Página 2 de resultados Del País: India Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (237)
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (109)
- NSE (128)
Tecnología (237)
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 63 moons technologies limited 63MOONS.NS | $870.95 10.54 USD |
-6.44
|
$40.13B 485.53M USD | $248.21K 3K USD | $870 10.53 USD | $935 11.31 USD | $40.13B 485.53M USD | 0 | -$8.84 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $594.55 7.19 USD |
-2.22
|
$35.36B 427.74M USD | $46.79K 566.13 USD | $590.25 7.14 USD | $611.15 7.39 USD | $35.36B 427.74M USD | 17.12 | $34.72 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $591.15 7.15 USD |
-2.67
|
$35.19B 425.79M USD | $1.65K 20 USD | $591.15 7.15 USD | $610.75 7.39 USD | $35.19B 425.79M USD | 17.04 | $34.68 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,306.8 27.91 USD |
-4.33
|
$33.98B 411.07M USD | $19.71K 238.41 USD | $2,283.2 27.62 USD | $2,430 29.4 USD | $33.98B 411.07M USD | 0 | -$1.93 -0.02 USD | |
| Centum Electronics Limited CENTUM.BO | $2,306.35 27.9 USD |
-4.51
|
$33.92B 410.37M USD | $3.31K 40.03 USD | $2,290.85 27.72 USD | $2,423 29.31 USD | $33.92B 410.37M USD | 0 | -$1.93 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,157 14 USD |
-1.94
|
$30.81B 372.71M USD | $15.34K 185.6 USD | $1,145 13.85 USD | $1,193.9 14.44 USD | $30.81B 372.71M USD | 18.85 | $61.35 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,153.8 13.96 USD |
-2.28
|
$30.7B 371.43M USD | $2.53K 30.61 USD | $1,152.8 13.95 USD | $1,192.45 14.43 USD | $30.7B 371.43M USD | 18.79 | $61.4 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $901.8 10.91 USD |
-1.95
|
$29.84B 360.98M USD | $26.64K 322.3 USD | $900 10.89 USD | $930.95 11.26 USD | $29.84B 360.98M USD | 0 | -$14.81 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $901 10.9 USD |
-1.97
|
$29.81B 360.66M USD | $1.44K 17.42 USD | $901 10.9 USD | $931 11.26 USD | $29.81B 360.66M USD | 0 | -$14.8 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $654 7.91 USD |
+0.28
|
$27.23B 329.47M USD | $165.55K 2K USD | $648.3 7.84 USD | $660.65 7.99 USD | $27.23B 329.47M USD | 46.64 | $14.02 0.17 USD | |
| Genesys International Corporation Limited GENESYS.BO | $654.1 7.91 USD |
+0.25
|
$27.23B 329.39M USD | $3.89K 47.1 USD | $645.55 7.81 USD | $658.25 7.96 USD | $27.23B 329.39M USD | 46.62 | $14.03 0.17 USD | |
| Nelco Limited NELCO.BO | $1,078.65 13.05 USD |
-1.85
|
$24.61B 297.77M USD | $7.34K 88.77 USD | $1,077 13.03 USD | $1,123.05 13.59 USD | $24.61B 297.77M USD | 258.05 | $4.18 0.05 USD | |
| Saksoft Limited SAKSOFT.BO | $190.1 2.3 USD |
-2.44
|
$24.45B 295.82M USD | $9.63K 116.46 USD | $189.25 2.29 USD | $213.5 2.58 USD | $24.45B 295.82M USD | 23.18 | $8.2 0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $189.75 2.3 USD |
-2.88
|
$24.34B 294.5M USD | $133.58K 1.62K USD | $189.09 2.29 USD | $198 2.4 USD | $24.34B 294.5M USD | 23.11 | $8.21 0.1 USD | |
| Nelco Limited NELCO.NS | $1,060 12.82 USD |
-3.62
|
$24.19B 292.62M USD | $130.1K 1.57K USD | $1,060 12.82 USD | $1,123 13.59 USD | $24.19B 292.62M USD | 253.58 | $4.18 0.05 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,408.1 17.04 USD |
-1.22
|
$21.42B 259.12M USD | $5.49K 66.37 USD | $1,401.1 16.95 USD | $1,429.9 17.3 USD | $21.42B 259.12M USD | 38.13 | $36.92 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,404.75 17 USD |
-1.29
|
$21.22B 256.73M USD | $351 4.25 USD | $1,403.85 16.98 USD | $1,424.6 17.24 USD | $21.22B 256.73M USD | 37.96 | $37 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,381.9 16.72 USD |
-2.14
|
$20.74B 250.92M USD | $8.22K 99.45 USD | $1,378.5 16.68 USD | $1,430 17.3 USD | $20.74B 250.92M USD | 16.33 | $84.58 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,381.2 16.71 USD |
-2.05
|
$20.62B 249.42M USD | $838 10.14 USD | $1,381.2 16.71 USD | $1,417.95 17.15 USD | $20.62B 249.42M USD | 16.32 | $84.61 1.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,145.7 13.86 USD |
-5
|
$19.63B 237.54M USD | $43.12K 521.68 USD | $1,145.7 13.86 USD | $1,234 14.93 USD | $19.63B 237.54M USD | 38.30 | $29.91 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,255.1 15.18 USD |
-2.72
|
$19.5B 235.97M USD | $1.12K 13.56 USD | $1,252.05 15.15 USD | $1,290 15.61 USD | $19.5B 235.97M USD | 18.85 | $66.57 0.81 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,250 15.12 USD |
-3.28
|
$19.4B 234.7M USD | $17.48K 211.45 USD | $1,249.2 15.11 USD | $1,293.4 15.65 USD | $19.4B 234.7M USD | 18.78 | $66.56 0.81 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $357.8 4.33 USD |
+0.63
|
$19.37B 234.32M USD | $48.02K 581 USD | $354.4 4.29 USD | $378 4.57 USD | $19.37B 234.32M USD | 388.91 | $0.92 0.01 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,143.75 13.84 USD |
-5
|
$19.2B 232.31M USD | $5.82K 70.35 USD | $1,143.75 13.84 USD | $1,232 14.91 USD | $19.2B 232.31M USD | 38.15 | $29.98 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $522.9 6.33 USD |
-2.79
|
$18.74B 226.76M USD | $4.77K 57.71 USD | $522.9 6.33 USD | $539.35 6.53 USD | $18.74B 226.76M USD | 17.80 | $29.37 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $520.6 6.3 USD |
-3.26
|
$18.48B 223.62M USD | $100.31K 1.21K USD | $520 6.29 USD | $539.45 6.53 USD | $18.48B 223.62M USD | 17.71 | $29.38 0.36 USD | |
| Paramount Communications Limited PARACABLES.BO | $53.1 0.64 USD |
-1.81
|
$16.41B 198.53M USD | $70.42K 851.92 USD | $53.1 0.64 USD | $54.55 0.66 USD | $16.41B 198.53M USD | 18.63 | $2.85 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $388 4.69 USD |
-1.3
|
$14.81B 179.13M USD | $8.33K 100.73 USD | $386.5 4.68 USD | $399.9 4.84 USD | $14.81B 179.13M USD | 0 | -$9.36 -0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $385 4.66 USD |
-2.12
|
$14.68B 177.63M USD | $1.07K 12.98 USD | $384.95 4.66 USD | $400 4.84 USD | $14.68B 177.63M USD | 0 | -$9.36 -0.1 USD | |
| Aurum PropTech Limited AURUM.NS | $205.11 2.48 USD |
-0.2
|
$14.68B 177.63M USD | $73.07K 884.07 USD | $203.58 2.46 USD | $209.99 2.54 USD | $14.68B 177.63M USD | 0 | -$6.17 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $204.55 2.47 USD |
-0.46
|
$14.64B 177.16M USD | $5.76K 69.69 USD | $203.65 2.46 USD | $208.95 2.53 USD | $14.64B 177.16M USD | 0 | -$6.17 -0.07 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,085.2 13.13 USD |
-2.22
|
$13.82B 167.17M USD | $1.69K 20.46 USD | $1,075.05 13.01 USD | $1,116.7 13.51 USD | $13.82B 167.17M USD | 19.05 | $56.94 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,084.3 13.12 USD |
-2.31
|
$13.81B 167.02M USD | $17.45K 211.15 USD | $1,078 13.04 USD | $1,119.8 13.55 USD | $13.81B 167.02M USD | 19.04 | $56.94 0.69 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $123.85 1.5 USD |
-2.82
|
$12.32B 149.09M USD | $54.39K 658.05 USD | $123.55 1.49 USD | $129.65 1.57 USD | $12.32B 149.09M USD | 15.21 | $8.14 0.1 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $94.45 1.14 USD |
-1.82
|
$10.62B 128.42M USD | $4.69K 56.68 USD | $94.4 1.14 USD | $98 1.19 USD | $10.62B 128.42M USD | 21.22 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $94 1.14 USD |
-2.32
|
$10.56B 127.77M USD | $86.81K 1.05K USD | $94 1.14 USD | $96.71 1.17 USD | $10.56B 127.77M USD | 21.12 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $177 2.14 USD |
-1.97
|
$10.17B 123.04M USD | $27.9K 337.53 USD | $176.8 2.14 USD | $181.8 2.2 USD | $10.17B 123.04M USD | 36.04 | $4.91 0.06 USD | |
| Allied Digital Services Limited ADSL.NS | $175.55 2.12 USD |
-2.73
|
$10.09B 122.08M USD | $129.75K 1.57K USD | $175.12 2.12 USD | $181.87 2.2 USD | $10.09B 122.08M USD | 35.75 | $4.91 0.06 USD | |
| Creative Newtech Limited CREATIVE.NS | $660 7.98 USD |
-2.47
|
$9.32B 112.7M USD | $7.47K 90.34 USD | $655.1 7.93 USD | $681.95 8.25 USD | $9.32B 112.7M USD | 20.49 | $32.21 0.39 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $372.1 4.5 USD |
-2.41
|
$9.14B 110.53M USD | $8.9K 107.65 USD | $372.1 4.5 USD | $383.95 4.65 USD | $9.14B 110.53M USD | 23.97 | $15.52 0.19 USD | |
| NINtec Systems Limited NINSYS.BO | $457 5.53 USD |
-0.74
|
$8.49B 102.71M USD | $37 0.45 USD | $451.45 5.46 USD | $461.7 5.59 USD | $8.49B 102.71M USD | 32.22 | $14.18 0.17 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $560 6.78 USD |
-0.62
|
$8.49B 102.7M USD | $409 4.95 USD | $560 6.78 USD | $563 6.81 USD | $8.49B 102.7M USD | 60.60 | $9.24 0.11 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $552.5 6.68 USD |
-1.45
|
$8.38B 101.33M USD | $140 1.69 USD | $552.5 6.68 USD | $552.5 6.68 USD | $8.38B 101.33M USD | 60.11 | $9.19 0.11 USD | |
| TVS Electronics Limited TVSELECT.NS | $416 5.03 USD |
-0.41
|
$7.78B 94.09M USD | $10.76K 130.21 USD | $415 5.02 USD | $429 5.19 USD | $7.78B 94.09M USD | 0 | -$203 -2.4 USD | |
| TVS Electronics Limited TVSELECT.BO | $415 5.02 USD |
-0.88
|
$7.74B 93.64M USD | $1.46K 17.64 USD | $411 4.97 USD | $429.45 5.2 USD | $7.74B 93.64M USD | 0 | -$202.99 -2.4 USD | |
| Mindteck (India) Limited MINDTECK.BO | $235 2.84 USD |
-1.67
|
$7.49B 90.66M USD | $2.11K 25.58 USD | $235 2.84 USD | $244.4 2.96 USD | $7.49B 90.66M USD | 26.14 | $8.99 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $231.35 2.8 USD |
-3.2
|
$7.38B 89.25M USD | $66.98K 810.39 USD | $229.75 2.78 USD | $244.9 2.96 USD | $7.38B 89.25M USD | 25.73 | $8.99 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $300.95 3.64 USD |
-1.49
|
$6.87B 83.09M USD | $20.97K 253.71 USD | $299.05 3.62 USD | $307.2 3.72 USD | $6.87B 83.09M USD | 25.46 | $11.82 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $299.7 3.63 USD |
-2.35
|
$6.81B 82.37M USD | $4.28K 51.78 USD | $299.65 3.63 USD | $307 3.71 USD | $6.81B 82.37M USD | 25.35 | $11.82 0.14 USD | |
| Megasoft Limited MEGASOFT.BO | $88 1.06 USD |
-4.35
|
$6.72B 81.25M USD | $10.76K 130.18 USD | $87.55 1.06 USD | $90.78 1.1 USD | $6.72B 81.25M USD | 0 | -$4.06 -0.04 USD | |
| Megasoft Limited MEGASOFT.NS | $87.52 1.06 USD |
-5
|
$6.67B 80.71M USD | $196.38K 2.38K USD | $87.52 1.06 USD | $92.13 1.11 USD | $6.67B 80.71M USD | 0 | -$4.06 -0.04 USD | |
| Birla Cable Limited BIRLACABLE.BO | $192.05 2.32 USD |
-2.93
|
$6.07B 73.47M USD | $49.43K 597.97 USD | $191.5 2.32 USD | $204.6 2.48 USD | $6.07B 73.47M USD | 118.54 | $1.62 0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | $189.25 2.29 USD |
-4.37
|
$5.68B 68.69M USD | $391.4K 4.74K USD | $188.1 2.28 USD | $204.6 2.48 USD | $5.68B 68.69M USD | 116.82 | $1.62 0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $16.9 0.2 USD |
-2.37
|
$5.56B 67.31M USD | $11.44K 138.38 USD | $16.75 0.2 USD | $17.3 0.21 USD | $5.56B 67.31M USD | 0 | -$0.64 -0.007 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $161.1 1.95 USD |
+0.69
|
$5.1B 61.72M USD | $5.82K 70.42 USD | $160 1.94 USD | $161.1 1.95 USD | $5.1B 61.72M USD | 14.38 | $11.2 0.14 USD | |
| IZMO Limited IZMO.NS | $340.8 4.12 USD |
+1.99
|
$5.09B 61.56M USD | $14.84K 179.48 USD | $335 4.05 USD | $340.8 4.12 USD | $5.09B 61.56M USD | 10.04 | $33.92 0.41 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $160.01 1.94 USD |
+0.32
|
$5.08B 61.49M USD | $3.63K 43.86 USD | $160 1.94 USD | $160.01 1.94 USD | $5.08B 61.49M USD | 14.28 | $11.2 0.14 USD | |
| IZMO Limited IZMO.BO | $340.6 4.12 USD |
+1.98
|
$5.07B 61.37M USD | $881 10.66 USD | $334 4.04 USD | $340.6 4.12 USD | $5.07B 61.37M USD | 10.04 | $33.9 0.41 USD | |
| IRIS Business Services Limited IRIS.NS | $242.8 2.94 USD |
-0.8
|
$4.99B 60.33M USD | $22.98K 278.01 USD | $240 2.9 USD | $247.25 2.99 USD | $4.99B 60.33M USD | 37.70 | $6.44 0.08 USD | |
| IRIS Business Services Limited IRIS.BO | $241.1 2.92 USD |
-1.91
|
$4.95B 59.91M USD | $5.17K 62.55 USD | $239 2.89 USD | $247.25 2.99 USD | $4.95B 59.91M USD | 37.43 | $6.44 0.08 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.75 0.28 USD |
-2.44
|
$4.73B 57.25M USD | $45.19K 546.75 USD | $22.75 0.28 USD | $23.89 0.29 USD | $4.73B 57.25M USD | 0 | -$1.41 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $22.75 0.28 USD |
-2.65
|
$4.72B 57.13M USD | $9.82K 118.77 USD | $22.66 0.27 USD | $23.95 0.29 USD | $4.72B 57.13M USD | 0 | -$1.41 -0.01 USD | |
| BPL Limited BPL.NS | $91.8 1.11 USD |
-4.63
|
$4.52B 54.66M USD | $136.62K 1.65K USD | $91.6 1.11 USD | $96.65 1.17 USD | $4.52B 54.66M USD | 0 | $0 0 USD | |
| BPL Limited BPL.BO | $91.99 1.11 USD |
-4.9
|
$4.51B 54.51M USD | $22.37K 270.68 USD | $91.61 1.11 USD | $96.5 1.17 USD | $4.51B 54.51M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $99.97 1.21 USD |
-1.6
|
$4.03B 48.75M USD | $4.27K 51.71 USD | $98.94 1.2 USD | $103 1.25 USD | $4.03B 48.75M USD | 14.98 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.65 0.18 USD |
-2
|
$4.02B 48.64M USD | $26.69K 322.93 USD | $14.65 0.18 USD | $15.05 0.18 USD | $4.02B 48.64M USD | 20.06 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $99.3 1.2 USD |
-2.98
|
$3.97B 48.06M USD | $452 5.47 USD | $97.1 1.17 USD | $102.2 1.24 USD | $3.97B 48.06M USD | 14.88 | $6.67 0.08 USD | |
| Airan Limited AIRAN.NS | $29.17 0.35 USD |
-1.42
|
$3.76B 45.52M USD | $97.53K 1.18K USD | $29.17 0.35 USD | $30.09 0.36 USD | $3.76B 45.52M USD | 19.84 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $269.65 3.26 USD |
+0.62
|
$3.4B 41.1M USD | $2.77K 33.51 USD | $269.65 3.26 USD | $273.25 3.31 USD | $3.4B 41.1M USD | 35.81 | $7.53 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $65 0.79 USD |
-2.33
|
$3.4B 41.1M USD | $3.18K 38.48 USD | $65 0.79 USD | $66.72 0.81 USD | $3.4B 41.1M USD | 22.72 | $2.86 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $233 2.82 USD |
-1.44
|
$3.38B 40.92M USD | $231 2.79 USD | $230.75 2.79 USD | $233.6 2.83 USD | $3.38B 40.92M USD | 102.64 | $2.27 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $265 3.21 USD |
-1.85
|
$3.38B 40.86M USD | $669 8.09 USD | $265 3.21 USD | $274.15 3.32 USD | $3.38B 40.86M USD | 35.19 | $7.53 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $231.83 2.8 USD |
-1.67
|
$3.37B 40.71M USD | $1.92K 23.2 USD | $230.02 2.78 USD | $237.98 2.88 USD | $3.37B 40.71M USD | 102.57 | $2.26 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $63.39 0.77 USD |
-4.55
|
$3.32B 40.18M USD | $37.81K 457.44 USD | $63.1 0.76 USD | $66.83 0.81 USD | $3.32B 40.18M USD | 22.16 | $2.86 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.2 0.23 USD |
-0.05
|
$2.57B 31.15M USD | $2.21K 26.7 USD | $19.02 0.23 USD | $19.6 0.24 USD | $2.57B 31.15M USD | 16.99 | $1.13 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.15 0.23 USD |
-0.36
|
$2.57B 31.06M USD | $73.99K 895.13 USD | $19.07 0.23 USD | $19.49 0.24 USD | $2.57B 31.06M USD | 16.94 | $1.13 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $81.21 0.98 USD |
-2.53
|
$2.5B 30.25M USD | $32.84K 397.27 USD | $81.03 0.98 USD | $84.05 1.02 USD | $2.5B 30.25M USD | 21.25 | $3.82 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $80.73 0.98 USD |
-2.42
|
$2.49B 30.07M USD | $465 5.63 USD | $80.73 0.98 USD | $84.4 1.02 USD | $2.49B 30.07M USD | 21.13 | $3.82 0.05 USD | |
| Panache Digilife Limited PANACHE.NS | $190.28 2.3 USD |
+2
|
$2.28B 27.62M USD | $323 3.91 USD | $190.28 2.3 USD | $190.28 2.3 USD | $2.28B 27.62M USD | 48.78 | $3.9 0.05 USD | |
| Virinchi Limited VIRINCHI.BO | $21.4 0.26 USD |
-0.7
|
$2.22B 26.86M USD | $10.7K 129.48 USD | $21.4 0.26 USD | $21.88 0.26 USD | $2.22B 26.86M USD | 305.71 | $0.07 0.0008 USD | |
| Intense Technologies Limited INTENTECH.NS | $88.31 1.07 USD |
-0.08
|
$2.13B 25.76M USD | $30.97K 374.69 USD | $87.48 1.06 USD | $91.12 1.1 USD | $2.13B 25.76M USD | 12.79 | $6.9 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $205.02 2.48 USD |
+1.74
|
$2.11B 25.51M USD | $5.3K 64.1 USD | $203.8 2.47 USD | $211 2.55 USD | $2.11B 25.51M USD | 43.43 | $4.72 0.06 USD | |
| Intense Technologies Limited INTENTECH.BO | $88.77 1.07 USD |
-0.09
|
$2.07B 25.04M USD | $5.37K 64.98 USD | $87.55 1.06 USD | $91.86 1.11 USD | $2.07B 25.04M USD | 12.86 | $6.9 0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $66.85 0.81 USD |
+2
|
$1.74B 21.09M USD | $350 4.23 USD | $66.85 0.81 USD | $66.85 0.81 USD | $1.74B 21.09M USD | 18.26 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $67.48 0.82 USD |
+2
|
$1.74B 21.09M USD | $4.56K 55.14 USD | $67.48 0.82 USD | $67.48 0.82 USD | $1.74B 21.09M USD | 18.43 | $3.66 0.04 USD | |
| Surana Solar Limited SURANASOL.NS | $33.88 0.41 USD |
-2.53
|
$1.7B 20.62M USD | $96.43K 1.17K USD | $33.81 0.41 USD | $35.59 0.43 USD | $1.7B 20.62M USD | 3388.00 | $0.01 0.0001 USD | |
| Surana Solar Limited SURANASOL.BO | $34.01 0.41 USD |
-1.82
|
$1.67B 20.25M USD | $19.48K 235.62 USD | $33.79 0.41 USD | $35.02 0.42 USD | $1.67B 20.25M USD | 3401.00 | $0.01 0.0001 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $44.86 0.54 USD |
-1.99
|
$1.57B 19.04M USD | $2.6K 31.47 USD | $44.86 0.54 USD | $44.86 0.54 USD | $1.57B 19.04M USD | 28.75 | $1.56 0.02 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $154.74 1.87 USD |
-1.97
|
$1.56B 18.87M USD | $5.37K 64.96 USD | $154.01 1.86 USD | $160.72 1.94 USD | $1.56B 18.87M USD | 23.40 | $6.61 0.08 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $156.25 1.89 USD |
-1.11
|
$1.56B 18.86M USD | $202 2.44 USD | $156 1.89 USD | $160.25 1.94 USD | $1.56B 18.86M USD | 23.60 | $6.62 0.08 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $44.71 0.54 USD |
-2.02
|
$1.54B 18.65M USD | $6.35K 76.78 USD | $44.71 0.54 USD | $44.71 0.54 USD | $1.54B 18.65M USD | 28.66 | $1.56 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.94 0.11 USD |
-1
|
$1.46B 17.68M USD | $9.54K 115.45 USD | $8.87 0.11 USD | $9.05 0.11 USD | $1.46B 17.68M USD | 0 | -$1.6 -0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.93 0.11 USD |
-1.33
|
$1.46B 17.62M USD | $104.37K 1.26K USD | $8.92 0.11 USD | $9.05 0.11 USD | $1.46B 17.62M USD | 0 | -$1.6 -0.01 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $94.51 1.14 USD |
-1.04
|
$1.39B 16.88M USD | $2.67K 32.35 USD | $94.43 1.14 USD | $95.47 1.16 USD | $1.39B 16.88M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $48.82 0.59 USD |
+1.98
|
$939.82M 11.37M USD | $78 0.94 USD | $48.82 0.59 USD | $48.82 0.59 USD | $939.82M 11.37M USD | 0 | -$24.8 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}