Página 2 de resultados Del País: India Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (237)
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (109)
- NSE (128)
Tecnología (237)
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,399 16.93 USD |
-3.03
|
$37.46B 453.15M USD | $3.68K 44.47 USD | $1,394.95 16.88 USD | $1,484 17.95 USD | $37.46B 453.15M USD | 19.55 | $71.56 0.87 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,396.55 16.9 USD |
-3.28
|
$37.39B 452.36M USD | $37.2K 450.08 USD | $1,395.2 16.88 USD | $1,445.9 17.49 USD | $37.39B 452.36M USD | 19.49 | $71.62 0.87 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,351.15 16.35 USD |
+0.42
|
$36.9B 446.48M USD | $176.6K 2.14K USD | $1,348.5 16.31 USD | $1,359.95 16.45 USD | $36.9B 446.48M USD | 22.36 | $60.41 0.73 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $602.6 7.29 USD |
-1.41
|
$35.67B 431.49M USD | $56.37K 682.01 USD | $600.2 7.26 USD | $616.05 7.45 USD | $35.67B 431.49M USD | 17.92 | $33.62 0.41 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $600.55 7.27 USD |
-2
|
$35.45B 428.9M USD | $12.06K 145.92 USD | $599.9 7.26 USD | $619.8 7.5 USD | $35.45B 428.9M USD | 17.88 | $33.58 0.41 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $331 4 USD |
+1.18
|
$28.42B 343.82M USD | $424.51K 5.14K USD | $321.8 3.89 USD | $334.05 4.04 USD | $28.42B 343.82M USD | 50.07 | $6.61 0.08 USD | |
| Saksoft Limited SAKSOFT.NS | $280.2 3.39 USD |
-0.01
|
$28.24B 341.62M USD | $111.82K 1.35K USD | $279.25 3.38 USD | $287.38 3.48 USD | $28.24B 341.62M USD | 30.75 | $9.11 0.11 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $328.7 3.98 USD |
+0.69
|
$28.22B 341.43M USD | $34.32K 415.23 USD | $322.25 3.9 USD | $335.45 4.06 USD | $28.22B 341.43M USD | 49.57 | $6.63 0.08 USD | |
| Saksoft Limited SAKSOFT.BO | $280.1 3.39 USD |
-0.09
|
$28.21B 341.35M USD | $34.08K 412.26 USD | $279.35 3.38 USD | $287.15 3.47 USD | $28.21B 341.35M USD | 30.74 | $9.11 0.11 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $513.65 6.21 USD |
-0.94
|
$27.5B 332.74M USD | $3.64K 44.07 USD | $512.05 6.19 USD | $530.95 6.42 USD | $27.5B 332.74M USD | 115.16 | $4.46 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $512.75 6.2 USD |
-1.18
|
$27.45B 332.16M USD | $75.92K 918.53 USD | $511.7 6.19 USD | $530.95 6.42 USD | $27.45B 332.16M USD | 114.96 | $4.46 0.05 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,712.75 20.72 USD |
-1.34
|
$25.57B 309.29M USD | $1.93K 23.31 USD | $1,706.7 20.65 USD | $1,735.95 21 USD | $25.57B 309.29M USD | 26.95 | $63.54 0.77 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,702 20.59 USD |
-1.86
|
$25.43B 307.65M USD | $6.85K 82.85 USD | $1,702 20.59 USD | $1,734.25 20.98 USD | $25.43B 307.65M USD | 26.81 | $63.47 0.77 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $595 7.2 USD |
-1.38
|
$25.11B 303.82M USD | $8.94K 108.13 USD | $593.25 7.18 USD | $615.4 7.45 USD | $25.11B 303.82M USD | 0 | -$29.98 -0.3 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $591 7.15 USD |
-2.05
|
$24.94B 301.78M USD | $76.42K 924.54 USD | $587.7 7.11 USD | $609.95 7.38 USD | $24.94B 301.78M USD | 0 | -$29.98 -0.3 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,650 19.96 USD |
+4.46
|
$24.89B 301.15M USD | $47.57K 575.54 USD | $1,565 18.93 USD | $1,675 20.26 USD | $24.89B 301.15M USD | 31.94 | $51.65 0.62 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,646 19.91 USD |
+4.15
|
$24.82B 300.26M USD | $4.67K 56.51 USD | $1,582 19.14 USD | $1,670 20.2 USD | $24.82B 300.26M USD | 31.94 | $51.52 0.62 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $730 8.83 USD |
-1.88
|
$24.15B 292.21M USD | $38.12K 461.16 USD | $726 8.78 USD | $746 9.03 USD | $24.15B 292.21M USD | 0 | -$14.27 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $727.8 8.81 USD |
-2
|
$24.08B 291.33M USD | $2.21K 26.71 USD | $727.45 8.8 USD | $744.1 9 USD | $24.08B 291.33M USD | 0 | -$14.25 -0.1 USD | |
| Paramount Communications Limited PARACABLES.BO | $72.45 0.88 USD |
+0.26
|
$23.59B 285.36M USD | $52.41K 634.09 USD | $71.85 0.87 USD | $73 0.88 USD | $23.59B 285.36M USD | 22.02 | $3.29 0.04 USD | |
| Genesys International Corporation Limited GENESYS.NS | $568.7 6.88 USD |
-1.35
|
$22.52B 272.45M USD | $92.16K 1.11K USD | $560 6.78 USD | $580.8 7.03 USD | $22.52B 272.45M USD | 98.56 | $5.77 0.07 USD | |
| Genesys International Corporation Limited GENESYS.BO | $568.3 6.88 USD |
-1.22
|
$22.5B 272.26M USD | $4.62K 55.92 USD | $560.1 6.78 USD | $581 7.03 USD | $22.5B 272.26M USD | 98.83 | $5.75 0.07 USD | |
| Centum Electronics Limited CENTUM.NS | $1,647 19.93 USD |
-1.04
|
$21.27B 257.35M USD | $7.68K 92.9 USD | $1,635 19.78 USD | $1,675 20.26 USD | $21.27B 257.35M USD | 0 | -$1.33 -0.01 USD | |
| Centum Electronics Limited CENTUM.BO | $1,640.6 19.85 USD |
-1.63
|
$21.14B 255.82M USD | $1.28K 15.44 USD | $1,639.55 19.84 USD | $1,674.7 20.26 USD | $21.14B 255.82M USD | 0 | -$1.33 -0.01 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $1,297 15.69 USD |
+2.63
|
$19.66B 237.86M USD | $13.33K 161.25 USD | $1,260.65 15.25 USD | $1,324.15 16.02 USD | $19.66B 237.86M USD | 36.64 | $35.39 0.43 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $1,290 15.61 USD |
+2.18
|
$19.57B 236.82M USD | $74.81K 905.1 USD | $1,261.05 15.26 USD | $1,323.8 16.02 USD | $19.57B 236.82M USD | 36.49 | $35.35 0.43 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,260.3 15.25 USD |
-0.16
|
$19.56B 236.64M USD | $1.57K 19.02 USD | $1,254.55 15.18 USD | $1,273.55 15.41 USD | $19.56B 236.64M USD | 21.61 | $58.32 0.71 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,255 15.18 USD |
-0.55
|
$19.48B 235.73M USD | $6.62K 80.03 USD | $1,254.9 15.18 USD | $1,273.1 15.4 USD | $19.48B 235.73M USD | 21.52 | $58.3 0.71 USD | |
| Nelco Limited NELCO.BO | $779.7 9.43 USD |
-0.29
|
$17.79B 215.25M USD | $2K 24.22 USD | $777.65 9.41 USD | $796 9.63 USD | $17.79B 215.25M USD | 74.97 | $10.4 0.13 USD | |
| Nelco Limited NELCO.NS | $779.2 9.43 USD |
-0.71
|
$17.78B 215.11M USD | $46.83K 566.54 USD | $777.6 9.41 USD | $790 9.56 USD | $17.78B 215.11M USD | 75.21 | $10.36 0.13 USD | |
| 63 moons technologies limited 63MOONS.BO | $374.35 4.53 USD |
-0.66
|
$17.36B 209.99M USD | $4.67K 56.51 USD | $374.05 4.53 USD | $383 4.63 USD | $17.36B 209.99M USD | 7.75 | $48.27 0.58 USD | |
| 63 moons technologies limited 63MOONS.NS | $374.2 4.53 USD |
-0.74
|
$17.35B 209.9M USD | $39.71K 480.47 USD | $374 4.52 USD | $378.2 4.58 USD | $17.35B 209.9M USD | 7.74 | $48.29 0.58 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $469.85 5.68 USD |
-2.33
|
$16.68B 201.82M USD | $36.31K 439.31 USD | $467.8 5.66 USD | $483 5.84 USD | $16.68B 201.82M USD | 18.02 | $26.07 0.32 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,151.8 13.93 USD |
+0.07
|
$14.65B 177.19M USD | $10.82K 130.92 USD | $1,146.65 13.87 USD | $1,164.95 14.09 USD | $14.65B 177.19M USD | 27.19 | $42.36 0.51 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,148 13.89 USD |
-0.28
|
$14.59B 176.57M USD | $4.31K 52.08 USD | $1,130 13.67 USD | $1,173 14.19 USD | $14.59B 176.57M USD | 27.09 | $42.37 0.51 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $118.75 1.44 USD |
-0.84
|
$13.23B 160.05M USD | $32.93K 398.37 USD | $118.1 1.43 USD | $120.4 1.46 USD | $13.23B 160.05M USD | 96.54 | $1.23 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $331.45 4.01 USD |
+0.42
|
$11.76B 142.31M USD | $960 11.61 USD | $326.5 3.95 USD | $335.5 4.06 USD | $11.76B 142.31M USD | 0 | -$68.51 -0.8 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $328.5 3.97 USD |
-1.07
|
$11.66B 141.04M USD | $11.55K 139.77 USD | $328.5 3.97 USD | $332.85 4.03 USD | $11.66B 141.04M USD | 0 | -$68.5 -0.8 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $458.5 5.55 USD |
+0.23
|
$11.17B 135.18M USD | $19.29K 233.38 USD | $457 5.53 USD | $469.85 5.68 USD | $11.17B 135.18M USD | 49.89 | $9.19 0.11 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $107.24 1.3 USD |
-1.67
|
$10.39B 125.72M USD | $117.03K 1.42K USD | $107.24 1.3 USD | $109.29 1.32 USD | $10.39B 125.72M USD | 16.29 | $6.58 0.08 USD | |
| Creative Newtech Limited CREATIVE.NS | $753.85 9.12 USD |
+1.71
|
$9.5B 114.92M USD | $14.78K 178.83 USD | $751.7 9.09 USD | $790 9.56 USD | $9.5B 114.92M USD | 23.65 | $31.87 0.39 USD | |
| Aurum PropTech Limited AURUM.NS | $149.52 1.81 USD |
+1.71
|
$9.42B 113.95M USD | $150.62K 1.82K USD | $145.06 1.75 USD | $151.9 1.84 USD | $9.42B 113.95M USD | 0 | -$14.16 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $149.45 1.81 USD |
+1.43
|
$9.39B 113.63M USD | $12.42K 150.23 USD | $145.1 1.76 USD | $151.3 1.83 USD | $9.39B 113.63M USD | 0 | -$14.16 -0.1 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $39.25 0.47 USD |
0
|
$9.12B 110.39M USD | $65.26K 789.49 USD | $39.25 0.47 USD | $41.2 0.5 USD | $9.12B 110.39M USD | 18.25 | $2.15 0.03 USD | |
| NINtec Systems Limited NINSYS.BO | $485.75 5.88 USD |
+1.17
|
$9.02B 109.17M USD | $215 2.6 USD | $478 5.78 USD | $491.85 5.95 USD | $9.02B 109.17M USD | 58.17 | $8.35 0.1 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $395.95 4.79 USD |
-0.79
|
$8.94B 108.16M USD | $7.49K 90.56 USD | $393 4.75 USD | $402.4 4.87 USD | $8.94B 108.16M USD | 26.73 | $14.81 0.18 USD | |
| Allied Digital Services Limited ADSL.BO | $161.25 1.95 USD |
-2.77
|
$8.93B 108.1M USD | $62.33K 754.13 USD | $161 1.95 USD | $167.6 2.03 USD | $8.93B 108.1M USD | 19.95 | $8.08 0.1 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $395 4.78 USD |
-0.92
|
$8.93B 108.02M USD | $22.46K 271.7 USD | $394.5 4.77 USD | $402.45 4.87 USD | $8.93B 108.02M USD | 26.63 | $14.83 0.18 USD | |
| Mindteck (India) Limited MINDTECK.BO | $298.65 3.61 USD |
-0.85
|
$7.53B 91.05M USD | $11.95K 144.55 USD | $297.55 3.6 USD | $305.1 3.69 USD | $7.53B 91.05M USD | 27.93 | $10.69 0.13 USD | |
| Mindteck (India) Limited MINDTECK.NS | $298.5 3.61 USD |
-1.04
|
$7.52B 91M USD | $63.25K 765.17 USD | $297.3 3.6 USD | $305 3.69 USD | $7.52B 91M USD | 27.94 | $10.68 0.13 USD | |
| Birla Cable Limited BIRLACABLE.NS | $243.32 2.94 USD |
-0.37
|
$7.33B 88.63M USD | $44.03K 532.71 USD | $242.31 2.93 USD | $248.06 3 USD | $7.33B 88.63M USD | 32.44 | $7.5 0.09 USD | |
| Birla Cable Limited BIRLACABLE.BO | $243.35 2.94 USD |
-0.71
|
$7.3B 88.32M USD | $12.51K 151.4 USD | $242.25 2.93 USD | $248 3 USD | $7.3B 88.32M USD | 32.44 | $7.5 0.09 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $422.9 5.12 USD |
+1.76
|
$7.09B 85.75M USD | $148.88K 1.8K USD | $410 4.96 USD | $429 5.19 USD | $7.09B 85.75M USD | 0 | -$12.3 -0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $421.25 5.1 USD |
+1.12
|
$7.06B 85.41M USD | $23.41K 283.26 USD | $408.5 4.94 USD | $428.1 5.18 USD | $7.06B 85.41M USD | 0 | -$12.33 -0.1 USD | |
| TVS Electronics Limited TVSELECT.BO | $349 4.22 USD |
+0.42
|
$6.51B 78.75M USD | $24.41K 295.36 USD | $341.55 4.13 USD | $362.7 4.39 USD | $6.51B 78.75M USD | 2492.85 | $0.14 0.001 USD | |
| TVS Electronics Limited TVSELECT.NS | $348.2 4.21 USD |
+0.23
|
$6.5B 78.6M USD | $241.41K 2.92K USD | $341.6 4.13 USD | $362.6 4.39 USD | $6.5B 78.6M USD | 2487.14 | $0.14 0.001 USD | |
| BPL Limited BPL.BO | $131.01 1.59 USD |
+4.31
|
$6.42B 77.63M USD | $77.36K 935.89 USD | $123.56 1.49 USD | $135 1.63 USD | $6.42B 77.63M USD | 47.46 | $2.76 0.03 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $232.1 2.81 USD |
-4.99
|
$5.97B 72.19M USD | $25.4K 307.31 USD | $232.1 2.81 USD | $240.9 2.91 USD | $5.97B 72.19M USD | 32.32 | $7.18 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $230.74 2.79 USD |
-5
|
$5.93B 71.77M USD | $102.75K 1.24K USD | $230.74 2.79 USD | $240 2.9 USD | $5.93B 71.77M USD | 32.09 | $7.19 0.09 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.2 0.21 USD |
+0.35
|
$5.67B 68.63M USD | $124.26K 1.5K USD | $17.04 0.21 USD | $17.47 0.21 USD | $5.67B 68.63M USD | 0 | -$0.48 -0.005 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.1 0.21 USD |
-0.41
|
$5.63B 68.11M USD | $41.99K 508.02 USD | $17.1 0.21 USD | $17.4 0.21 USD | $5.63B 68.11M USD | 0 | -$0.48 -0.005 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $173.95 2.1 USD |
+0.06
|
$5.41B 65.46M USD | $15.13K 183.02 USD | $172.45 2.09 USD | $175.95 2.13 USD | $5.41B 65.46M USD | 22.44 | $7.75 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $173.39 2.1 USD |
-0.41
|
$5.39B 65.25M USD | $140.35K 1.7K USD | $172.61 2.09 USD | $176.15 2.13 USD | $5.39B 65.25M USD | 22.37 | $7.75 0.09 USD | |
| Alankit Limited ALANKIT.BO | $19.04 0.23 USD |
-1.55
|
$5.16B 62.46M USD | $193.04K 2.34K USD | $19 0.23 USD | $19.72 0.24 USD | $5.16B 62.46M USD | 19.83 | $0.96 0.01 USD | |
| IZMO Limited IZMO.NS | $354 4.28 USD |
+4.53
|
$5.02B 60.74M USD | $138.02K 1.67K USD | $333.3 4.03 USD | $355 4.29 USD | $5.02B 60.74M USD | 18.34 | $19.3 0.23 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $143.9 1.74 USD |
-4.23
|
$4.98B 60.21M USD | $15.22K 184.15 USD | $142 1.72 USD | $153.3 1.85 USD | $4.98B 60.21M USD | 0 | -$0.63 -0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $143.54 1.74 USD |
-4.24
|
$4.98B 60.2M USD | $101.49K 1.23K USD | $142.2 1.72 USD | $150.9 1.83 USD | $4.98B 60.2M USD | 0 | -$0.63 -0.007 USD | |
| Megasoft Limited MEGASOFT.NS | $66.52 0.8 USD |
-0.76
|
$4.91B 59.41M USD | $74.53K 901.64 USD | $66.1 0.8 USD | $68.44 0.83 USD | $4.91B 59.41M USD | 0 | -$1.73 -0.02 USD | |
| Megasoft Limited MEGASOFT.BO | $66.12 0.8 USD |
-1.43
|
$4.88B 59.01M USD | $16.05K 194.15 USD | $66.12 0.8 USD | $68.28 0.83 USD | $4.88B 59.01M USD | 0 | -$1.73 -0.02 USD | |
| IZMO Limited IZMO.BO | $341.4 4.13 USD |
+0.57
|
$4.83B 58.44M USD | $13.36K 161.68 USD | $333.85 4.04 USD | $354.2 4.29 USD | $4.83B 58.44M USD | 17.67 | $19.31 0.23 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $147.32 1.78 USD |
+4.71
|
$4.54B 54.94M USD | $2.3M 27.83K USD | $142 1.72 USD | $148 1.79 USD | $4.54B 54.94M USD | 22.69 | $6.49 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $146.45 1.77 USD |
+3.98
|
$4.51B 54.55M USD | $209.97K 2.54K USD | $142 1.72 USD | $147.45 1.78 USD | $4.51B 54.55M USD | 22.60 | $6.48 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $106.86 1.29 USD |
+4.99
|
$4.23B 51.22M USD | $19.28K 233.3 USD | $96.7 1.17 USD | $106.86 1.29 USD | $4.23B 51.22M USD | 27.39 | $3.9 0.05 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $104.73 1.27 USD |
+4.99
|
$4.15B 50.2M USD | $1.55K 18.75 USD | $96.11 1.16 USD | $104.73 1.27 USD | $4.15B 50.2M USD | 26.85 | $3.9 0.05 USD | |
| IRIS Business Services Limited IRIS.NS | $211.95 2.56 USD |
+0.45
|
$4.13B 50.03M USD | $7.95K 96.12 USD | $211.95 2.56 USD | $215.2 2.6 USD | $4.13B 50.03M USD | 47.62 | $4.45 0.05 USD | |
| IRIS Business Services Limited IRIS.BO | $213 2.58 USD |
+0.19
|
$4.12B 49.89M USD | $11.98K 144.88 USD | $213 2.58 USD | $216.85 2.62 USD | $4.12B 49.89M USD | 47.75 | $4.46 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $29.25 0.35 USD |
+0.14
|
$3.87B 46.88M USD | $35.89K 434.2 USD | $28.45 0.34 USD | $29.8 0.36 USD | $3.87B 46.88M USD | 33.62 | $0.87 0.01 USD | |
| Airan Limited AIRAN.NS | $29.67 0.36 USD |
+1.78
|
$3.71B 44.88M USD | $338.34K 4.09K USD | $29.39 0.36 USD | $30 0.36 USD | $3.71B 44.88M USD | 29.67 | $1 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $35.28 0.43 USD |
-1.01
|
$3.55B 42.9M USD | $88.28K 1.07K USD | $35.13 0.43 USD | $35.86 0.43 USD | $3.55B 42.9M USD | 24.49 | $1.44 0.02 USD | |
| Intense Technologies Limited INTENTECH.NS | $142.1 1.72 USD |
+0.5
|
$3.33B 40.34M USD | $86.63K 1.05K USD | $139.21 1.68 USD | $144.45 1.75 USD | $3.33B 40.34M USD | 21.43 | $6.63 0.08 USD | |
| Intense Technologies Limited INTENTECH.BO | $142 1.72 USD |
+0.46
|
$3.33B 40.32M USD | $8.94K 108.1 USD | $138.6 1.68 USD | $145.65 1.76 USD | $3.33B 40.32M USD | 21.41 | $6.63 0.08 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $293 3.54 USD |
+0.64
|
$2.92B 35.36M USD | $800 9.68 USD | $283.2 3.43 USD | $293 3.54 USD | $2.92B 35.36M USD | 41.44 | $7.07 0.09 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $286.25 3.46 USD |
-2.7
|
$2.86B 34.54M USD | $2.62K 31.73 USD | $283.05 3.42 USD | $292.95 3.54 USD | $2.86B 34.54M USD | 40.37 | $7.09 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $194.75 2.36 USD |
-1.99
|
$2.83B 34.2M USD | $2.05K 24.74 USD | $194.75 2.36 USD | $198.7 2.4 USD | $2.83B 34.2M USD | 17.62 | $11.05 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $193.06 2.34 USD |
-2
|
$2.83B 34.2M USD | $2.22K 26.81 USD | $193.06 2.34 USD | $198 2.4 USD | $2.83B 34.2M USD | 17.50 | $11.03 0.13 USD | |
| GSS Infotech Limited GSS.BO | $93.77 1.13 USD |
+1.4
|
$2.45B 29.67M USD | $1.34K 16.18 USD | $92 1.11 USD | $94.5 1.14 USD | $2.45B 29.67M USD | 23.03 | $4.07 0.05 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $239 2.89 USD |
+0.46
|
$2.45B 29.64M USD | $679 8.21 USD | $237.9 2.88 USD | $239 2.89 USD | $2.45B 29.64M USD | 20.37 | $11.73 0.14 USD | |
| GSS Infotech Limited GSS.NS | $92.87 1.12 USD |
+0.15
|
$2.43B 29.39M USD | $182.84K 2.21K USD | $92 1.11 USD | $94 1.14 USD | $2.43B 29.39M USD | 22.81 | $4.07 0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $118.84 1.44 USD |
+6.33
|
$2.29B 27.68M USD | $162.74K 1.97K USD | $111.6 1.35 USD | $126.9 1.54 USD | $2.29B 27.68M USD | 41.84 | $2.84 0.03 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $118 1.43 USD |
+5.56
|
$2.27B 27.49M USD | $637.66K 7.71K USD | $111.6 1.35 USD | $127 1.54 USD | $2.27B 27.49M USD | 41.54 | $2.84 0.03 USD | |
| Surana Solar Limited SURANASOL.NS | $38.75 0.47 USD |
-0.18
|
$1.91B 23.16M USD | $105.56K 1.28K USD | $38.21 0.46 USD | $39.6 0.48 USD | $1.91B 23.16M USD | 0 | -$0.26 -0.003 USD | |
| Surana Solar Limited SURANASOL.BO | $38.75 0.47 USD |
-0.59
|
$1.91B 23.07M USD | $34.08K 412.27 USD | $38.55 0.47 USD | $39.6 0.48 USD | $1.91B 23.07M USD | 0 | -$0.26 -0.003 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $115.31 1.4 USD |
-0.68
|
$1.7B 20.58M USD | $6.56K 79.32 USD | $115 1.39 USD | $117.99 1.43 USD | $1.7B 20.58M USD | 0 | -$9.54 -0.1 USD | |
| MRO-TEK Realty Limited MRO-TEK.NS | $78 0.94 USD |
+0.78
|
$1.48B 17.91M USD | $6.79K 82.18 USD | $77 0.93 USD | $78 0.94 USD | $1.48B 17.91M USD | 43.82 | $1.78 0.02 USD | |
| Panache Digilife Limited PANACHE.NS | $120.99 1.46 USD |
+0.07
|
$1.45B 17.57M USD | $4.36K 52.8 USD | $118.1 1.43 USD | $122 1.48 USD | $1.45B 17.57M USD | 0 | -$0.48 -0.005 USD | |
| MRO-TEK Realty Limited MRO-TEK.BO | $77.06 0.93 USD |
-1.96
|
$1.44B 17.42M USD | $262 3.17 USD | $77.06 0.93 USD | $77.97 0.94 USD | $1.44B 17.42M USD | 43.29 | $1.78 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.4 0.1 USD |
-0.36
|
$1.37B 16.53M USD | $35.27K 426.74 USD | $8.36 0.1 USD | $8.49 0.1 USD | $1.37B 16.53M USD | 0 | -$4.38 -0.05 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.4 0.1 USD |
-0.59
|
$1.37B 16.53M USD | $158.15K 1.91K USD | $8.33 0.1 USD | $8.52 0.1 USD | $1.37B 16.53M USD | 0 | -$4.38 -0.05 USD | |
| Palred Technologies Limited PALREDTEC.NS | $108.8 1.32 USD |
-2.01
|
$1.33B 16.1M USD | $10.05K 121.6 USD | $108.8 1.32 USD | $110.95 1.34 USD | $1.33B 16.1M USD | 0 | -$2.8 -0.03 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $36.75 0.44 USD |
0
|
$1.24B 14.97M USD | $6.01K 72.7 USD | $36.75 0.44 USD | $36.75 0.44 USD | $1.24B 14.97M USD | 0 | -$10.86 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}