | ₹484.95 5.87 USD | ₹8.90B 107.73M USD | 706.19 | ₹0.67 0.008 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹472.50 5.72 USD |
-1.89
|
₹8.81B 106.61M USD | ₹1.76K 21.24 USD | ₹471.00 5.7 USD | ₹484.05 5.86 USD | ₹8.81B 106.61M USD | 705.22 | ₹0.67 0.008 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.63 0.19 USD |
+0.26
|
₹8.31B 100.49M USD | ₹314.54K 3.81K USD | ₹15.40 0.19 USD | ₹16.20 0.2 USD | ₹8.31B 100.49M USD | 8.73 | ₹1.79 0.02 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.80 0.77 USD |
-1.98
|
₹7.11B 85.99M USD | ₹8.61K 104.19 USD | ₹63.36 0.77 USD | ₹65.90 0.8 USD | ₹7.11B 85.99M USD | 11.94 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.64 0.77 USD |
-1.97
|
₹7.09B 85.77M USD | ₹78.49K 949.63 USD | ₹63.32 0.77 USD | ₹65.65 0.79 USD | ₹7.09B 85.77M USD | 11.91 | ₹5.34 0.06 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹151.10 1.83 USD |
-1.79
|
₹6.97B 84.31M USD | ₹39.63K 479.51 USD | ₹150.00 1.81 USD | ₹154.60 1.87 USD | ₹6.97B 84.31M USD | 0 | -₹5.17 -0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹119.70 1.45 USD |
-2.56
|
₹6.77B 81.92M USD | ₹9.96K 120.48 USD | ₹119.30 1.44 USD | ₹124.25 1.5 USD | ₹6.77B 81.92M USD | 19.15 | ₹6.25 0.08 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹119.51 1.45 USD |
-2.88
|
₹6.76B 81.79M USD | ₹105.87K 1.28K USD | ₹119.15 1.44 USD | ₹123.47 1.49 USD | ₹6.76B 81.79M USD | 19.12 | ₹6.25 0.08 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹300.30 3.63 USD |
+3.2
|
₹6.73B 81.39M USD | ₹24.00K 290.36 USD | ₹293.00 3.54 USD | ₹303.50 3.67 USD | ₹6.73B 81.39M USD | 66.58 | ₹4.51 0.05 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.21 0.08 USD |
-1.43
|
₹6.73B 81.38M USD | ₹134.32K 1.63K USD | ₹6.15 0.07 USD | ₹6.34 0.08 USD | ₹6.73B 81.38M USD | 62.10 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹206.00 2.49 USD |
-1.82
|
₹6.58B 79.64M USD | ₹56.51K 683.63 USD | ₹205.20 2.48 USD | ₹211.94 2.56 USD | ₹6.58B 79.64M USD | 20.93 | ₹9.84 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹206.00 2.49 USD |
-1.65
|
₹6.58B 79.64M USD | ₹1.68K 20.26 USD | ₹204.75 2.48 USD | ₹211.20 2.56 USD | ₹6.58B 79.64M USD | 20.93 | ₹9.84 0.12 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹424.20 5.13 USD |
-4.24
|
₹6.46B 78.15M USD | ₹16.89K 204.39 USD | ₹421.15 5.1 USD | ₹454.05 5.49 USD | ₹6.46B 78.15M USD | 47.39 | ₹8.95 0.11 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹215.20 2.6 USD |
-2.89
|
₹6.46B 78.11M USD | ₹9.57K 115.81 USD | ₹210.55 2.55 USD | ₹225.00 2.72 USD | ₹6.46B 78.11M USD | 38.22 | ₹5.63 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹214.62 2.6 USD |
-3.47
|
₹6.44B 77.9M USD | ₹88.86K 1.08K USD | ₹211.22 2.56 USD | ₹224.55 2.72 USD | ₹6.44B 77.9M USD | 38.18 | ₹5.62 0.07 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹258.10 3.12 USD |
-1.9
|
₹5.66B 68.49M USD | ₹24.37K 294.86 USD | ₹255.70 3.09 USD | ₹265.20 3.21 USD | ₹5.66B 68.49M USD | 13.22 | ₹19.52 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹256.80 3.11 USD |
-2.49
|
₹5.63B 68.14M USD | ₹2.27K 27.45 USD | ₹256.60 3.1 USD | ₹265.00 3.21 USD | ₹5.63B 68.14M USD | 13.16 | ₹19.51 0.24 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹266.45 3.22 USD |
-3.84
|
₹5.48B 66.3M USD | ₹2.52K 30.5 USD | ₹265.00 3.21 USD | ₹280.30 3.39 USD | ₹5.48B 66.3M USD | 39.06 | ₹6.82 0.08 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹265.60 3.21 USD |
-4.13
|
₹5.46B 66.09M USD | ₹52.15K 630.94 USD | ₹264.50 3.2 USD | ₹278.00 3.36 USD | ₹5.46B 66.09M USD | 38.94 | ₹6.82 0.08 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹407.20 4.93 USD |
-4.13
|
₹5.09B 61.64M USD | ₹14.38K 174.02 USD | ₹403.55 4.88 USD | ₹431.00 5.21 USD | ₹5.09B 61.64M USD | 20.52 | ₹19.84 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹407.10 4.93 USD |
-3.93
|
₹5.09B 61.62M USD | ₹840.00 10.16 USD | ₹406.00 4.91 USD | ₹426.30 5.16 USD | ₹5.09B 61.62M USD | 20.52 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹146.55 1.77 USD |
-0.98
|
₹4.56B 55.19M USD | ₹4.32K 52.22 USD | ₹144.95 1.75 USD | ₹150.55 1.82 USD | ₹4.56B 55.19M USD | 15.03 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹146.39 1.77 USD |
-1.05
|
₹4.56B 55.13M USD | ₹42.45K 513.6 USD | ₹145.42 1.76 USD | ₹152.39 1.84 USD | ₹4.56B 55.13M USD | 15.01 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹109.99 1.33 USD |
-0.91
|
₹4.36B 52.72M USD | ₹2.47K 29.86 USD | ₹109.00 1.32 USD | ₹112.95 1.37 USD | ₹4.36B 52.72M USD | 11.21 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹109.95 1.33 USD |
-2.61
|
₹4.36B 52.7M USD | ₹61.00 0.74 USD | ₹108.20 1.31 USD | ₹111.20 1.35 USD | ₹4.36B 52.7M USD | 11.20 | ₹9.81 0.12 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹206.00 2.49 USD |
0
|
₹4.12B 49.85M USD | ₹473.00 5.72 USD | ₹206.00 2.49 USD | ₹210.40 2.55 USD | ₹4.12B 49.85M USD | 41.86 | ₹4.92 0.06 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.38 0.15 USD |
0
|
₹4.08B 49.31M USD | ₹18.74K 226.75 USD | ₹12.07 0.15 USD | ₹12.53 0.15 USD | ₹4.08B 49.31M USD | 0 | -₹0.58 -0.007 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹30.37 0.37 USD |
+3.44
|
₹4.07B 49.28M USD | ₹7.04K 85.12 USD | ₹29.95 0.36 USD | ₹31.50 0.38 USD | ₹4.07B 49.28M USD | 36.15 | ₹0.84 0.01 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.76 0.31 USD |
-0.35
|
₹3.62B 43.83M USD | ₹17.06K 206.42 USD | ₹25.60 0.31 USD | ₹26.24 0.32 USD | ₹3.62B 43.83M USD | 19.66 | ₹1.31 0.02 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹145.98 1.77 USD |
-0.43
|
₹3.52B 42.59M USD | ₹10.74K 129.96 USD | ₹143.00 1.73 USD | ₹148.49 1.8 USD | ₹3.52B 42.59M USD | 39.66 | ₹3.68 0.04 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹144.25 1.75 USD |
-2.53
|
₹3.48B 42.09M USD | ₹484.00 5.86 USD | ₹144.20 1.74 USD | ₹147.45 1.78 USD | ₹3.48B 42.09M USD | 39.09 | ₹3.69 0.04 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹40.29 0.49 USD |
-2.87
|
₹3.43B 41.54M USD | ₹149.12K 1.8K USD | ₹39.41 0.48 USD | ₹42.25 0.51 USD | ₹3.43B 41.54M USD | 129.96 | ₹0.31 0.003 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹241.65 2.92 USD |
0
|
₹3.39B 41.06M USD | ₹5.72K 69.23 USD | ₹240.00 2.9 USD | ₹241.65 2.92 USD | ₹3.39B 41.06M USD | 15.13 | ₹15.97 0.19 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹160.60 1.94 USD |
+4.66
|
₹3.20B 38.67M USD | ₹16.23K 196.4 USD | ₹153.60 1.86 USD | ₹161.10 1.95 USD | ₹3.20B 38.67M USD | 51.47 | ₹3.12 0.04 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹230.00 2.78 USD |
+4.12
|
₹3.19B 38.54M USD | ₹11.03K 133.41 USD | ₹225.05 2.72 USD | ₹231.90 2.81 USD | ₹3.19B 38.54M USD | 522.72 | ₹0.44 0.005 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹116.50 1.41 USD |
0
|
₹3.02B 36.57M USD | ₹16.84K 203.74 USD | ₹116.50 1.41 USD | ₹116.50 1.41 USD | ₹3.02B 36.57M USD | 0 | -₹9.33 -0.1 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹46.29 0.56 USD |
-2.57
|
₹2.90B 35.06M USD | ₹4.86K 58.75 USD | ₹46.00 0.56 USD | ₹47.99 0.58 USD | ₹2.90B 35.06M USD | 38.25 | ₹1.21 0.01 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹259.90 3.14 USD |
-1.63
|
₹2.80B 33.86M USD | ₹9.63K 116.45 USD | ₹255.00 3.09 USD | ₹267.00 3.23 USD | ₹2.80B 33.86M USD | 0 | -₹3.88 -0.04 USD | ||
BPL Limited
BPL.BO
IN
|
₹56.95 0.69 USD |
-5
|
₹2.79B 33.74M USD | ₹35.96K 435.04 USD | ₹56.51 0.68 USD | ₹61.86 0.75 USD | ₹2.79B 33.74M USD | 0 | -₹3.00 -0.03 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹56.88 0.69 USD |
-4.93
|
₹2.79B 33.7M USD | ₹141.29K 1.71K USD | ₹56.50 0.68 USD | ₹61.59 0.75 USD | ₹2.79B 33.7M USD | 0 | -₹1.73 -0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.56 0.02 USD |
+1.96
|
₹2.67B 32.27M USD | ₹61.15K 739.85 USD | ₹1.56 0.02 USD | ₹1.56 0.02 USD | ₹2.67B 32.27M USD | 0 | ₹0.00 0 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹102.04 1.23 USD |
-1.5
|
₹2.38B 28.83M USD | ₹50.00 0.6 USD | ₹102.04 1.23 USD | ₹102.04 1.23 USD | ₹2.38B 28.83M USD | 0 | -₹6.70 -0.08 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹101.90 1.23 USD |
-2.22
|
₹2.38B 28.79M USD | ₹22.08K 267.18 USD | ₹101.20 1.22 USD | ₹104.00 1.26 USD | ₹2.38B 28.79M USD | 0 | -₹6.70 -0.08 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹192.90 2.33 USD |
-1.98
|
₹2.32B 28.08M USD | ₹1.15K 13.93 USD | ₹192.90 2.33 USD | ₹193.00 2.33 USD | ₹2.32B 28.08M USD | 0 | -₹1.32 -0.01 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹476.45 5.76 USD |
-1.11
|
₹2.29B 27.67M USD | ₹8.77K 106.04 USD | ₹475.05 5.75 USD | ₹482.00 5.83 USD | ₹2.29B 27.67M USD | 10.77 | ₹44.23 0.54 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.89 0.26 USD |
+1.86
|
₹2.26B 27.3M USD | ₹50.01K 604.99 USD | ₹21.50 0.26 USD | ₹22.30 0.27 USD | ₹2.26B 27.3M USD | 121.61 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.31 0.1 USD |
-2.24
|
₹2.25B 27.26M USD | ₹10.35K 125.21 USD | ₹8.21 0.1 USD | ₹8.70 0.11 USD | ₹2.25B 27.26M USD | 11.87 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.30 0.1 USD |
-2.01
|
₹2.25B 27.23M USD | ₹97.44K 1.18K USD | ₹8.18 0.1 USD | ₹8.70 0.11 USD | ₹2.25B 27.23M USD | 11.85 | ₹0.70 0.008 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹204.00 2.47 USD |
-2.58
|
₹2.25B 27.23M USD | ₹9.29K 112.37 USD | ₹203.00 2.46 USD | ₹209.00 2.53 USD | ₹2.25B 27.23M USD | 31.62 | ₹6.45 0.08 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹42.79 0.52 USD |
-4.27
|
₹2.24B 27.06M USD | ₹3.42K 41.38 USD | ₹40.00 0.48 USD | ₹44.11 0.53 USD | ₹2.24B 27.06M USD | 213.94 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹42.57 0.52 USD |
-4.4
|
₹2.23B 26.97M USD | ₹31.36K 379.36 USD | ₹41.90 0.51 USD | ₹45.30 0.55 USD | ₹2.23B 26.97M USD | 212.84 | ₹0.20 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}