Página 2 de resultados Del País: India Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (320)
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1304)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (205)
- NSE (115)
Tecnología (320)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (380)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹842.40 10.19 USD |
-2.07
|
₹46.13B 558.1M USD | ₹9.28K 112.26 USD | ₹838.00 10.14 USD | ₹857.10 10.37 USD | ₹46.13B 558.1M USD | 34.48 | ₹24.43 0.3 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹196.15 2.37 USD |
-1.61
|
₹45.81B 554.19M USD | ₹104.42K 1.26K USD | ₹196.00 2.37 USD | ₹203.15 2.46 USD | ₹45.81B 554.19M USD | 0 | -₹13.25 -0.1 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹757.85 9.17 USD |
-1.09
|
₹44.79B 541.93M USD | ₹32.37K 391.6 USD | ₹750.55 9.08 USD | ₹774.90 9.38 USD | ₹44.79B 541.93M USD | 23.05 | ₹32.87 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹755.75 9.14 USD |
-1.56
|
₹44.67B 540.43M USD | ₹2.95K 35.64 USD | ₹752.10 9.1 USD | ₹776.15 9.39 USD | ₹44.67B 540.43M USD | 22.99 | ₹32.86 0.4 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹756.55 9.15 USD |
+1.33
|
₹41.77B 505.37M USD | ₹7.68K 92.89 USD | ₹740.30 8.96 USD | ₹775.00 9.38 USD | ₹41.77B 505.37M USD | 21.00 | ₹36.01 0.44 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹755.05 9.13 USD |
+1.13
|
₹41.69B 504.37M USD | ₹89.43K 1.08K USD | ₹739.25 8.94 USD | ₹775.90 9.39 USD | ₹41.69B 504.37M USD | 19.60 | ₹38.52 0.47 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹156.70 1.9 USD |
-3.24
|
₹41.64B 503.74M USD | ₹80.59K 974.97 USD | ₹155.50 1.88 USD | ₹161.25 1.95 USD | ₹41.64B 503.74M USD | 284.90 | ₹0.55 0.006 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹199.95 2.42 USD |
-2.3
|
₹38.79B 469.35M USD | ₹137.17K 1.66K USD | ₹199.00 2.41 USD | ₹205.65 2.49 USD | ₹38.79B 469.35M USD | 109.86 | ₹1.82 0.02 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹416.00 5.03 USD |
-1.4
|
₹36.89B 446.36M USD | ₹41.53K 502.4 USD | ₹412.00 4.98 USD | ₹424.90 5.14 USD | ₹36.89B 446.36M USD | 56.98 | ₹7.30 0.09 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹414.00 5.01 USD |
-1.88
|
₹36.72B 444.22M USD | ₹2.60K 31.5 USD | ₹413.75 5.01 USD | ₹423.90 5.13 USD | ₹36.72B 444.22M USD | 56.09 | ₹7.38 0.09 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,278.55 63.86 USD |
-1.95
|
₹33.12B 400.73M USD | ₹59.00 0.71 USD | ₹5,199.95 62.91 USD | ₹5,278.55 63.86 USD | ₹33.12B 400.73M USD | 9775.09 | ₹0.54 0.006 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,892.40 22.89 USD |
-1.89
|
₹31.82B 384.94M USD | ₹11.86K 143.45 USD | ₹1,878.50 22.73 USD | ₹1,986.00 24.03 USD | ₹31.82B 384.94M USD | 59.00 | ₹32.07 0.39 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,892.10 22.89 USD |
-1.7
|
₹31.79B 384.63M USD | ₹267.09K 3.23K USD | ₹1,876.20 22.7 USD | ₹1,987.00 24.04 USD | ₹31.79B 384.63M USD | 35.87 | ₹52.74 0.64 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,074.55 25.1 USD |
-8.56
|
₹31.51B 381.16M USD | ₹3.68K 44.55 USD | ₹2,042.00 24.7 USD | ₹2,229.25 26.97 USD | ₹31.51B 381.16M USD | 58.61 | ₹35.39 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,056.10 24.88 USD |
-9.1
|
₹31.22B 377.77M USD | ₹66.14K 800.12 USD | ₹2,042.70 24.71 USD | ₹2,249.90 27.22 USD | ₹31.22B 377.77M USD | 57.90 | ₹35.51 0.43 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹641.70 7.76 USD |
-0.12
|
₹29.57B 357.73M USD | ₹85.18K 1.03K USD | ₹629.15 7.61 USD | ₹651.95 7.89 USD | ₹29.57B 357.73M USD | 0 | -₹4.88 -0.05 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹634.60 7.68 USD |
-1.04
|
₹29.24B 353.77M USD | ₹2.98K 36.05 USD | ₹630.40 7.63 USD | ₹650.90 7.87 USD | ₹29.24B 353.77M USD | 0 | -₹4.87 -0.05 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹866.70 10.49 USD |
-0.25
|
₹28.68B 346.93M USD | ₹1.36K 16.48 USD | ₹850.55 10.29 USD | ₹875.85 10.6 USD | ₹28.68B 346.93M USD | 0 | -₹41.00 -0.4 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹129.80 1.57 USD |
+2.49
|
₹23.69B 286.64M USD | ₹32.11K 388.45 USD | ₹125.50 1.52 USD | ₹132.90 1.61 USD | ₹23.69B 286.64M USD | 29.10 | ₹4.46 0.05 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹555.00 6.71 USD |
+2.43
|
₹20.86B 252.36M USD | ₹18.00K 217.73 USD | ₹535.00 6.47 USD | ₹567.80 6.87 USD | ₹20.86B 252.36M USD | 49.73 | ₹11.16 0.14 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹760.30 9.2 USD |
-5.3
|
₹20.02B 242.15M USD | ₹307.89K 3.72K USD | ₹758.75 9.18 USD | ₹797.60 9.65 USD | ₹20.02B 242.15M USD | 17.15 | ₹44.32 0.54 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹759.50 9.19 USD |
-5.94
|
₹19.99B 241.89M USD | ₹24.29K 293.82 USD | ₹757.00 9.16 USD | ₹796.45 9.64 USD | ₹19.99B 241.89M USD | 17.13 | ₹44.32 0.54 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹61.58 0.75 USD |
-1.75
|
₹18.79B 227.39M USD | ₹176.57K 2.14K USD | ₹61.14 0.74 USD | ₹64.40 0.78 USD | ₹18.79B 227.39M USD | 25.76 | ₹2.39 0.03 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹139.55 1.69 USD |
-1.97
|
₹17.84B 215.83M USD | ₹11.07K 133.92 USD | ₹138.65 1.68 USD | ₹141.65 1.71 USD | ₹17.84B 215.83M USD | 14.78 | ₹9.44 0.11 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹375.10 4.54 USD |
-1.65
|
₹17.68B 213.94M USD | ₹41.82K 505.98 USD | ₹365.30 4.42 USD | ₹387.00 4.68 USD | ₹17.68B 213.94M USD | 22.15 | ₹16.93 0.2 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹493.20 5.97 USD |
-1.65
|
₹17.51B 211.85M USD | ₹130.52K 1.58K USD | ₹488.00 5.9 USD | ₹506.90 6.13 USD | ₹17.51B 211.85M USD | 16.81 | ₹29.33 0.35 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹491.00 5.94 USD |
-2.07
|
₹17.43B 210.91M USD | ₹7.30K 88.35 USD | ₹489.50 5.92 USD | ₹506.00 6.12 USD | ₹17.43B 210.91M USD | 16.74 | ₹29.33 0.35 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹205.85 2.49 USD |
-2
|
₹17.38B 210.32M USD | ₹4.02K 48.62 USD | ₹205.85 2.49 USD | ₹205.85 2.49 USD | ₹17.38B 210.32M USD | 428.85 | ₹0.48 0.005 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,115.20 13.49 USD |
+0.65
|
₹16.65B 201.39M USD | ₹197.00 2.38 USD | ₹1,107.80 13.4 USD | ₹1,141.00 13.8 USD | ₹16.65B 201.39M USD | 15.43 | ₹72.24 0.87 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,113.90 13.48 USD |
-0.55
|
₹16.63B 201.15M USD | ₹2.01K 24.29 USD | ₹1,103.30 13.35 USD | ₹1,148.80 13.9 USD | ₹16.63B 201.15M USD | 15.44 | ₹72.13 0.87 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,304.50 15.78 USD |
-5
|
₹16.62B 201.02M USD | ₹22.57K 273 USD | ₹1,304.50 15.78 USD | ₹1,399.00 16.93 USD | ₹16.62B 201.02M USD | 19.58 | ₹66.60 0.81 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹705.45 8.53 USD |
-0.98
|
₹16.10B 194.75M USD | ₹147.31K 1.78K USD | ₹701.50 8.49 USD | ₹735.90 8.9 USD | ₹16.10B 194.75M USD | 496.79 | ₹1.42 0.02 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹705.00 8.53 USD |
-0.91
|
₹16.09B 194.63M USD | ₹20.73K 250.83 USD | ₹702.15 8.49 USD | ₹736.95 8.92 USD | ₹16.09B 194.63M USD | 496.47 | ₹1.42 0.02 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹947.95 11.47 USD |
+0.49
|
₹14.18B 171.6M USD | ₹183.83K 2.22K USD | ₹896.15 10.84 USD | ₹989.00 11.97 USD | ₹14.18B 171.6M USD | 29.73 | ₹31.88 0.39 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹946.70 11.45 USD |
+0.43
|
₹14.17B 171.37M USD | ₹16.64K 201.32 USD | ₹896.35 10.84 USD | ₹988.00 11.95 USD | ₹14.17B 171.37M USD | 29.71 | ₹31.86 0.39 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,188.00 14.37 USD |
-4.34
|
₹13.89B 168.05M USD | ₹3.77K 45.59 USD | ₹1,188.00 14.37 USD | ₹1,258.00 15.22 USD | ₹13.89B 168.05M USD | 56.59 | ₹20.99 0.25 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹326.15 3.95 USD |
-0.85
|
₹13.63B 164.9M USD | ₹282.54K 3.42K USD | ₹319.65 3.87 USD | ₹342.00 4.14 USD | ₹13.63B 164.9M USD | 22.41 | ₹14.55 0.18 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹22.90 0.28 USD |
-5.86
|
₹13.49B 163.2M USD | ₹84.39K 1.02K USD | ₹22.71 0.27 USD | ₹24.70 0.3 USD | ₹13.49B 163.2M USD | 13.01 | ₹1.76 0.02 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹166.85 2.02 USD |
-0.3
|
₹13.28B 160.63M USD | ₹70.73K 855.68 USD | ₹164.00 1.98 USD | ₹171.00 2.07 USD | ₹13.28B 160.63M USD | 166.84 | ₹1.00 0.01 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹696.00 8.42 USD |
-1.96
|
₹12.93B 156.42M USD | ₹76.00 0.92 USD | ₹683.55 8.27 USD | ₹734.90 8.89 USD | ₹12.93B 156.42M USD | 40.34 | ₹17.25 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹778.00 9.41 USD |
-2.31
|
₹12.07B 146.08M USD | ₹1.06K 12.8 USD | ₹771.20 9.33 USD | ₹800.10 9.68 USD | ₹12.07B 146.08M USD | 9.73 | ₹79.88 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹775.65 9.38 USD |
-2.24
|
₹12.04B 145.64M USD | ₹18.68K 225.96 USD | ₹771.05 9.33 USD | ₹802.45 9.71 USD | ₹12.04B 145.64M USD | 9.70 | ₹79.90 0.97 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,381.05 28.81 USD |
-2
|
₹10.95B 132.51M USD | ₹2.23K 26.94 USD | ₹2,381.05 28.81 USD | ₹2,381.05 28.81 USD | ₹10.95B 132.51M USD | 57.98 | ₹41.06 0.5 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹616.20 7.45 USD |
-1.82
|
₹9.57B 115.82M USD | ₹8.54K 103.32 USD | ₹616.05 7.45 USD | ₹633.25 7.66 USD | ₹9.57B 115.82M USD | 16.95 | ₹36.34 0.44 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹619.00 7.49 USD |
-1.46
|
₹9.38B 113.52M USD | ₹289.00 3.5 USD | ₹619.00 7.49 USD | ₹632.50 7.65 USD | ₹9.38B 113.52M USD | 17.01 | ₹36.37 0.44 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹166.30 2.01 USD |
-4.78
|
₹9.02B 109.14M USD | ₹7.04K 85.12 USD | ₹166.20 2.01 USD | ₹175.00 2.12 USD | ₹9.02B 109.14M USD | 0 | -₹1.97 -0.02 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹435.70 5.27 USD |
-2.35
|
₹8.20B 99.21M USD | ₹42.34K 512.22 USD | ₹433.30 5.24 USD | ₹448.50 5.43 USD | ₹8.20B 99.21M USD | 650.29 | ₹0.67 0.008 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹434.25 5.25 USD |
-2.87
|
₹8.10B 97.98M USD | ₹6.99K 84.56 USD | ₹433.95 5.25 USD | ₹446.50 5.4 USD | ₹8.10B 97.98M USD | 648.13 | ₹0.67 0.008 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹14.99 0.18 USD |
-1.7
|
₹7.97B 96.37M USD | ₹94.20K 1.14K USD | ₹14.95 0.18 USD | ₹15.31 0.19 USD | ₹7.97B 96.37M USD | 8.37 | ₹1.79 0.02 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.23 0.75 USD |
-1.43
|
₹6.93B 83.87M USD | ₹9.99K 120.89 USD | ₹61.88 0.75 USD | ₹64.11 0.78 USD | ₹6.93B 83.87M USD | 11.65 | ₹5.34 0.06 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹149.75 1.81 USD |
-1.74
|
₹6.91B 83.55M USD | ₹18.49K 223.67 USD | ₹148.00 1.79 USD | ₹152.40 1.84 USD | ₹6.91B 83.55M USD | 0 | -₹5.17 -0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹61.91 0.75 USD |
-1.76
|
₹6.90B 83.44M USD | ₹23.08K 279.22 USD | ₹61.50 0.74 USD | ₹63.98 0.77 USD | ₹6.90B 83.44M USD | 11.59 | ₹5.34 0.06 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹299.80 3.63 USD |
+1.87
|
₹6.72B 81.25M USD | ₹4.00K 48.39 USD | ₹295.00 3.57 USD | ₹303.30 3.67 USD | ₹6.72B 81.25M USD | 66.62 | ₹4.50 0.05 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.97 0.07 USD |
-2.45
|
₹6.47B 78.24M USD | ₹161.18K 1.95K USD | ₹5.96 0.07 USD | ₹6.12 0.07 USD | ₹6.47B 78.24M USD | 59.69 | ₹0.10 0.001 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹113.40 1.37 USD |
-3.12
|
₹6.41B 77.61M USD | ₹6.77K 81.89 USD | ₹113.00 1.37 USD | ₹118.15 1.43 USD | ₹6.41B 77.61M USD | 18.14 | ₹6.25 0.08 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹113.28 1.37 USD |
-3.24
|
₹6.41B 77.53M USD | ₹91.90K 1.11K USD | ₹112.77 1.36 USD | ₹116.01 1.4 USD | ₹6.41B 77.53M USD | 18.12 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹200.35 2.42 USD |
-3.12
|
₹6.40B 77.45M USD | ₹4.36K 52.79 USD | ₹200.35 2.42 USD | ₹206.80 2.5 USD | ₹6.40B 77.45M USD | 20.36 | ₹9.84 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹200.15 2.42 USD |
-3.21
|
₹6.40B 77.38M USD | ₹67.66K 818.61 USD | ₹200.01 2.42 USD | ₹207.09 2.51 USD | ₹6.40B 77.38M USD | 20.34 | ₹9.84 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹250.20 3.03 USD |
-1.09
|
₹5.62B 67.96M USD | ₹25.05K 303.06 USD | ₹247.30 2.99 USD | ₹253.45 3.07 USD | ₹5.62B 67.96M USD | 12.81 | ₹19.53 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹250.20 3.03 USD |
-0.79
|
₹5.62B 67.96M USD | ₹918.00 11.11 USD | ₹248.00 3 USD | ₹254.50 3.08 USD | ₹5.62B 67.96M USD | 12.81 | ₹19.52 0.24 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹185.00 2.24 USD |
-4.13
|
₹5.55B 67.15M USD | ₹5.03K 60.79 USD | ₹183.45 2.22 USD | ₹192.00 2.32 USD | ₹5.55B 67.15M USD | 32.80 | ₹5.64 0.07 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹364.00 4.4 USD |
-1.64
|
₹5.54B 67.06M USD | ₹9.98K 120.77 USD | ₹359.60 4.35 USD | ₹374.95 4.54 USD | ₹5.54B 67.06M USD | 40.80 | ₹8.92 0.11 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹184.00 2.23 USD |
-4.92
|
₹5.52B 66.78M USD | ₹83.05K 1K USD | ₹184.00 2.23 USD | ₹192.98 2.33 USD | ₹5.52B 66.78M USD | 32.68 | ₹5.63 0.07 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹429.80 5.2 USD |
-1.34
|
₹5.38B 65.06M USD | ₹411.00 4.97 USD | ₹428.45 5.18 USD | ₹440.00 5.32 USD | ₹5.38B 65.06M USD | 21.68 | ₹19.82 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹427.40 5.17 USD |
-2.28
|
₹5.35B 64.7M USD | ₹8.87K 107.28 USD | ₹423.30 5.12 USD | ₹443.60 5.37 USD | ₹5.35B 64.7M USD | 21.57 | ₹19.81 0.24 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹229.00 2.77 USD |
-1.65
|
₹4.71B 56.98M USD | ₹211.00 2.55 USD | ₹229.00 2.77 USD | ₹233.75 2.83 USD | ₹4.71B 56.98M USD | 33.57 | ₹6.82 0.08 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹228.60 2.77 USD |
-1.83
|
₹4.70B 56.89M USD | ₹7.91K 95.7 USD | ₹225.10 2.72 USD | ₹234.00 2.83 USD | ₹4.70B 56.89M USD | 33.51 | ₹6.82 0.08 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹112.60 1.36 USD |
-4.98
|
₹4.46B 53.97M USD | ₹857.00 10.37 USD | ₹112.60 1.36 USD | ₹120.85 1.46 USD | ₹4.46B 53.97M USD | 11.47 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹110.95 1.34 USD |
-3.61
|
₹4.40B 53.18M USD | ₹13.44K 162.58 USD | ₹109.35 1.32 USD | ₹119.79 1.45 USD | ₹4.40B 53.18M USD | 11.30 | ₹9.81 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹134.70 1.63 USD |
-1.03
|
₹4.19B 50.73M USD | ₹1.13K 13.66 USD | ₹132.25 1.6 USD | ₹136.50 1.65 USD | ₹4.19B 50.73M USD | 13.82 | ₹9.74 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹134.19 1.62 USD |
-1.42
|
₹4.18B 50.54M USD | ₹12.74K 154.17 USD | ₹133.66 1.62 USD | ₹137.11 1.66 USD | ₹4.18B 50.54M USD | 13.76 | ₹9.75 0.12 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹207.70 2.51 USD |
-4.47
|
₹4.15B 50.26M USD | ₹50.00 0.6 USD | ₹207.70 2.51 USD | ₹207.70 2.51 USD | ₹4.15B 50.26M USD | 42.21 | ₹4.92 0.06 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹11.99 0.15 USD |
-1.65
|
₹3.95B 47.75M USD | ₹40.16K 485.86 USD | ₹11.65 0.14 USD | ₹12.30 0.15 USD | ₹3.95B 47.75M USD | 0 | -₹0.58 -0.007 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹46.04 0.56 USD |
+2.74
|
₹3.92B 47.47M USD | ₹102.06K 1.23K USD | ₹43.64 0.53 USD | ₹46.45 0.56 USD | ₹3.92B 47.47M USD | 9.02 | ₹5.10 0.06 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹28.99 0.35 USD |
-0.79
|
₹3.89B 47.04M USD | ₹5.84K 70.65 USD | ₹28.79 0.35 USD | ₹30.42 0.37 USD | ₹3.89B 47.04M USD | 34.51 | ₹0.84 0.01 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.90 0.31 USD |
-0.46
|
₹3.64B 44.07M USD | ₹9.43K 114.06 USD | ₹25.13 0.3 USD | ₹26.19 0.32 USD | ₹3.64B 44.07M USD | 19.77 | ₹1.31 0.02 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹236.95 2.87 USD |
0
|
₹3.33B 40.26M USD | ₹2.78K 33.62 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹3.33B 40.26M USD | 14.83 | ₹15.97 0.19 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹133.97 1.62 USD |
+0.13
|
₹3.23B 39.09M USD | ₹43.22K 522.85 USD | ₹130.99 1.58 USD | ₹141.92 1.72 USD | ₹3.23B 39.09M USD | 36.40 | ₹3.68 0.04 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹132.75 1.61 USD |
-1.67
|
₹3.20B 38.73M USD | ₹3.54K 42.84 USD | ₹132.75 1.61 USD | ₹141.70 1.71 USD | ₹3.20B 38.73M USD | 35.97 | ₹3.69 0.04 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹154.30 1.87 USD |
-0.32
|
₹3.07B 37.15M USD | ₹2.43K 29.35 USD | ₹152.35 1.84 USD | ₹157.50 1.91 USD | ₹3.07B 37.15M USD | 49.29 | ₹3.13 0.04 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹48.50 0.59 USD |
-0.02
|
₹3.04B 36.74M USD | ₹1.39K 16.8 USD | ₹47.00 0.57 USD | ₹50.93 0.62 USD | ₹3.04B 36.74M USD | 40.08 | ₹1.21 0.01 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹114.25 1.38 USD |
0
|
₹2.96B 35.86M USD | ₹86.27K 1.04K USD | ₹114.25 1.38 USD | ₹114.25 1.38 USD | ₹2.96B 35.86M USD | 0 | -₹9.33 -0.1 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.68 0.02 USD |
-1.75
|
₹2.87B 34.75M USD | ₹37.43K 452.8 USD | ₹1.68 0.02 USD | ₹1.68 0.02 USD | ₹2.87B 34.75M USD | 0 | ₹0.00 0 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹239.00 2.89 USD |
-2.47
|
₹2.57B 31.14M USD | ₹6.30K 76.22 USD | ₹238.90 2.89 USD | ₹245.00 2.96 USD | ₹2.57B 31.14M USD | 0 | -₹3.87 -0.04 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹51.26 0.62 USD |
-0.58
|
₹2.51B 30.37M USD | ₹12.93K 156.38 USD | ₹51.01 0.62 USD | ₹51.53 0.62 USD | ₹2.51B 30.37M USD | 0 | -₹1.73 -0.02 USD | ||
BPL Limited
BPL.BO
IN
|
₹51.10 0.62 USD |
-1.01
|
₹2.50B 30.28M USD | ₹1.03K 12.44 USD | ₹51.00 0.62 USD | ₹51.56 0.62 USD | ₹2.50B 30.28M USD | 0 | -₹3.00 -0.03 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹203.00 2.46 USD |
-0.37
|
₹2.44B 29.55M USD | ₹6.21K 75.09 USD | ₹200.00 2.42 USD | ₹211.80 2.56 USD | ₹2.44B 29.55M USD | 0 | -₹1.32 -0.01 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹173.05 2.09 USD |
+4.97
|
₹2.40B 28.99M USD | ₹287.00 3.47 USD | ₹173.00 2.09 USD | ₹173.05 2.09 USD | ₹2.40B 28.99M USD | 384.55 | ₹0.45 0.005 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹100.00 1.21 USD |
-2.24
|
₹2.34B 28.26M USD | ₹6.50K 78.59 USD | ₹100.00 1.21 USD | ₹103.11 1.25 USD | ₹2.34B 28.26M USD | 0 | -₹6.70 -0.08 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹99.21 1.2 USD |
-3.34
|
₹2.32B 28.03M USD | ₹32.54K 393.63 USD | ₹98.00 1.19 USD | ₹106.76 1.29 USD | ₹2.32B 28.03M USD | 0 | -₹6.70 -0.08 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹476.75 5.77 USD |
+0.38
|
₹2.29B 27.69M USD | ₹1.03K 12.45 USD | ₹475.00 5.75 USD | ₹477.80 5.78 USD | ₹2.29B 27.69M USD | 10.76 | ₹44.27 0.54 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹205.85 2.49 USD |
-2.56
|
₹2.27B 27.47M USD | ₹232.00 2.81 USD | ₹205.75 2.49 USD | ₹213.00 2.58 USD | ₹2.27B 27.47M USD | 31.96 | ₹6.44 0.08 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹42.62 0.52 USD |
+2.97
|
₹2.23B 26.95M USD | ₹1.05K 12.64 USD | ₹41.99 0.51 USD | ₹42.62 0.52 USD | ₹2.23B 26.95M USD | 213.09 | ₹0.20 0.002 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.18 0.1 USD |
+0.25
|
₹2.22B 26.83M USD | ₹7.58K 91.73 USD | ₹8.02 0.1 USD | ₹8.31 0.1 USD | ₹2.22B 26.83M USD | 11.68 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.10 0.1 USD |
-0.61
|
₹2.20B 26.57M USD | ₹96.30K 1.17K USD | ₹8.02 0.1 USD | ₹8.38 0.1 USD | ₹2.20B 26.57M USD | 11.57 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹41.43 0.5 USD |
-0.69
|
₹2.17B 26.25M USD | ₹31.79K 384.62 USD | ₹41.28 0.5 USD | ₹42.98 0.52 USD | ₹2.17B 26.25M USD | 207.15 | ₹0.20 0.002 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹114.40 1.38 USD |
-1.63
|
₹2.09B 25.24M USD | ₹939.00 11.36 USD | ₹113.15 1.37 USD | ₹116.00 1.4 USD | ₹2.09B 25.24M USD | 46.88 | ₹2.44 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}