$2.24T
Сapitalización del mercado total
$81.17B
Volumen total
BTC 56.25%     ETH 8.94%
Predominio

Página 2 de resultados Del País: India Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in C. E. Info Systems Limited MAPMYINDIA.BO IN ₹842.40 10.19 USD
-2.07
₹46.13B 558.1M USD ₹9.28K 112.26 USD ₹838.00 10.14 USD ₹857.10 10.37 USD ₹46.13B 558.1M USD 34.48 ₹24.43 0.3 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.BO IN ₹196.15 2.37 USD
-1.61
₹45.81B 554.19M USD ₹104.42K 1.26K USD ₹196.00 2.37 USD ₹203.15 2.46 USD ₹45.81B 554.19M USD 0 -₹13.25 -0.1 USD
in Datamatics Global Services Limited DATAMATICS.NS IN ₹757.85 9.17 USD
-1.09
₹44.79B 541.93M USD ₹32.37K 391.6 USD ₹750.55 9.08 USD ₹774.90 9.38 USD ₹44.79B 541.93M USD 23.05 ₹32.87 0.4 USD
in Datamatics Global Services Limited DATAMATICS.BO IN ₹755.75 9.14 USD
-1.56
₹44.67B 540.43M USD ₹2.95K 35.64 USD ₹752.10 9.1 USD ₹776.15 9.39 USD ₹44.67B 540.43M USD 22.99 ₹32.86 0.4 USD
in Aurionpro Solutions Limited AURIONPRO.BO IN ₹756.55 9.15 USD
+1.33
₹41.77B 505.37M USD ₹7.68K 92.89 USD ₹740.30 8.96 USD ₹775.00 9.38 USD ₹41.77B 505.37M USD 21.00 ₹36.01 0.44 USD
in Aurionpro Solutions Limited AURIONPRO.NS IN ₹755.05 9.13 USD
+1.13
₹41.69B 504.37M USD ₹89.43K 1.08K USD ₹739.25 8.94 USD ₹775.90 9.39 USD ₹41.69B 504.37M USD 19.60 ₹38.52 0.47 USD
in Avantel Limited AVANTEL.BO IN ₹156.70 1.9 USD
-3.24
₹41.64B 503.74M USD ₹80.59K 974.97 USD ₹155.50 1.88 USD ₹161.25 1.95 USD ₹41.64B 503.74M USD 284.90 ₹0.55 0.006 USD
in MosChip Technologies Limited MOSCHIP.BO IN ₹199.95 2.42 USD
-2.3
₹38.79B 469.35M USD ₹137.17K 1.66K USD ₹199.00 2.41 USD ₹205.65 2.49 USD ₹38.79B 469.35M USD 109.86 ₹1.82 0.02 USD
in Optiemus Infracom Limited OPTIEMUS.NS IN ₹416.00 5.03 USD
-1.4
₹36.89B 446.36M USD ₹41.53K 502.4 USD ₹412.00 4.98 USD ₹424.90 5.14 USD ₹36.89B 446.36M USD 56.98 ₹7.30 0.09 USD
Optiemus Infracom Limited Optiemus Infracom Limited OPTIEMUS.BO IN ₹414.00 5.01 USD
-1.88
₹36.72B 444.22M USD ₹2.60K 31.5 USD ₹413.75 5.01 USD ₹423.90 5.13 USD ₹36.72B 444.22M USD 56.09 ₹7.38 0.09 USD
in TechNVision Ventures Limited TECHNVISN.BO IN ₹5,278.55 63.86 USD
-1.95
₹33.12B 400.73M USD ₹59.00 0.71 USD ₹5,199.95 62.91 USD ₹5,278.55 63.86 USD ₹33.12B 400.73M USD 9775.09 ₹0.54 0.006 USD
in Kernex Microsystems (India) Limited KERNEX.BO IN ₹1,892.40 22.89 USD
-1.89
₹31.82B 384.94M USD ₹11.86K 143.45 USD ₹1,878.50 22.73 USD ₹1,986.00 24.03 USD ₹31.82B 384.94M USD 59.00 ₹32.07 0.39 USD
in Kernex Microsystems (India) Limited KERNEX.NS IN ₹1,892.10 22.89 USD
-1.7
₹31.79B 384.63M USD ₹267.09K 3.23K USD ₹1,876.20 22.7 USD ₹1,987.00 24.04 USD ₹31.79B 384.63M USD 35.87 ₹52.74 0.64 USD
in Sasken Technologies Limited SASKEN.BO IN ₹2,074.55 25.1 USD
-8.56
₹31.51B 381.16M USD ₹3.68K 44.55 USD ₹2,042.00 24.7 USD ₹2,229.25 26.97 USD ₹31.51B 381.16M USD 58.61 ₹35.39 0.43 USD
in Sasken Technologies Limited SASKEN.NS IN ₹2,056.10 24.88 USD
-9.1
₹31.22B 377.77M USD ₹66.14K 800.12 USD ₹2,042.70 24.71 USD ₹2,249.90 27.22 USD ₹31.22B 377.77M USD 57.90 ₹35.51 0.43 USD
in 63 moons technologies limited 63MOONS.NS IN ₹641.70 7.76 USD
-0.12
₹29.57B 357.73M USD ₹85.18K 1.03K USD ₹629.15 7.61 USD ₹651.95 7.89 USD ₹29.57B 357.73M USD 0 -₹4.88 -0.05 USD
63 moons technologies limited 63 moons technologies limited 63MOONS.BO IN ₹634.60 7.68 USD
-1.04
₹29.24B 353.77M USD ₹2.98K 36.05 USD ₹630.40 7.63 USD ₹650.90 7.87 USD ₹29.24B 353.77M USD 0 -₹4.87 -0.05 USD
RPSG Ventures Limited RPSG Ventures Limited RPSGVENT.BO IN ₹866.70 10.49 USD
-0.25
₹28.68B 346.93M USD ₹1.36K 16.48 USD ₹850.55 10.29 USD ₹875.85 10.6 USD ₹28.68B 346.93M USD 0 -₹41.00 -0.4 USD
in Ravindra Energy Limited RELTD.BO IN ₹129.80 1.57 USD
+2.49
₹23.69B 286.64M USD ₹32.11K 388.45 USD ₹125.50 1.52 USD ₹132.90 1.61 USD ₹23.69B 286.64M USD 29.10 ₹4.46 0.05 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.BO IN ₹555.00 6.71 USD
+2.43
₹20.86B 252.36M USD ₹18.00K 217.73 USD ₹535.00 6.47 USD ₹567.80 6.87 USD ₹20.86B 252.36M USD 49.73 ₹11.16 0.14 USD
in Nucleus Software Exports Limited NUCLEUS.NS IN ₹760.30 9.2 USD
-5.3
₹20.02B 242.15M USD ₹307.89K 3.72K USD ₹758.75 9.18 USD ₹797.60 9.65 USD ₹20.02B 242.15M USD 17.15 ₹44.32 0.54 USD
in Nucleus Software Exports Limited NUCLEUS.BO IN ₹759.50 9.19 USD
-5.94
₹19.99B 241.89M USD ₹24.29K 293.82 USD ₹757.00 9.16 USD ₹796.45 9.64 USD ₹19.99B 241.89M USD 17.13 ₹44.32 0.54 USD
in Paramount Communications Limited PARACABLES.BO IN ₹61.58 0.75 USD
-1.75
₹18.79B 227.39M USD ₹176.57K 2.14K USD ₹61.14 0.74 USD ₹64.40 0.78 USD ₹18.79B 227.39M USD 25.76 ₹2.39 0.03 USD
in Saksoft Limited SAKSOFT.BO IN ₹139.55 1.69 USD
-1.97
₹17.84B 215.83M USD ₹11.07K 133.92 USD ₹138.65 1.68 USD ₹141.65 1.71 USD ₹17.84B 215.83M USD 14.78 ₹9.44 0.11 USD
in Modern Insulators Limited MODINSU.BO IN ₹375.10 4.54 USD
-1.65
₹17.68B 213.94M USD ₹41.82K 505.98 USD ₹365.30 4.42 USD ₹387.00 4.68 USD ₹17.68B 213.94M USD 22.15 ₹16.93 0.2 USD
in D-Link (India) Limited DLINKINDIA.NS IN ₹493.20 5.97 USD
-1.65
₹17.51B 211.85M USD ₹130.52K 1.58K USD ₹488.00 5.9 USD ₹506.90 6.13 USD ₹17.51B 211.85M USD 16.81 ₹29.33 0.35 USD
D-Link (India) Limited D-Link (India) Limited DLINKINDIA.BO IN ₹491.00 5.94 USD
-2.07
₹17.43B 210.91M USD ₹7.30K 88.35 USD ₹489.50 5.92 USD ₹506.00 6.12 USD ₹17.43B 210.91M USD 16.74 ₹29.33 0.35 USD
in HyperSoft Technologies Limited HYPERSOFT.BO IN ₹205.85 2.49 USD
-2
₹17.38B 210.32M USD ₹4.02K 48.62 USD ₹205.85 2.49 USD ₹205.85 2.49 USD ₹17.38B 210.32M USD 428.85 ₹0.48 0.005 USD
Accelya Solutions India Limited Accelya Solutions India Limited ACCELYA.BO IN ₹1,115.20 13.49 USD
+0.65
₹16.65B 201.39M USD ₹197.00 2.38 USD ₹1,107.80 13.4 USD ₹1,141.00 13.8 USD ₹16.65B 201.39M USD 15.43 ₹72.24 0.87 USD
in Accelya Solutions India Limited ACCELYA.NS IN ₹1,113.90 13.48 USD
-0.55
₹16.63B 201.15M USD ₹2.01K 24.29 USD ₹1,103.30 13.35 USD ₹1,148.80 13.9 USD ₹16.63B 201.15M USD 15.44 ₹72.13 0.87 USD
Dynacons Systems & Solutions Limited Dynacons Systems & Solutions Limited DSSL.BO IN ₹1,304.50 15.78 USD
-5
₹16.62B 201.02M USD ₹22.57K 273 USD ₹1,304.50 15.78 USD ₹1,399.00 16.93 USD ₹16.62B 201.02M USD 19.58 ₹66.60 0.81 USD
in Nelco Limited NELCO.NS IN ₹705.45 8.53 USD
-0.98
₹16.10B 194.75M USD ₹147.31K 1.78K USD ₹701.50 8.49 USD ₹735.90 8.9 USD ₹16.10B 194.75M USD 496.79 ₹1.42 0.02 USD
in Nelco Limited NELCO.BO IN ₹705.00 8.53 USD
-0.91
₹16.09B 194.63M USD ₹20.73K 250.83 USD ₹702.15 8.49 USD ₹736.95 8.92 USD ₹16.09B 194.63M USD 496.47 ₹1.42 0.02 USD
IZMO Limited IZMO Limited IZMO.NS IN ₹947.95 11.47 USD
+0.49
₹14.18B 171.6M USD ₹183.83K 2.22K USD ₹896.15 10.84 USD ₹989.00 11.97 USD ₹14.18B 171.6M USD 29.73 ₹31.88 0.39 USD
IZMO Limited IZMO Limited IZMO.BO IN ₹946.70 11.45 USD
+0.43
₹14.17B 171.37M USD ₹16.64K 201.32 USD ₹896.35 10.84 USD ₹988.00 11.95 USD ₹14.17B 171.37M USD 29.71 ₹31.86 0.39 USD
Indosolar Limited Indosolar Limited INDOSOLAR.NS IN ₹330.00 3.99 USD
0
₹14.03B 169.79M USD ₹107.69K 1.3K USD ₹3.30 0.04 USD ₹330.00 3.99 USD ₹14.03B 169.79M USD 0 -₹329.00 -3.9 USD
in Valiant Communications Limited VALIANT.BO IN ₹1,188.00 14.37 USD
-4.34
₹13.89B 168.05M USD ₹3.77K 45.59 USD ₹1,188.00 14.37 USD ₹1,258.00 15.22 USD ₹13.89B 168.05M USD 56.59 ₹20.99 0.25 USD
in Genesys International Corporation Limited GENESYS.BO IN ₹326.15 3.95 USD
-0.85
₹13.63B 164.9M USD ₹282.54K 3.42K USD ₹319.65 3.87 USD ₹342.00 4.14 USD ₹13.63B 164.9M USD 22.41 ₹14.55 0.18 USD
in Magellanic Cloud Limited MCLOUD.BO IN ₹22.90 0.28 USD
-5.86
₹13.49B 163.2M USD ₹84.39K 1.02K USD ₹22.71 0.27 USD ₹24.70 0.3 USD ₹13.49B 163.2M USD 13.01 ₹1.76 0.02 USD
in Rir Power Electronics Limited RIR.BO IN ₹166.85 2.02 USD
-0.3
₹13.28B 160.63M USD ₹70.73K 855.68 USD ₹164.00 1.98 USD ₹171.00 2.07 USD ₹13.28B 160.63M USD 166.84 ₹1.00 0.01 USD
in NINtec Systems Limited NINSYS.BO IN ₹696.00 8.42 USD
-1.96
₹12.93B 156.42M USD ₹76.00 0.92 USD ₹683.55 8.27 USD ₹734.90 8.89 USD ₹12.93B 156.42M USD 40.34 ₹17.25 0.21 USD
in Expleo Solutions Limited EXPLEOSOL.BO IN ₹778.00 9.41 USD
-2.31
₹12.07B 146.08M USD ₹1.06K 12.8 USD ₹771.20 9.33 USD ₹800.10 9.68 USD ₹12.07B 146.08M USD 9.73 ₹79.88 0.97 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹775.65 9.38 USD
-2.24
₹12.04B 145.64M USD ₹18.68K 225.96 USD ₹771.05 9.33 USD ₹802.45 9.71 USD ₹12.04B 145.64M USD 9.70 ₹79.90 0.97 USD
in Creative Newtech Limited CREATIVE.NS IN ₹739.40 8.95 USD
0
₹11.10B 134.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹11.10B 134.33M USD 0 ₹0.00 0 USD
in ADC India Communications Limited ADCINDIA.BO IN ₹2,381.05 28.81 USD
-2
₹10.95B 132.51M USD ₹2.23K 26.94 USD ₹2,381.05 28.81 USD ₹2,381.05 28.81 USD ₹10.95B 132.51M USD 57.98 ₹41.06 0.5 USD
Swelect Energy Systems Limited Swelect Energy Systems Limited SWELECTES.NS IN ₹616.20 7.45 USD
-1.82
₹9.57B 115.82M USD ₹8.54K 103.32 USD ₹616.05 7.45 USD ₹633.25 7.66 USD ₹9.57B 115.82M USD 16.95 ₹36.34 0.44 USD
in Swelect Energy Systems Limited SWELECTES.BO IN ₹619.00 7.49 USD
-1.46
₹9.38B 113.52M USD ₹289.00 3.5 USD ₹619.00 7.49 USD ₹632.50 7.65 USD ₹9.38B 113.52M USD 17.01 ₹36.37 0.44 USD
in Quick Heal Technologies Limited QUICKHEAL.BO IN ₹166.30 2.01 USD
-4.78
₹9.02B 109.14M USD ₹7.04K 85.12 USD ₹166.20 2.01 USD ₹175.00 2.12 USD ₹9.02B 109.14M USD 0 -₹1.97 -0.02 USD
in TVS Electronics Limited TVSELECT.NS IN ₹435.70 5.27 USD
-2.35
₹8.20B 99.21M USD ₹42.34K 512.22 USD ₹433.30 5.24 USD ₹448.50 5.43 USD ₹8.20B 99.21M USD 650.29 ₹0.67 0.008 USD
in TVS Electronics Limited TVSELECT.BO IN ₹434.25 5.25 USD
-2.87
₹8.10B 97.98M USD ₹6.99K 84.56 USD ₹433.95 5.25 USD ₹446.50 5.4 USD ₹8.10B 97.98M USD 648.13 ₹0.67 0.008 USD
in Kellton Tech Solutions Limited KELLTONTEC.BO IN ₹14.99 0.18 USD
-1.7
₹7.97B 96.37M USD ₹94.20K 1.14K USD ₹14.95 0.18 USD ₹15.31 0.19 USD ₹7.97B 96.37M USD 8.37 ₹1.79 0.02 USD
in Xchanging Solutions Limited XCHANGING.BO IN ₹62.23 0.75 USD
-1.43
₹6.93B 83.87M USD ₹9.99K 120.89 USD ₹61.88 0.75 USD ₹64.11 0.78 USD ₹6.93B 83.87M USD 11.65 ₹5.34 0.06 USD
in SPEL Semiconductor Limited SPELS.BO IN ₹149.75 1.81 USD
-1.74
₹6.91B 83.55M USD ₹18.49K 223.67 USD ₹148.00 1.79 USD ₹152.40 1.84 USD ₹6.91B 83.55M USD 0 -₹5.17 -0.06 USD
in Xchanging Solutions Limited XCHANGING.NS IN ₹61.91 0.75 USD
-1.76
₹6.90B 83.44M USD ₹23.08K 279.22 USD ₹61.50 0.74 USD ₹63.98 0.77 USD ₹6.90B 83.44M USD 11.59 ₹5.34 0.06 USD
in CWD Ltd CWD.BO IN ₹299.80 3.63 USD
+1.87
₹6.72B 81.25M USD ₹4.00K 48.39 USD ₹295.00 3.57 USD ₹303.30 3.67 USD ₹6.72B 81.25M USD 66.62 ₹4.50 0.05 USD
in Vakrangee Limited VAKRANGEE.BO IN ₹5.97 0.07 USD
-2.45
₹6.47B 78.24M USD ₹161.18K 1.95K USD ₹5.96 0.07 USD ₹6.12 0.07 USD ₹6.47B 78.24M USD 59.69 ₹0.10 0.001 USD
in Allied Digital Services Limited ADSL.BO IN ₹113.40 1.37 USD
-3.12
₹6.41B 77.61M USD ₹6.77K 81.89 USD ₹113.00 1.37 USD ₹118.15 1.43 USD ₹6.41B 77.61M USD 18.14 ₹6.25 0.08 USD
in Allied Digital Services Limited ADSL.NS IN ₹113.28 1.37 USD
-3.24
₹6.41B 77.53M USD ₹91.90K 1.11K USD ₹112.77 1.36 USD ₹116.01 1.4 USD ₹6.41B 77.53M USD 18.12 ₹6.25 0.08 USD
in Mindteck (India) Limited MINDTECK.BO IN ₹200.35 2.42 USD
-3.12
₹6.40B 77.45M USD ₹4.36K 52.79 USD ₹200.35 2.42 USD ₹206.80 2.5 USD ₹6.40B 77.45M USD 20.36 ₹9.84 0.12 USD
in Mindteck (India) Limited MINDTECK.NS IN ₹200.15 2.42 USD
-3.21
₹6.40B 77.38M USD ₹67.66K 818.61 USD ₹200.01 2.42 USD ₹207.09 2.51 USD ₹6.40B 77.38M USD 20.34 ₹9.84 0.12 USD
in Onward Technologies Limited ONWARDTEC.NS IN ₹250.20 3.03 USD
-1.09
₹5.62B 67.96M USD ₹25.05K 303.06 USD ₹247.30 2.99 USD ₹253.45 3.07 USD ₹5.62B 67.96M USD 12.81 ₹19.53 0.24 USD
in Onward Technologies Limited ONWARDTEC.BO IN ₹250.20 3.03 USD
-0.79
₹5.62B 67.96M USD ₹918.00 11.11 USD ₹248.00 3 USD ₹254.50 3.08 USD ₹5.62B 67.96M USD 12.81 ₹19.52 0.24 USD
in Birla Cable Limited BIRLACABLE.BO IN ₹185.00 2.24 USD
-4.13
₹5.55B 67.15M USD ₹5.03K 60.79 USD ₹183.45 2.22 USD ₹192.00 2.32 USD ₹5.55B 67.15M USD 32.80 ₹5.64 0.07 USD
in Panache Digilife Limited PANACHE.NS IN ₹364.00 4.4 USD
-1.64
₹5.54B 67.06M USD ₹9.98K 120.77 USD ₹359.60 4.35 USD ₹374.95 4.54 USD ₹5.54B 67.06M USD 40.80 ₹8.92 0.11 USD
in Birla Cable Limited BIRLACABLE.NS IN ₹184.00 2.23 USD
-4.92
₹5.52B 66.78M USD ₹83.05K 1K USD ₹184.00 2.23 USD ₹192.98 2.33 USD ₹5.52B 66.78M USD 32.68 ₹5.63 0.07 USD
Tera Software Limited Tera Software Limited TERASOFT.BO IN ₹429.80 5.2 USD
-1.34
₹5.38B 65.06M USD ₹411.00 4.97 USD ₹428.45 5.18 USD ₹440.00 5.32 USD ₹5.38B 65.06M USD 21.68 ₹19.82 0.24 USD
in Tera Software Limited TERASOFT.NS IN ₹427.40 5.17 USD
-2.28
₹5.35B 64.7M USD ₹8.87K 107.28 USD ₹423.30 5.12 USD ₹443.60 5.37 USD ₹5.35B 64.7M USD 21.57 ₹19.81 0.24 USD
IRIS RegTech Solutions Limited IRIS RegTech Solutions Limited IRIS.BO IN ₹229.00 2.77 USD
-1.65
₹4.71B 56.98M USD ₹211.00 2.55 USD ₹229.00 2.77 USD ₹233.75 2.83 USD ₹4.71B 56.98M USD 33.57 ₹6.82 0.08 USD
in IRIS RegTech Solutions Limited IRIS.NS IN ₹228.60 2.77 USD
-1.83
₹4.70B 56.89M USD ₹7.91K 95.7 USD ₹225.10 2.72 USD ₹234.00 2.83 USD ₹4.70B 56.89M USD 33.51 ₹6.82 0.08 USD
in Inspirisys Solutions Limited INSPIRISYS.BO IN ₹112.60 1.36 USD
-4.98
₹4.46B 53.97M USD ₹857.00 10.37 USD ₹112.60 1.36 USD ₹120.85 1.46 USD ₹4.46B 53.97M USD 11.47 ₹9.81 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.NS IN ₹110.95 1.34 USD
-3.61
₹4.40B 53.18M USD ₹13.44K 162.58 USD ₹109.35 1.32 USD ₹119.79 1.45 USD ₹4.40B 53.18M USD 11.30 ₹9.81 0.12 USD
in CyberTech Systems and Software Limited CYBERTECH.BO IN ₹134.70 1.63 USD
-1.03
₹4.19B 50.73M USD ₹1.13K 13.66 USD ₹132.25 1.6 USD ₹136.50 1.65 USD ₹4.19B 50.73M USD 13.82 ₹9.74 0.12 USD
in CyberTech Systems and Software Limited CYBERTECH.NS IN ₹134.19 1.62 USD
-1.42
₹4.18B 50.54M USD ₹12.74K 154.17 USD ₹133.66 1.62 USD ₹137.11 1.66 USD ₹4.18B 50.54M USD 13.76 ₹9.75 0.12 USD
in ABM Knowledgeware Limited ABMKNO.BO IN ₹207.70 2.51 USD
-4.47
₹4.15B 50.26M USD ₹50.00 0.6 USD ₹207.70 2.51 USD ₹207.70 2.51 USD ₹4.15B 50.26M USD 42.21 ₹4.92 0.06 USD
in HCL Infosystems Limited HCL-INSYS.BO IN ₹11.99 0.15 USD
-1.65
₹3.95B 47.75M USD ₹40.16K 485.86 USD ₹11.65 0.14 USD ₹12.30 0.15 USD ₹3.95B 47.75M USD 0 -₹0.58 -0.007 USD
in Vertoz Limited VERTOZ.NS IN ₹46.04 0.56 USD
+2.74
₹3.92B 47.47M USD ₹102.06K 1.23K USD ₹43.64 0.53 USD ₹46.45 0.56 USD ₹3.92B 47.47M USD 9.02 ₹5.10 0.06 USD
in XTGlobal Infotech Limited XTGLOBAL.BO IN ₹28.99 0.35 USD
-0.79
₹3.89B 47.04M USD ₹5.84K 70.65 USD ₹28.79 0.35 USD ₹30.42 0.37 USD ₹3.89B 47.04M USD 34.51 ₹0.84 0.01 USD
in Bhatia Communications & Retail (India) Limited BHATIA.BO IN ₹25.90 0.31 USD
-0.46
₹3.64B 44.07M USD ₹9.43K 114.06 USD ₹25.13 0.3 USD ₹26.19 0.32 USD ₹3.64B 44.07M USD 19.77 ₹1.31 0.02 USD
in Citizen Solar Limited CIL.BO IN ₹236.95 2.87 USD
0
₹3.33B 40.26M USD ₹2.78K 33.62 USD ₹236.95 2.87 USD ₹236.95 2.87 USD ₹3.33B 40.26M USD 14.83 ₹15.97 0.19 USD
in Trejhara Solutions Limited TREJHARA.NS IN ₹133.97 1.62 USD
+0.13
₹3.23B 39.09M USD ₹43.22K 522.85 USD ₹130.99 1.58 USD ₹141.92 1.72 USD ₹3.23B 39.09M USD 36.40 ₹3.68 0.04 USD
in Trejhara Solutions Limited TREJHARA.BO IN ₹132.75 1.61 USD
-1.67
₹3.20B 38.73M USD ₹3.54K 42.84 USD ₹132.75 1.61 USD ₹141.70 1.71 USD ₹3.20B 38.73M USD 35.97 ₹3.69 0.04 USD
in BCC Fuba India Limited BCCFUBA.BO IN ₹154.30 1.87 USD
-0.32
₹3.07B 37.15M USD ₹2.43K 29.35 USD ₹152.35 1.84 USD ₹157.50 1.91 USD ₹3.07B 37.15M USD 49.29 ₹3.13 0.04 USD
in Madala Holdings Limited SOFTSOL.BO IN ₹207.10 2.51 USD
0
₹3.06B 36.99M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.06B 36.99M USD 0 ₹0.00 0 USD
in Alphalogic Techsys Ltd ALPHALOGIC.BO IN ₹48.50 0.59 USD
-0.02
₹3.04B 36.74M USD ₹1.39K 16.8 USD ₹47.00 0.57 USD ₹50.93 0.62 USD ₹3.04B 36.74M USD 40.08 ₹1.21 0.01 USD
in SHARP INDIA LTD. SHARP.BO IN ₹114.25 1.38 USD
0
₹2.96B 35.86M USD ₹86.27K 1.04K USD ₹114.25 1.38 USD ₹114.25 1.38 USD ₹2.96B 35.86M USD 0 -₹9.33 -0.1 USD
in FCS Software Solutions Limited FCSSOFT.BO IN ₹1.68 0.02 USD
-1.75
₹2.87B 34.75M USD ₹37.43K 452.8 USD ₹1.68 0.02 USD ₹1.68 0.02 USD ₹2.87B 34.75M USD 0 ₹0.00 0 USD
in Waaree Technologies Limited WAAREE.BO IN ₹239.00 2.89 USD
-2.47
₹2.57B 31.14M USD ₹6.30K 76.22 USD ₹238.90 2.89 USD ₹245.00 2.96 USD ₹2.57B 31.14M USD 0 -₹3.87 -0.04 USD
in BPL Limited BPL.NS IN ₹51.26 0.62 USD
-0.58
₹2.51B 30.37M USD ₹12.93K 156.38 USD ₹51.01 0.62 USD ₹51.53 0.62 USD ₹2.51B 30.37M USD 0 -₹1.73 -0.02 USD
BPL Limited BPL Limited BPL.BO IN ₹51.10 0.62 USD
-1.01
₹2.50B 30.28M USD ₹1.03K 12.44 USD ₹51.00 0.62 USD ₹51.56 0.62 USD ₹2.50B 30.28M USD 0 -₹3.00 -0.03 USD
in Cosmo Ferrites Limited COSMOFE.BO IN ₹203.00 2.46 USD
-0.37
₹2.44B 29.55M USD ₹6.21K 75.09 USD ₹200.00 2.42 USD ₹211.80 2.56 USD ₹2.44B 29.55M USD 0 -₹1.32 -0.01 USD
in Precision Electronics Limited PRECISIO.BO IN ₹173.05 2.09 USD
+4.97
₹2.40B 28.99M USD ₹287.00 3.47 USD ₹173.00 2.09 USD ₹173.05 2.09 USD ₹2.40B 28.99M USD 384.55 ₹0.45 0.005 USD
in Intense Technologies Limited INTENTECH.BO IN ₹100.00 1.21 USD
-2.24
₹2.34B 28.26M USD ₹6.50K 78.59 USD ₹100.00 1.21 USD ₹103.11 1.25 USD ₹2.34B 28.26M USD 0 -₹6.70 -0.08 USD
in Intense Technologies Limited INTENTECH.NS IN ₹99.21 1.2 USD
-3.34
₹2.32B 28.03M USD ₹32.54K 393.63 USD ₹98.00 1.19 USD ₹106.76 1.29 USD ₹2.32B 28.03M USD 0 -₹6.70 -0.08 USD
in Panasonic Carbon India Co. Limited PANCARBON.BO IN ₹476.75 5.77 USD
+0.38
₹2.29B 27.69M USD ₹1.03K 12.45 USD ₹475.00 5.75 USD ₹477.80 5.78 USD ₹2.29B 27.69M USD 10.76 ₹44.27 0.54 USD
in Atishay Limited ATISHAY.BO IN ₹205.85 2.49 USD
-2.56
₹2.27B 27.47M USD ₹232.00 2.81 USD ₹205.75 2.49 USD ₹213.00 2.58 USD ₹2.27B 27.47M USD 31.96 ₹6.44 0.08 USD
in AION-TECH Solutions Limited GOLDTECH.BO IN ₹42.62 0.52 USD
+2.97
₹2.23B 26.95M USD ₹1.05K 12.64 USD ₹41.99 0.51 USD ₹42.62 0.52 USD ₹2.23B 26.95M USD 213.09 ₹0.20 0.002 USD
in Alankit Limited ALANKIT.BO IN ₹8.18 0.1 USD
+0.25
₹2.22B 26.83M USD ₹7.58K 91.73 USD ₹8.02 0.1 USD ₹8.31 0.1 USD ₹2.22B 26.83M USD 11.68 ₹0.70 0.008 USD
in Alankit Limited ALANKIT.NS IN ₹8.10 0.1 USD
-0.61
₹2.20B 26.57M USD ₹96.30K 1.17K USD ₹8.02 0.1 USD ₹8.38 0.1 USD ₹2.20B 26.57M USD 11.57 ₹0.70 0.008 USD
in AION-TECH Solutions Limited GOLDTECH.NS IN ₹41.43 0.5 USD
-0.69
₹2.17B 26.25M USD ₹31.79K 384.62 USD ₹41.28 0.5 USD ₹42.98 0.52 USD ₹2.17B 26.25M USD 207.15 ₹0.20 0.002 USD
in Ace Software Exports Limited ACESOFT.BO IN ₹114.40 1.38 USD
-1.63
₹2.09B 25.24M USD ₹939.00 11.36 USD ₹113.15 1.37 USD ₹116.00 1.4 USD ₹2.09B 25.24M USD 46.88 ₹2.44 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency