$2.23T
Сapitalización del mercado total
$81.48B
Volumen total
BTC 56.27%     ETH 8.94%
Predominio

Página 2 de resultados Del País: India Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in C. E. Info Systems Limited MAPMYINDIA.BO IN ₹840.05 10.16 USD
-2.35
₹46.00B 556.55M USD ₹6.84K 82.74 USD ₹840.05 10.16 USD ₹857.10 10.37 USD ₹46.00B 556.55M USD 34.38 ₹24.43 0.3 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.BO IN ₹196.80 2.38 USD
-1.28
₹45.96B 556.03M USD ₹97.77K 1.18K USD ₹196.80 2.38 USD ₹203.15 2.46 USD ₹45.96B 556.03M USD 0 -₹13.25 -0.1 USD
in Datamatics Global Services Limited DATAMATICS.BO IN ₹757.85 9.17 USD
-1.28
₹44.79B 541.93M USD ₹2.57K 31.12 USD ₹752.10 9.1 USD ₹776.15 9.39 USD ₹44.79B 541.93M USD 23.06 ₹32.86 0.4 USD
in Datamatics Global Services Limited DATAMATICS.NS IN ₹757.25 9.16 USD
-1.17
₹44.76B 541.5M USD ₹30.63K 370.52 USD ₹750.55 9.08 USD ₹774.90 9.38 USD ₹44.76B 541.5M USD 23.03 ₹32.87 0.4 USD
in Avantel Limited AVANTEL.BO IN ₹158.00 1.91 USD
-2.44
₹41.98B 507.92M USD ₹66.46K 804.1 USD ₹156.80 1.9 USD ₹161.25 1.95 USD ₹41.98B 507.92M USD 287.27 ₹0.55 0.006 USD
in Aurionpro Solutions Limited AURIONPRO.BO IN ₹760.00 9.19 USD
+1.79
₹41.96B 507.67M USD ₹7.66K 92.61 USD ₹740.30 8.96 USD ₹775.00 9.38 USD ₹41.96B 507.67M USD 21.10 ₹36.01 0.44 USD
in Aurionpro Solutions Limited AURIONPRO.NS IN ₹757.50 9.16 USD
+1.46
₹41.82B 506M USD ₹78.66K 951.59 USD ₹739.25 8.94 USD ₹775.90 9.39 USD ₹41.82B 506M USD 19.66 ₹38.52 0.47 USD
in MosChip Technologies Limited MOSCHIP.BO IN ₹200.90 2.43 USD
-1.83
₹38.98B 471.58M USD ₹120.23K 1.45K USD ₹199.30 2.41 USD ₹205.65 2.49 USD ₹38.98B 471.58M USD 110.38 ₹1.82 0.02 USD
Optiemus Infracom Limited Optiemus Infracom Limited OPTIEMUS.BO IN ₹417.00 5.05 USD
-1.17
₹36.98B 447.44M USD ₹2.22K 26.81 USD ₹413.75 5.01 USD ₹423.90 5.13 USD ₹36.98B 447.44M USD 56.50 ₹7.38 0.09 USD
in Optiemus Infracom Limited OPTIEMUS.NS IN ₹416.05 5.03 USD
-1.38
₹36.90B 446.42M USD ₹32.53K 393.5 USD ₹412.00 4.98 USD ₹424.90 5.14 USD ₹36.90B 446.42M USD 56.99 ₹7.30 0.09 USD
in TechNVision Ventures Limited TECHNVISN.BO IN ₹5,278.55 63.86 USD
-1.95
₹33.12B 400.73M USD ₹58.00 0.7 USD ₹5,199.95 62.91 USD ₹5,278.55 63.86 USD ₹33.12B 400.73M USD 9775.09 ₹0.54 0.006 USD
in Sasken Technologies Limited SASKEN.BO IN ₹2,147.35 25.98 USD
-5.36
₹32.61B 394.53M USD ₹2.03K 24.61 USD ₹2,136.65 25.85 USD ₹2,229.25 26.97 USD ₹32.61B 394.53M USD 60.67 ₹35.39 0.43 USD
in Sasken Technologies Limited SASKEN.NS IN ₹2,129.80 25.77 USD
-5.83
₹32.34B 391.31M USD ₹38.36K 464.03 USD ₹2,113.00 25.56 USD ₹2,249.90 27.22 USD ₹32.34B 391.31M USD 59.97 ₹35.51 0.43 USD
in Kernex Microsystems (India) Limited KERNEX.BO IN ₹1,912.55 23.14 USD
-0.84
₹32.16B 389.04M USD ₹10.76K 130.15 USD ₹1,903.80 23.03 USD ₹1,986.00 24.03 USD ₹32.16B 389.04M USD 59.63 ₹32.07 0.39 USD
in Kernex Microsystems (India) Limited KERNEX.NS IN ₹1,911.10 23.12 USD
-0.72
₹32.11B 388.49M USD ₹228.35K 2.76K USD ₹1,901.90 23.01 USD ₹1,987.00 24.04 USD ₹32.11B 388.49M USD 36.23 ₹52.74 0.64 USD
in 63 moons technologies limited 63MOONS.NS IN ₹641.30 7.76 USD
-0.18
₹29.55B 357.51M USD ₹60.62K 733.44 USD ₹629.15 7.61 USD ₹651.95 7.89 USD ₹29.55B 357.51M USD 0 -₹4.88 -0.05 USD
63 moons technologies limited 63 moons technologies limited 63MOONS.BO IN ₹638.60 7.73 USD
-0.42
₹29.43B 356M USD ₹2.65K 32 USD ₹630.40 7.63 USD ₹650.90 7.87 USD ₹29.43B 356M USD 0 -₹4.87 -0.05 USD
RPSG Ventures Limited RPSG Ventures Limited RPSGVENT.BO IN ₹867.00 10.49 USD
-0.21
₹28.69B 347.05M USD ₹1.32K 15.98 USD ₹850.55 10.29 USD ₹875.85 10.6 USD ₹28.69B 347.05M USD 0 -₹41.00 -0.4 USD
in Ravindra Energy Limited RELTD.BO IN ₹128.85 1.56 USD
+1.74
₹23.52B 284.54M USD ₹24.92K 301.48 USD ₹125.50 1.52 USD ₹130.90 1.58 USD ₹23.52B 284.54M USD 28.89 ₹4.46 0.05 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.BO IN ₹558.40 6.76 USD
+3.05
₹20.99B 253.91M USD ₹17.30K 209.25 USD ₹535.00 6.47 USD ₹567.80 6.87 USD ₹20.99B 253.91M USD 50.03 ₹11.16 0.14 USD
in Nucleus Software Exports Limited NUCLEUS.BO IN ₹763.90 9.24 USD
-5.38
₹20.11B 243.3M USD ₹23.69K 286.63 USD ₹762.15 9.22 USD ₹796.45 9.64 USD ₹20.11B 243.3M USD 17.23 ₹44.32 0.54 USD
in Nucleus Software Exports Limited NUCLEUS.NS IN ₹762.55 9.23 USD
-5.01
₹20.07B 242.87M USD ₹297.13K 3.59K USD ₹761.40 9.21 USD ₹797.60 9.65 USD ₹20.07B 242.87M USD 17.20 ₹44.32 0.54 USD
in Paramount Communications Limited PARACABLES.BO IN ₹62.31 0.75 USD
-0.59
₹19.02B 230.08M USD ₹150.69K 1.82K USD ₹61.14 0.74 USD ₹64.40 0.78 USD ₹19.02B 230.08M USD 26.07 ₹2.39 0.03 USD
in Modern Insulators Limited MODINSU.BO IN ₹382.95 4.63 USD
+0.41
₹18.05B 218.42M USD ₹34.34K 415.41 USD ₹365.30 4.42 USD ₹387.00 4.68 USD ₹18.05B 218.42M USD 22.61 ₹16.93 0.2 USD
in Saksoft Limited SAKSOFT.BO IN ₹139.40 1.69 USD
-2.07
₹17.82B 215.6M USD ₹9.81K 118.65 USD ₹138.65 1.68 USD ₹141.65 1.71 USD ₹17.82B 215.6M USD 14.76 ₹9.44 0.11 USD
D-Link (India) Limited D-Link (India) Limited DLINKINDIA.BO IN ₹493.70 5.97 USD
-1.54
₹17.53B 212.07M USD ₹6.08K 73.59 USD ₹493.70 5.97 USD ₹506.00 6.12 USD ₹17.53B 212.07M USD 16.83 ₹29.33 0.35 USD
in D-Link (India) Limited DLINKINDIA.NS IN ₹492.65 5.96 USD
-1.76
₹17.49B 211.62M USD ₹111.33K 1.35K USD ₹492.00 5.95 USD ₹506.90 6.13 USD ₹17.49B 211.62M USD 16.79 ₹29.33 0.35 USD
in HyperSoft Technologies Limited HYPERSOFT.BO IN ₹205.85 2.49 USD
-2
₹17.38B 210.32M USD ₹3.94K 47.72 USD ₹205.85 2.49 USD ₹205.85 2.49 USD ₹17.38B 210.32M USD 428.85 ₹0.48 0.005 USD
Accelya Solutions India Limited Accelya Solutions India Limited ACCELYA.BO IN ₹1,117.95 13.53 USD
+0.89
₹16.69B 201.88M USD ₹180.00 2.18 USD ₹1,107.80 13.4 USD ₹1,141.00 13.8 USD ₹16.69B 201.88M USD 15.47 ₹72.24 0.87 USD
in Accelya Solutions India Limited ACCELYA.NS IN ₹1,115.20 13.49 USD
-0.44
₹16.65B 201.39M USD ₹1.81K 21.91 USD ₹1,103.30 13.35 USD ₹1,148.80 13.9 USD ₹16.65B 201.39M USD 15.46 ₹72.13 0.87 USD
Dynacons Systems & Solutions Limited Dynacons Systems & Solutions Limited DSSL.BO IN ₹1,304.50 15.78 USD
-5
₹16.62B 201.02M USD ₹21.91K 265.01 USD ₹1,304.50 15.78 USD ₹1,399.00 16.93 USD ₹16.62B 201.02M USD 18.62 ₹70.03 0.85 USD
in Nelco Limited NELCO.NS IN ₹706.05 8.54 USD
-0.89
₹16.11B 194.92M USD ₹137.48K 1.66K USD ₹701.50 8.49 USD ₹735.90 8.9 USD ₹16.11B 194.92M USD 497.21 ₹1.42 0.02 USD
in Nelco Limited NELCO.BO IN ₹705.85 8.54 USD
-0.79
₹16.11B 194.86M USD ₹19.84K 240.02 USD ₹702.15 8.49 USD ₹736.95 8.92 USD ₹16.11B 194.86M USD 497.07 ₹1.42 0.02 USD
IZMO Limited IZMO Limited IZMO.NS IN ₹962.50 11.64 USD
+2.04
₹14.40B 174.23M USD ₹175.59K 2.12K USD ₹896.15 10.84 USD ₹989.00 11.97 USD ₹14.40B 174.23M USD 30.19 ₹31.88 0.39 USD
IZMO Limited IZMO Limited IZMO.BO IN ₹960.40 11.62 USD
+1.88
₹14.37B 173.85M USD ₹16.16K 195.48 USD ₹896.35 10.84 USD ₹988.00 11.95 USD ₹14.37B 173.85M USD 30.14 ₹31.86 0.39 USD
in Valiant Communications Limited VALIANT.BO IN ₹1,210.00 14.64 USD
-2.56
₹14.15B 171.16M USD ₹2.88K 34.87 USD ₹1,200.10 14.52 USD ₹1,258.00 15.22 USD ₹14.15B 171.16M USD 57.64 ₹20.99 0.25 USD
Indosolar Limited Indosolar Limited INDOSOLAR.NS IN ₹330.00 3.99 USD
0
₹14.03B 169.79M USD ₹107.69K 1.3K USD ₹3.30 0.04 USD ₹330.00 3.99 USD ₹14.03B 169.79M USD 0 -₹329.00 -3.9 USD
in Genesys International Corporation Limited GENESYS.BO IN ₹331.95 4.02 USD
+0.91
₹13.87B 167.83M USD ₹278.65K 3.37K USD ₹319.65 3.87 USD ₹342.00 4.14 USD ₹13.87B 167.83M USD 22.81 ₹14.55 0.18 USD
in Magellanic Cloud Limited MCLOUD.BO IN ₹22.84 0.28 USD
-6.12
₹13.45B 162.77M USD ₹76.08K 920.41 USD ₹22.71 0.27 USD ₹24.70 0.3 USD ₹13.45B 162.77M USD 12.97 ₹1.76 0.02 USD
in Rir Power Electronics Limited RIR.BO IN ₹167.05 2.02 USD
-0.18
₹13.29B 160.82M USD ₹64.79K 783.89 USD ₹164.00 1.98 USD ₹171.00 2.07 USD ₹13.29B 160.82M USD 167.05 ₹1.00 0.01 USD
in NINtec Systems Limited NINSYS.BO IN ₹697.00 8.43 USD
-1.82
₹12.95B 156.64M USD ₹73.00 0.88 USD ₹683.55 8.27 USD ₹734.90 8.89 USD ₹12.95B 156.64M USD 40.40 ₹17.25 0.21 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹778.50 9.42 USD
-1.88
₹12.08B 146.17M USD ₹18.06K 218.45 USD ₹771.05 9.33 USD ₹802.45 9.71 USD ₹12.08B 146.17M USD 9.74 ₹79.90 0.97 USD
in Expleo Solutions Limited EXPLEOSOL.BO IN ₹778.00 9.41 USD
-2.31
₹12.07B 146.08M USD ₹1.06K 12.8 USD ₹771.20 9.33 USD ₹800.10 9.68 USD ₹12.07B 146.08M USD 9.73 ₹79.88 0.97 USD
in Creative Newtech Limited CREATIVE.NS IN ₹739.40 8.95 USD
0
₹11.10B 134.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹11.10B 134.33M USD 0 ₹0.00 0 USD
in ADC India Communications Limited ADCINDIA.BO IN ₹2,381.05 28.81 USD
-2
₹10.95B 132.51M USD ₹1.02K 12.32 USD ₹2,381.05 28.81 USD ₹2,381.05 28.81 USD ₹10.95B 132.51M USD 57.98 ₹41.06 0.5 USD
Swelect Energy Systems Limited Swelect Energy Systems Limited SWELECTES.NS IN ₹621.95 7.52 USD
-0.91
₹9.66B 116.9M USD ₹7.90K 95.54 USD ₹618.55 7.48 USD ₹633.25 7.66 USD ₹9.66B 116.9M USD 17.11 ₹36.34 0.44 USD
in Swelect Energy Systems Limited SWELECTES.BO IN ₹620.25 7.5 USD
-1.27
₹9.40B 113.75M USD ₹274.00 3.31 USD ₹619.00 7.49 USD ₹632.50 7.65 USD ₹9.40B 113.75M USD 17.05 ₹36.37 0.44 USD
in Quick Heal Technologies Limited QUICKHEAL.BO IN ₹166.70 2.02 USD
-4.55
₹9.04B 109.41M USD ₹4.93K 59.58 USD ₹166.20 2.01 USD ₹175.00 2.12 USD ₹9.04B 109.41M USD 0 -₹1.97 -0.02 USD
in TVS Electronics Limited TVSELECT.NS IN ₹435.20 5.27 USD
-2.47
₹8.19B 99.09M USD ₹41.08K 496.95 USD ₹433.30 5.24 USD ₹448.50 5.43 USD ₹8.19B 99.09M USD 649.55 ₹0.67 0.008 USD
in TVS Electronics Limited TVSELECT.BO IN ₹435.00 5.26 USD
-2.71
₹8.11B 98.15M USD ₹6.91K 83.54 USD ₹433.95 5.25 USD ₹446.50 5.4 USD ₹8.11B 98.15M USD 649.25 ₹0.67 0.008 USD
in Kellton Tech Solutions Limited KELLTONTEC.BO IN ₹15.01 0.18 USD
-1.57
₹7.98B 96.5M USD ₹88.05K 1.07K USD ₹14.98 0.18 USD ₹15.31 0.19 USD ₹7.98B 96.5M USD 8.38 ₹1.79 0.02 USD
in SPEL Semiconductor Limited SPELS.BO IN ₹150.25 1.82 USD
-1.41
₹6.93B 83.83M USD ₹15.08K 182.45 USD ₹148.00 1.79 USD ₹152.40 1.84 USD ₹6.93B 83.83M USD 0 -₹5.17 -0.06 USD
in Xchanging Solutions Limited XCHANGING.NS IN ₹62.00 0.75 USD
-1.61
₹6.91B 83.56M USD ₹17.86K 216.12 USD ₹61.50 0.74 USD ₹63.98 0.77 USD ₹6.91B 83.56M USD 11.61 ₹5.34 0.06 USD
in Xchanging Solutions Limited XCHANGING.BO IN ₹61.88 0.75 USD
-1.98
₹6.89B 83.4M USD ₹9.72K 117.62 USD ₹61.88 0.75 USD ₹64.11 0.78 USD ₹6.89B 83.4M USD 11.58 ₹5.34 0.06 USD
in CWD Ltd CWD.BO IN ₹299.80 3.63 USD
+1.87
₹6.72B 81.25M USD ₹4.00K 48.39 USD ₹295.00 3.57 USD ₹303.30 3.67 USD ₹6.72B 81.25M USD 66.62 ₹4.50 0.05 USD
in Mindteck (India) Limited MINDTECK.BO IN ₹203.25 2.46 USD
-1.72
₹6.49B 78.58M USD ₹3.31K 40.09 USD ₹202.45 2.45 USD ₹206.80 2.5 USD ₹6.49B 78.58M USD 20.65 ₹9.84 0.12 USD
in Vakrangee Limited VAKRANGEE.BO IN ₹5.99 0.07 USD
-2.12
₹6.49B 78.5M USD ₹157.19K 1.9K USD ₹5.96 0.07 USD ₹6.12 0.07 USD ₹6.49B 78.5M USD 59.89 ₹0.10 0.001 USD
in Mindteck (India) Limited MINDTECK.NS IN ₹201.00 2.43 USD
-2.8
₹6.42B 77.71M USD ₹64.63K 781.92 USD ₹200.52 2.43 USD ₹207.09 2.51 USD ₹6.42B 77.71M USD 20.42 ₹9.84 0.12 USD
in Allied Digital Services Limited ADSL.NS IN ₹113.22 1.37 USD
-3.29
₹6.40B 77.49M USD ₹83.13K 1.01K USD ₹112.95 1.37 USD ₹116.01 1.4 USD ₹6.40B 77.49M USD 18.11 ₹6.25 0.08 USD
in Allied Digital Services Limited ADSL.BO IN ₹113.00 1.37 USD
-3.46
₹6.39B 77.34M USD ₹5.26K 63.69 USD ₹113.00 1.37 USD ₹118.15 1.43 USD ₹6.39B 77.34M USD 18.07 ₹6.25 0.08 USD
in Birla Cable Limited BIRLACABLE.BO IN ₹189.90 2.3 USD
-1.66
₹5.70B 68.92M USD ₹4.81K 58.16 USD ₹183.45 2.22 USD ₹192.00 2.32 USD ₹5.70B 68.92M USD 33.67 ₹5.64 0.07 USD
in Onward Technologies Limited ONWARDTEC.NS IN ₹250.60 3.03 USD
-0.93
₹5.63B 68.07M USD ₹19.84K 239.99 USD ₹247.30 2.99 USD ₹253.45 3.07 USD ₹5.63B 68.07M USD 12.83 ₹19.53 0.24 USD
in Onward Technologies Limited ONWARDTEC.BO IN ₹250.25 3.03 USD
-0.77
₹5.62B 67.97M USD ₹400.00 4.84 USD ₹248.00 3 USD ₹254.50 3.08 USD ₹5.62B 67.97M USD 12.82 ₹19.52 0.24 USD
in Birla Cable Limited BIRLACABLE.NS IN ₹185.55 2.24 USD
-4.1
₹5.57B 67.35M USD ₹79.65K 963.63 USD ₹184.00 2.23 USD ₹192.98 2.33 USD ₹5.57B 67.35M USD 32.95 ₹5.63 0.07 USD
in Panache Digilife Limited PANACHE.NS IN ₹364.25 4.41 USD
-1.58
₹5.55B 67.11M USD ₹7.04K 85.11 USD ₹359.60 4.35 USD ₹374.95 4.54 USD ₹5.55B 67.11M USD 40.83 ₹8.92 0.11 USD
Tera Software Limited Tera Software Limited TERASOFT.BO IN ₹433.95 5.25 USD
-0.39
₹5.43B 65.69M USD ₹400.00 4.84 USD ₹428.45 5.18 USD ₹440.00 5.32 USD ₹5.43B 65.69M USD 21.89 ₹19.82 0.24 USD
in Tera Software Limited TERASOFT.NS IN ₹432.00 5.23 USD
-1.23
₹5.41B 65.39M USD ₹6.45K 78.08 USD ₹428.00 5.18 USD ₹443.60 5.37 USD ₹5.41B 65.39M USD 21.80 ₹19.81 0.24 USD
in IRIS RegTech Solutions Limited IRIS.NS IN ₹229.85 2.78 USD
-1.29
₹4.73B 57.2M USD ₹6.97K 84.3 USD ₹225.65 2.73 USD ₹234.00 2.83 USD ₹4.73B 57.2M USD 33.70 ₹6.82 0.08 USD
IRIS RegTech Solutions Limited IRIS RegTech Solutions Limited IRIS.BO IN ₹229.00 2.77 USD
-1.65
₹4.71B 56.98M USD ₹211.00 2.55 USD ₹229.00 2.77 USD ₹233.75 2.83 USD ₹4.71B 56.98M USD 33.57 ₹6.82 0.08 USD
in Inspirisys Solutions Limited INSPIRISYS.BO IN ₹112.60 1.36 USD
-4.98
₹4.46B 53.97M USD ₹857.00 10.37 USD ₹112.60 1.36 USD ₹120.85 1.46 USD ₹4.46B 53.97M USD 11.47 ₹9.81 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.NS IN ₹111.95 1.35 USD
-2.74
₹4.44B 53.66M USD ₹12.17K 147.22 USD ₹109.35 1.32 USD ₹119.79 1.45 USD ₹4.44B 53.66M USD 11.41 ₹9.81 0.12 USD
in ABM Knowledgeware Limited ABMKNO.BO IN ₹217.90 2.64 USD
0
₹4.36B 52.73M USD ₹377.00 4.56 USD ₹212.00 2.56 USD ₹233.00 2.82 USD ₹4.36B 52.73M USD 44.28 ₹4.92 0.06 USD
in CyberTech Systems and Software Limited CYBERTECH.BO IN ₹135.00 1.63 USD
-0.81
₹4.20B 50.84M USD ₹1.04K 12.61 USD ₹132.25 1.6 USD ₹136.50 1.65 USD ₹4.20B 50.84M USD 13.86 ₹9.74 0.12 USD
in CyberTech Systems and Software Limited CYBERTECH.NS IN ₹134.79 1.63 USD
-0.98
₹4.20B 50.77M USD ₹11.66K 141.1 USD ₹134.00 1.62 USD ₹137.11 1.66 USD ₹4.20B 50.77M USD 13.82 ₹9.75 0.12 USD
in HCL Infosystems Limited HCL-INSYS.BO IN ₹12.12 0.15 USD
-0.57
₹3.99B 48.27M USD ₹33.02K 399.45 USD ₹11.65 0.14 USD ₹12.30 0.15 USD ₹3.99B 48.27M USD 0 -₹0.58 -0.007 USD
in Vertoz Limited VERTOZ.NS IN ₹45.75 0.55 USD
+2.1
₹3.90B 47.17M USD ₹82.87K 1K USD ₹43.64 0.53 USD ₹46.45 0.56 USD ₹3.90B 47.17M USD 8.97 ₹5.10 0.06 USD
in XTGlobal Infotech Limited XTGLOBAL.BO IN ₹29.00 0.35 USD
-0.75
₹3.89B 47.06M USD ₹5.47K 66.21 USD ₹29.00 0.35 USD ₹30.42 0.37 USD ₹3.89B 47.06M USD 34.52 ₹0.84 0.01 USD
in Bhatia Communications & Retail (India) Limited BHATIA.BO IN ₹25.60 0.31 USD
-1.61
₹3.60B 43.56M USD ₹8.61K 104.14 USD ₹25.13 0.3 USD ₹26.19 0.32 USD ₹3.60B 43.56M USD 19.54 ₹1.31 0.02 USD
in Citizen Solar Limited CIL.BO IN ₹236.95 2.87 USD
0
₹3.33B 40.26M USD ₹2.78K 33.62 USD ₹236.95 2.87 USD ₹236.95 2.87 USD ₹3.33B 40.26M USD 14.83 ₹15.97 0.19 USD
in Trejhara Solutions Limited TREJHARA.NS IN ₹136.72 1.65 USD
+2.19
₹3.30B 39.89M USD ₹13.89K 168 USD ₹134.70 1.63 USD ₹141.92 1.72 USD ₹3.30B 39.89M USD 37.15 ₹3.68 0.04 USD
in Trejhara Solutions Limited TREJHARA.BO IN ₹135.45 1.64 USD
+0.33
₹3.27B 39.52M USD ₹378.00 4.57 USD ₹135.45 1.64 USD ₹141.70 1.71 USD ₹3.27B 39.52M USD 36.70 ₹3.69 0.04 USD
in BCC Fuba India Limited BCCFUBA.BO IN ₹154.30 1.87 USD
-0.32
₹3.07B 37.15M USD ₹2.27K 27.45 USD ₹152.35 1.84 USD ₹157.50 1.91 USD ₹3.07B 37.15M USD 49.29 ₹3.13 0.04 USD
in Madala Holdings Limited SOFTSOL.BO IN ₹207.10 2.51 USD
0
₹3.06B 36.99M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.06B 36.99M USD 0 ₹0.00 0 USD
in SHARP INDIA LTD. SHARP.BO IN ₹114.25 1.38 USD
0
₹2.96B 35.86M USD ₹86.27K 1.04K USD ₹114.25 1.38 USD ₹114.25 1.38 USD ₹2.96B 35.86M USD 0 -₹9.33 -0.1 USD
in Alphalogic Techsys Ltd ALPHALOGIC.BO IN ₹47.00 0.57 USD
-3.11
₹2.94B 35.6M USD ₹1.24K 14.99 USD ₹47.00 0.57 USD ₹50.93 0.62 USD ₹2.94B 35.6M USD 38.84 ₹1.21 0.01 USD
in FCS Software Solutions Limited FCSSOFT.BO IN ₹1.68 0.02 USD
-1.75
₹2.87B 34.75M USD ₹35.10K 424.7 USD ₹1.68 0.02 USD ₹1.68 0.02 USD ₹2.87B 34.75M USD 0 ₹0.00 0 USD
in Waaree Technologies Limited WAAREE.BO IN ₹241.95 2.93 USD
-1.27
₹2.61B 31.52M USD ₹5.08K 61.4 USD ₹238.90 2.89 USD ₹245.00 2.96 USD ₹2.61B 31.52M USD 0 -₹3.87 -0.04 USD
in Cosmo Ferrites Limited COSMOFE.BO IN ₹209.00 2.53 USD
+2.58
₹2.51B 30.42M USD ₹5.96K 72.09 USD ₹200.00 2.42 USD ₹211.80 2.56 USD ₹2.51B 30.42M USD 0 -₹1.32 -0.01 USD
in BPL Limited BPL.NS IN ₹51.27 0.62 USD
-0.56
₹2.51B 30.38M USD ₹12.62K 152.71 USD ₹51.01 0.62 USD ₹51.53 0.62 USD ₹2.51B 30.38M USD 0 -₹1.73 -0.02 USD
BPL Limited BPL Limited BPL.BO IN ₹51.10 0.62 USD
-1.01
₹2.50B 30.28M USD ₹1.03K 12.44 USD ₹51.00 0.62 USD ₹51.56 0.62 USD ₹2.50B 30.28M USD 0 -₹3.00 -0.03 USD
in Precision Electronics Limited PRECISIO.BO IN ₹173.05 2.09 USD
+4.97
₹2.40B 28.99M USD ₹287.00 3.47 USD ₹173.00 2.09 USD ₹173.05 2.09 USD ₹2.40B 28.99M USD 384.55 ₹0.45 0.005 USD
in Intense Technologies Limited INTENTECH.BO IN ₹100.00 1.21 USD
-2.24
₹2.34B 28.26M USD ₹6.50K 78.59 USD ₹100.00 1.21 USD ₹103.11 1.25 USD ₹2.34B 28.26M USD 0 -₹6.70 -0.08 USD
in Intense Technologies Limited INTENTECH.NS IN ₹98.69 1.19 USD
-3.84
₹2.31B 27.89M USD ₹28.37K 343.17 USD ₹98.06 1.19 USD ₹106.76 1.29 USD ₹2.31B 27.89M USD 0 -₹6.70 -0.08 USD
in Panasonic Carbon India Co. Limited PANCARBON.BO IN ₹476.75 5.77 USD
+0.38
₹2.29B 27.69M USD ₹944.00 11.42 USD ₹475.00 5.75 USD ₹477.80 5.78 USD ₹2.29B 27.69M USD 10.76 ₹44.27 0.54 USD
in Atishay Limited ATISHAY.BO IN ₹205.85 2.49 USD
-2.56
₹2.27B 27.47M USD ₹231.00 2.79 USD ₹205.75 2.49 USD ₹213.00 2.58 USD ₹2.27B 27.47M USD 31.86 ₹6.46 0.08 USD
in AION-TECH Solutions Limited GOLDTECH.BO IN ₹42.62 0.52 USD
+2.97
₹2.23B 26.95M USD ₹1.05K 12.64 USD ₹41.99 0.51 USD ₹42.62 0.52 USD ₹2.23B 26.95M USD 213.09 ₹0.20 0.002 USD
in Alankit Limited ALANKIT.BO IN ₹8.19 0.1 USD
+0.37
₹2.22B 26.87M USD ₹7.32K 88.5 USD ₹8.02 0.1 USD ₹8.31 0.1 USD ₹2.22B 26.87M USD 11.69 ₹0.70 0.008 USD
in AION-TECH Solutions Limited GOLDTECH.NS IN ₹41.99 0.51 USD
+0.65
₹2.20B 26.61M USD ₹30.63K 370.58 USD ₹41.28 0.5 USD ₹42.98 0.52 USD ₹2.20B 26.61M USD 209.95 ₹0.20 0.002 USD
in Alankit Limited ALANKIT.NS IN ₹8.11 0.1 USD
-0.49
₹2.20B 26.61M USD ₹73.23K 885.94 USD ₹8.02 0.1 USD ₹8.38 0.1 USD ₹2.20B 26.61M USD 11.58 ₹0.70 0.008 USD
in Ace Software Exports Limited ACESOFT.BO IN ₹114.55 1.39 USD
-1.5
₹2.09B 25.27M USD ₹829.00 10.03 USD ₹113.15 1.37 USD ₹116.00 1.4 USD ₹2.09B 25.27M USD 46.94 ₹2.44 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency