Ergebnisseite 2 für Land: Indien Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (237)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (109)
- NSE (128)
Technologie (237)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Datamatics Global Services Limited DATAMATICS.NS | $624.05 7.55 USD |
-0.59
|
$36.9B 446.46M USD | $73.62K 890.72 USD | $623.05 7.54 USD | $633.4 7.66 USD | $36.9B 446.46M USD | 17.97 | $34.71 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $623.9 7.55 USD |
-0.66
|
$36.88B 446.14M USD | $15.28K 184.86 USD | $622.7 7.53 USD | $632 7.65 USD | $36.88B 446.14M USD | 17.96 | $34.73 0.42 USD | |
| Sterlite Technologies Limited STLTECH.BO | $75.35 0.91 USD |
-0.05
|
$36.78B 444.98M USD | $21.39K 258.73 USD | $75 0.91 USD | $76.43 0.92 USD | $36.78B 444.98M USD | 0 | -$1.48 -0.01 USD | |
| Centum Electronics Limited CENTUM.NS | $2,310.7 27.96 USD |
-0.47
|
$34.09B 412.41M USD | $9.83K 118.9 USD | $2,305.5 27.89 USD | $2,366 28.62 USD | $34.09B 412.41M USD | 0 | -$1.86 -0.02 USD | |
| Centum Electronics Limited CENTUM.BO | $2,307.3 27.91 USD |
-0.92
|
$33.93B 410.54M USD | $1.79K 21.64 USD | $2,305.65 27.89 USD | $2,339 28.3 USD | $33.93B 410.54M USD | 0 | -$1.86 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,256.6 15.2 USD |
+2.69
|
$33.08B 400.22M USD | $43.89K 530.95 USD | $1,229.5 14.87 USD | $1,262.9 15.28 USD | $33.08B 400.22M USD | 20.45 | $61.43 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,256.4 15.2 USD |
+2.68
|
$33.08B 400.15M USD | $1.77K 21.41 USD | $1,227.95 14.86 USD | $1,266.95 15.33 USD | $33.08B 400.15M USD | 20.45 | $61.42 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $987.05 11.94 USD |
+3.42
|
$32.73B 396.02M USD | $235.49K 2.85K USD | $965.45 11.68 USD | $1,010.2 12.22 USD | $32.73B 396.02M USD | 0 | -$14.78 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $987.85 11.95 USD |
+3.27
|
$32.68B 395.43M USD | $11.27K 136.4 USD | $960.05 11.62 USD | $1,008 12.2 USD | $32.68B 395.43M USD | 0 | -$14.83 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $703.35 8.51 USD |
-0.26
|
$29.28B 354.19M USD | $346.86K 4.2K USD | $698.75 8.45 USD | $721.45 8.73 USD | $29.28B 354.19M USD | 50.13 | $14.03 0.17 USD | |
| Genesys International Corporation Limited GENESYS.BO | $702 8.49 USD |
-0.45
|
$29.22B 353.51M USD | $35.18K 425.62 USD | $700 8.47 USD | $721.5 8.73 USD | $29.22B 353.51M USD | 50.03 | $14.03 0.17 USD | |
| Saksoft Limited SAKSOFT.BO | $205.15 2.48 USD |
+2.5
|
$26.08B 315.51M USD | $19.81K 239.62 USD | $201.6 2.44 USD | $205.5 2.49 USD | $26.08B 315.51M USD | 24.98 | $8.21 0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $204.82 2.48 USD |
+2.24
|
$26.04B 315.01M USD | $259.47K 3.14K USD | $200.32 2.42 USD | $205.97 2.49 USD | $26.04B 315.01M USD | 24.94 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,479.95 17.9 USD |
+0.28
|
$22.36B 270.48M USD | $764 9.24 USD | $1,473.1 17.82 USD | $1,542.1 18.66 USD | $22.36B 270.48M USD | 40.10 | $36.9 0.45 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,474 17.83 USD |
-0.14
|
$22.27B 269.39M USD | $39.32K 475.69 USD | $1,469.9 17.78 USD | $1,545 18.69 USD | $22.27B 269.39M USD | 39.94 | $36.9 0.45 USD | |
| Nelco Limited NELCO.NS | $966 11.69 USD |
+7.59
|
$22.05B 266.8M USD | $512.8K 6.2K USD | $897.4 10.86 USD | $968 11.71 USD | $22.05B 266.8M USD | 228.90 | $4.22 0.05 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,312.1 15.87 USD |
+1.25
|
$21.99B 266.04M USD | $66.35K 802.72 USD | $1,262.65 15.28 USD | $1,360.65 16.46 USD | $21.99B 266.04M USD | 43.82 | $29.94 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,304.6 15.78 USD |
+0.9
|
$21.86B 264.52M USD | $381.73K 4.62K USD | $1,260 15.24 USD | $1,357.5 16.42 USD | $21.86B 264.52M USD | 43.48 | $30 0.36 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,455 17.6 USD |
+0.23
|
$21.72B 262.75M USD | $784 9.49 USD | $1,449.4 17.54 USD | $1,467.85 17.76 USD | $21.72B 262.75M USD | 17.19 | $84.63 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,453 17.58 USD |
+0.06
|
$21.69B 262.39M USD | $11.07K 133.89 USD | $1,450 17.54 USD | $1,467 17.75 USD | $21.69B 262.39M USD | 17.19 | $84.52 1.02 USD | |
| Nelco Limited NELCO.BO | $914.6 11.07 USD |
+1.81
|
$20.87B 252.48M USD | $32.89K 397.87 USD | $897.9 10.86 USD | $929.95 11.25 USD | $20.87B 252.48M USD | 216.72 | $4.22 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $373.2 4.52 USD |
+2.12
|
$20.16B 243.93M USD | $554.78K 6.71K USD | $361 4.37 USD | $382 4.62 USD | $20.16B 243.93M USD | 392.84 | $0.95 0.01 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $373 4.51 USD |
+2.32
|
$20.15B 243.8M USD | $13.43K 162.48 USD | $361.9 4.38 USD | $381.15 4.61 USD | $20.15B 243.8M USD | 392.63 | $0.95 0.01 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $535.25 6.48 USD |
-1.82
|
$19B 229.92M USD | $21.14K 255.7 USD | $530 6.41 USD | $547.95 6.63 USD | $19B 229.92M USD | 18.21 | $29.38 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $534.45 6.47 USD |
-1.88
|
$18.99B 229.76M USD | $152.44K 1.84K USD | $532.5 6.44 USD | $547.7 6.63 USD | $18.99B 229.76M USD | 18.20 | $29.36 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $461.1 5.58 USD |
+0.8
|
$17.21B 208.17M USD | $9.62K 116.35 USD | $456.05 5.52 USD | $477 5.77 USD | $17.21B 208.17M USD | 0 | -$9.33 -0.1 USD | |
| Paramount Communications Limited PARACABLES.BO | $56.34 0.68 USD |
+1.73
|
$17.19B 207.92M USD | $81.97K 991.71 USD | $55.55 0.67 USD | $56.75 0.69 USD | $17.19B 207.92M USD | 19.76 | $2.85 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $458.65 5.55 USD |
+0.4
|
$17.14B 207.36M USD | $105.54K 1.28K USD | $457 5.53 USD | $478 5.78 USD | $17.14B 207.36M USD | 0 | -$9.36 -0.1 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,084.3 13.12 USD |
+0.58
|
$16.87B 204.08M USD | $9.74K 117.87 USD | $1,070.2 12.95 USD | $1,091 13.2 USD | $16.87B 204.08M USD | 16.30 | $66.52 0.8 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,076.65 13.03 USD |
-0.37
|
$16.71B 202.15M USD | $2.96K 35.86 USD | $1,070.4 12.95 USD | $1,093.95 13.23 USD | $16.71B 202.15M USD | 16.17 | $66.57 0.81 USD | |
| Aurum PropTech Limited AURUM.NS | $215.14 2.6 USD |
+9.97
|
$15.19B 183.83M USD | $824.37K 9.97K USD | $195 2.36 USD | $221.39 2.68 USD | $15.19B 183.83M USD | 0 | -$6.16 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $211.5 2.56 USD |
+8.24
|
$14.94B 180.72M USD | $66.7K 806.97 USD | $196 2.37 USD | $220.65 2.67 USD | $14.94B 180.72M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,103.85 13.35 USD |
-0.63
|
$14.05B 169.94M USD | $3.64K 44.01 USD | $1,090.25 13.19 USD | $1,123.95 13.6 USD | $14.05B 169.94M USD | 19.36 | $56.99 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,102 13.33 USD |
-0.67
|
$14.04B 169.88M USD | $18.48K 223.55 USD | $1,099 13.3 USD | $1,124 13.6 USD | $14.04B 169.88M USD | 19.36 | $56.91 0.69 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $127.4 1.54 USD |
+2.17
|
$12.42B 150.3M USD | $115.71K 1.4K USD | $124.55 1.51 USD | $129 1.56 USD | $12.42B 150.3M USD | 15.61 | $8.16 0.1 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $101.03 1.22 USD |
<0.01
|
$11.26B 136.17M USD | $132.91K 1.61K USD | $100.78 1.22 USD | $101.88 1.23 USD | $11.26B 136.17M USD | 22.70 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $100.9 1.22 USD |
0
|
$11.24B 135.99M USD | $9.9K 119.74 USD | $100 1.21 USD | $101.7 1.23 USD | $11.24B 135.99M USD | 22.67 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $192.96 2.33 USD |
+0.28
|
$10.89B 131.75M USD | $197.62K 2.39K USD | $191.6 2.32 USD | $194.98 2.36 USD | $10.89B 131.75M USD | 22.17 | $8.7 0.11 USD | |
| Allied Digital Services Limited ADSL.BO | $192.85 2.33 USD |
+0.13
|
$10.87B 131.55M USD | $54.99K 665.3 USD | $191.05 2.31 USD | $194.65 2.35 USD | $10.87B 131.55M USD | 22.14 | $8.71 0.11 USD | |
| Creative Newtech Limited CREATIVE.NS | $688 8.32 USD |
-0.64
|
$9.71B 117.48M USD | $6.55K 79.23 USD | $685.1 8.29 USD | $700.1 8.47 USD | $9.71B 117.48M USD | 18.09 | $38.02 0.46 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $396.5 4.8 USD |
-0.92
|
$9.66B 116.9M USD | $20.97K 253.73 USD | $392.05 4.74 USD | $405.7 4.91 USD | $9.66B 116.9M USD | 25.53 | $15.53 0.19 USD | |
| TVS Electronics Limited TVSELECT.BO | $504.85 6.11 USD |
-4.28
|
$9.42B 113.91M USD | $21.48K 259.88 USD | $503.4 6.09 USD | $525.5 6.36 USD | $9.42B 113.91M USD | 0 | -$203 -2.4 USD | |
| TVS Electronics Limited TVSELECT.NS | $498 6.02 USD |
-5.5
|
$9.29B 112.45M USD | $212.88K 2.58K USD | $497.05 6.01 USD | $525 6.35 USD | $9.29B 112.45M USD | 0 | -$203 -2.4 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $602.8 7.29 USD |
+2
|
$9.14B 110.55M USD | $3.66K 44.24 USD | $591 7.15 USD | $602.8 7.29 USD | $9.14B 110.55M USD | 65.37 | $9.22 0.11 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $601.8 7.28 USD |
+2
|
$9.12B 110.37M USD | $284 3.44 USD | $590 7.14 USD | $601.8 7.28 USD | $9.12B 110.37M USD | 65.41 | $9.2 0.11 USD | |
| NINtec Systems Limited NINSYS.BO | $451.95 5.47 USD |
0
|
$8.4B 101.57M USD | $1.26K 15.27 USD | $439.5 5.32 USD | $451.95 5.47 USD | $8.4B 101.57M USD | 31.84 | $14.19 0.17 USD | |
| Mindteck (India) Limited MINDTECK.BO | $251.4 3.04 USD |
-0.61
|
$8.02B 96.99M USD | $4.83K 58.46 USD | $249.35 3.02 USD | $256.2 3.1 USD | $8.02B 96.99M USD | 27.99 | $8.98 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $250.95 3.04 USD |
-0.99
|
$8B 96.81M USD | $67.47K 816.24 USD | $249.05 3.01 USD | $256.65 3.11 USD | $8B 96.81M USD | 27.97 | $8.97 0.11 USD | |
| Megasoft Limited MEGASOFT.BO | $102.73 1.24 USD |
+5
|
$7.58B 91.69M USD | $119.62K 1.45K USD | $102.73 1.24 USD | $102.73 1.24 USD | $7.58B 91.69M USD | 0 | -$4.06 -0.04 USD | |
| Megasoft Limited MEGASOFT.NS | $101.79 1.23 USD |
+4.99
|
$7.58B 91.68M USD | $164.15K 1.99K USD | $101.79 1.23 USD | $101.79 1.23 USD | $7.58B 91.68M USD | 0 | -$4.06 -0.04 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $330 3.99 USD |
+2.03
|
$7.5B 90.69M USD | $302.71K 3.66K USD | $325.85 3.94 USD | $337.8 4.09 USD | $7.5B 90.69M USD | 27.94 | $11.81 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $327.3 3.96 USD |
+1.33
|
$7.43B 89.95M USD | $21.46K 259.59 USD | $325.05 3.93 USD | $337.4 4.08 USD | $7.43B 89.95M USD | 27.69 | $11.82 0.14 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.83 0.22 USD |
+0.91
|
$5.87B 71.01M USD | $104.08K 1.26K USD | $17.4 0.21 USD | $18.15 0.22 USD | $5.87B 71.01M USD | 0 | -$0.64 -0.007 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $179.9 2.18 USD |
-1.99
|
$5.6B 67.76M USD | $3.98K 48.15 USD | $179.9 2.18 USD | $179.9 2.18 USD | $5.6B 67.76M USD | 16.06 | $11.2 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $179.81 2.18 USD |
-2
|
$5.6B 67.75M USD | $17.14K 207.33 USD | $179.81 2.18 USD | $179.81 2.18 USD | $5.6B 67.75M USD | 16.06 | $11.19 0.14 USD | |
| Birla Cable Limited BIRLACABLE.BO | $186.6 2.26 USD |
+0.95
|
$5.6B 67.73M USD | $8.48K 102.56 USD | $183.9 2.22 USD | $190.9 2.31 USD | $5.6B 67.73M USD | 114.47 | $1.63 0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | $186.44 2.26 USD |
+0.75
|
$5.59B 67.67M USD | $90.74K 1.1K USD | $184 2.23 USD | $192.01 2.32 USD | $5.59B 67.67M USD | 114.38 | $1.63 0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $255.8 3.09 USD |
+0.04
|
$5.25B 63.56M USD | $1.86K 22.54 USD | $251.2 3.04 USD | $259 3.13 USD | $5.25B 63.56M USD | 39.84 | $6.42 0.08 USD | |
| IRIS Business Services Limited IRIS.NS | $254.85 3.08 USD |
-0.74
|
$5.23B 63.32M USD | $16.82K 203.53 USD | $250.2 3.03 USD | $259.7 3.14 USD | $5.23B 63.32M USD | 39.69 | $6.42 0.08 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.96 0.29 USD |
+12.59
|
$4.97B 60.17M USD | $197.48K 2.39K USD | $21.21 0.26 USD | $25.53 0.31 USD | $4.97B 60.17M USD | 0 | -$1.41 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.74 0.29 USD |
+11.42
|
$4.93B 59.61M USD | $1.22M 14.74K USD | $21.19 0.26 USD | $25.5 0.31 USD | $4.93B 59.61M USD | 0 | -$1.41 -0.01 USD | |
| IZMO Limited IZMO.BO | $317.2 3.84 USD |
+1.99
|
$4.72B 57.15M USD | $1.03K 12.44 USD | $317.2 3.84 USD | $317.2 3.84 USD | $4.72B 57.15M USD | 9.35 | $33.9 0.41 USD | |
| IZMO Limited IZMO.NS | $317.2 3.84 USD |
+1.99
|
$4.72B 57.15M USD | $9.97K 120.6 USD | $317.2 3.84 USD | $317.2 3.84 USD | $4.72B 57.15M USD | 9.35 | $33.9 0.41 USD | |
| BPL Limited BPL.NS | $95.9 1.16 USD |
+14.24
|
$4.7B 56.82M USD | $3.36M 40.59K USD | $84.08 1.02 USD | $97.45 1.18 USD | $4.7B 56.82M USD | 0 | $0 0 USD | |
| BPL Limited BPL.BO | $95.71 1.16 USD |
+14.38
|
$4.69B 56.71M USD | $254.18K 3.08K USD | $84.13 1.02 USD | $97.48 1.18 USD | $4.69B 56.71M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.64 1.27 USD |
-0.61
|
$4.21B 50.97M USD | $24.13K 291.93 USD | $103.5 1.25 USD | $106.83 1.29 USD | $4.21B 50.97M USD | 15.68 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $15.45 0.19 USD |
+1.64
|
$4.19B 50.68M USD | $160.36K 1.94K USD | $14.88 0.18 USD | $15.63 0.19 USD | $4.19B 50.68M USD | 21.16 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $104.65 1.27 USD |
-2.2
|
$4.15B 50.16M USD | $584 7.07 USD | $104 1.26 USD | $106.5 1.29 USD | $4.15B 50.16M USD | 15.68 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $71.23 0.86 USD |
-0.74
|
$3.72B 45.04M USD | $5.52K 66.78 USD | $70.87 0.86 USD | $73.2 0.89 USD | $3.72B 45.04M USD | 24.90 | $2.86 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $70.75 0.86 USD |
-1.24
|
$3.7B 44.81M USD | $19.84K 240.01 USD | $70.62 0.85 USD | $73.35 0.89 USD | $3.7B 44.81M USD | 24.73 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $281.2 3.4 USD |
+1.99
|
$3.52B 42.57M USD | $2.98K 36.04 USD | $281.2 3.4 USD | $281.2 3.4 USD | $3.52B 42.57M USD | 37.34 | $7.53 0.09 USD | |
| Tera Software Limited TERASOFT.NS | $278.85 3.37 USD |
+1.99
|
$3.52B 42.57M USD | $11.29K 136.59 USD | $278.85 3.37 USD | $278.85 3.37 USD | $3.52B 42.57M USD | 37.08 | $7.52 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $241.79 2.93 USD |
+1.5
|
$3.51B 42.46M USD | $18.18K 219.96 USD | $237.68 2.88 USD | $246.89 2.99 USD | $3.51B 42.46M USD | 106.98 | $2.26 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $239.05 2.89 USD |
+0.4
|
$3.47B 41.98M USD | $737 8.92 USD | $238.45 2.88 USD | $244.5 2.96 USD | $3.47B 41.98M USD | 105.77 | $2.26 0.03 USD | |
| Airan Limited AIRAN.NS | $27.51 0.33 USD |
0
|
$3.44B 41.61M USD | $91.94K 1.11K USD | $27.44 0.33 USD | $27.94 0.34 USD | $3.44B 41.61M USD | 18.71 | $1.47 0.02 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $86.4 1.05 USD |
+1.55
|
$2.67B 32.32M USD | $42.32K 512.05 USD | $85 1.03 USD | $87.65 1.06 USD | $2.67B 32.32M USD | 22.61 | $3.82 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $86.62 1.05 USD |
+1.36
|
$2.67B 32.26M USD | $3.2K 38.71 USD | $85.15 1.03 USD | $87.05 1.05 USD | $2.67B 32.26M USD | 22.67 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.37 0.23 USD |
+4.31
|
$2.59B 31.33M USD | $17.91K 216.62 USD | $18.17 0.22 USD | $19.45 0.24 USD | $2.59B 31.33M USD | 17.14 | $1.13 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.05 0.23 USD |
+2.53
|
$2.55B 30.81M USD | $464.93K 5.62K USD | $18.3 0.22 USD | $19.1 0.23 USD | $2.55B 30.81M USD | 16.85 | $1.13 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $23.59 0.29 USD |
+0.13
|
$2.42B 29.3M USD | $23.24K 281.19 USD | $23.4 0.28 USD | $23.94 0.29 USD | $2.42B 29.3M USD | 337.00 | $0.07 0.0008 USD | |
| Intense Technologies Limited INTENTECH.NS | $101.49 1.23 USD |
-1.11
|
$2.37B 28.62M USD | $45.48K 550.28 USD | $100.05 1.21 USD | $104.01 1.26 USD | $2.37B 28.62M USD | 14.70 | $6.9 0.08 USD | |
| Intense Technologies Limited INTENTECH.BO | $100.92 1.22 USD |
-1.43
|
$2.35B 28.46M USD | $498 6.02 USD | $100.4 1.21 USD | $104 1.26 USD | $2.35B 28.46M USD | 14.62 | $6.9 0.08 USD | |
| Panache Digilife Limited PANACHE.NS | $186.81 2.26 USD |
-2
|
$2.24B 27.12M USD | $56.79K 687.04 USD | $186.81 2.26 USD | $194.44 2.35 USD | $2.24B 27.12M USD | 85.30 | $2.19 0.03 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $207.8 2.51 USD |
-0.47
|
$2.13B 25.77M USD | $5.45K 65.98 USD | $205 2.48 USD | $209.5 2.53 USD | $2.13B 25.77M USD | 17.31 | $12 0.15 USD | |
| Surana Solar Limited SURANASOL.NS | $37.62 0.46 USD |
+1.95
|
$1.85B 22.4M USD | $174.88K 2.12K USD | $36.53 0.44 USD | $38.15 0.46 USD | $1.85B 22.4M USD | 3762.00 | $0.01 0.0001 USD | |
| Surana Solar Limited SURANASOL.BO | $37.36 0.45 USD |
+1.22
|
$1.84B 22.24M USD | $67.05K 811.23 USD | $36.25 0.44 USD | $38 0.46 USD | $1.84B 22.24M USD | 3736.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $167.18 2.02 USD |
+0.87
|
$1.67B 20.18M USD | $7.61K 92.06 USD | $165.35 2 USD | $168 2.03 USD | $1.67B 20.18M USD | 25.29 | $6.61 0.08 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $48.4 0.59 USD |
-2
|
$1.66B 20.13M USD | $16.07K 194.44 USD | $48.4 0.59 USD | $48.4 0.59 USD | $1.66B 20.13M USD | 31.02 | $1.56 0.02 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $48.4 0.59 USD |
-1.98
|
$1.66B 20.13M USD | $3.73K 45.16 USD | $48.4 0.59 USD | $49.87 0.6 USD | $1.66B 20.13M USD | 31.02 | $1.56 0.02 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $162.95 1.97 USD |
-1.6
|
$1.63B 19.66M USD | $61 0.74 USD | $162.25 1.96 USD | $174.5 2.11 USD | $1.63B 19.66M USD | 24.61 | $6.62 0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $58.78 0.71 USD |
+2
|
$1.52B 18.37M USD | $5.2K 62.89 USD | $58.78 0.71 USD | $58.78 0.71 USD | $1.52B 18.37M USD | 16.06 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $58.22 0.7 USD |
+1.93
|
$1.52B 18.36M USD | $210 2.54 USD | $58.22 0.7 USD | $58.26 0.7 USD | $1.52B 18.36M USD | 15.90 | $3.66 0.04 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.12 0.11 USD |
+1.9
|
$1.48B 17.95M USD | $57.54K 696.14 USD | $8.83 0.11 USD | $9.2 0.11 USD | $1.48B 17.95M USD | 0 | -$1.6 -0.01 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $96.65 1.17 USD |
-0.45
|
$1.45B 17.54M USD | $4.05K 48.94 USD | $94.87 1.15 USD | $99 1.2 USD | $1.45B 17.54M USD | 0 | -$5.5 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| GSS Infotech Limited GSS.NS | $35.79 0.43 USD |
+0.17
|
$926.73M 11.21M USD | $91.55K 1.11K USD | $35.64 0.43 USD | $36.55 0.44 USD | $926.73M 11.21M USD | 0 | -$0.52 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}