Página 2 de resultados Del País: India Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (320)
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1304)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (205)
- NSE (115)
Tecnología (320)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (380)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹840.05 10.16 USD |
-2.35
|
₹46.00B 556.55M USD | ₹6.84K 82.74 USD | ₹840.05 10.16 USD | ₹857.10 10.37 USD | ₹46.00B 556.55M USD | 34.38 | ₹24.43 0.3 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹196.80 2.38 USD |
-1.28
|
₹45.96B 556.03M USD | ₹97.77K 1.18K USD | ₹196.80 2.38 USD | ₹203.15 2.46 USD | ₹45.96B 556.03M USD | 0 | -₹13.25 -0.1 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹757.85 9.17 USD |
-1.28
|
₹44.79B 541.93M USD | ₹2.57K 31.12 USD | ₹752.10 9.1 USD | ₹776.15 9.39 USD | ₹44.79B 541.93M USD | 23.06 | ₹32.86 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹757.25 9.16 USD |
-1.17
|
₹44.76B 541.5M USD | ₹30.63K 370.52 USD | ₹750.55 9.08 USD | ₹774.90 9.38 USD | ₹44.76B 541.5M USD | 23.03 | ₹32.87 0.4 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹158.00 1.91 USD |
-2.44
|
₹41.98B 507.92M USD | ₹66.46K 804.1 USD | ₹156.80 1.9 USD | ₹161.25 1.95 USD | ₹41.98B 507.92M USD | 287.27 | ₹0.55 0.006 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹760.00 9.19 USD |
+1.79
|
₹41.96B 507.67M USD | ₹7.66K 92.61 USD | ₹740.30 8.96 USD | ₹775.00 9.38 USD | ₹41.96B 507.67M USD | 21.10 | ₹36.01 0.44 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹757.50 9.16 USD |
+1.46
|
₹41.82B 506M USD | ₹78.66K 951.59 USD | ₹739.25 8.94 USD | ₹775.90 9.39 USD | ₹41.82B 506M USD | 19.66 | ₹38.52 0.47 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹200.90 2.43 USD |
-1.83
|
₹38.98B 471.58M USD | ₹120.23K 1.45K USD | ₹199.30 2.41 USD | ₹205.65 2.49 USD | ₹38.98B 471.58M USD | 110.38 | ₹1.82 0.02 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹417.00 5.05 USD |
-1.17
|
₹36.98B 447.44M USD | ₹2.22K 26.81 USD | ₹413.75 5.01 USD | ₹423.90 5.13 USD | ₹36.98B 447.44M USD | 56.50 | ₹7.38 0.09 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹416.05 5.03 USD |
-1.38
|
₹36.90B 446.42M USD | ₹32.53K 393.5 USD | ₹412.00 4.98 USD | ₹424.90 5.14 USD | ₹36.90B 446.42M USD | 56.99 | ₹7.30 0.09 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,278.55 63.86 USD |
-1.95
|
₹33.12B 400.73M USD | ₹58.00 0.7 USD | ₹5,199.95 62.91 USD | ₹5,278.55 63.86 USD | ₹33.12B 400.73M USD | 9775.09 | ₹0.54 0.006 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,147.35 25.98 USD |
-5.36
|
₹32.61B 394.53M USD | ₹2.03K 24.61 USD | ₹2,136.65 25.85 USD | ₹2,229.25 26.97 USD | ₹32.61B 394.53M USD | 60.67 | ₹35.39 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,129.80 25.77 USD |
-5.83
|
₹32.34B 391.31M USD | ₹38.36K 464.03 USD | ₹2,113.00 25.56 USD | ₹2,249.90 27.22 USD | ₹32.34B 391.31M USD | 59.97 | ₹35.51 0.43 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,912.55 23.14 USD |
-0.84
|
₹32.16B 389.04M USD | ₹10.76K 130.15 USD | ₹1,903.80 23.03 USD | ₹1,986.00 24.03 USD | ₹32.16B 389.04M USD | 59.63 | ₹32.07 0.39 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,911.10 23.12 USD |
-0.72
|
₹32.11B 388.49M USD | ₹228.35K 2.76K USD | ₹1,901.90 23.01 USD | ₹1,987.00 24.04 USD | ₹32.11B 388.49M USD | 36.23 | ₹52.74 0.64 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹641.30 7.76 USD |
-0.18
|
₹29.55B 357.51M USD | ₹60.62K 733.44 USD | ₹629.15 7.61 USD | ₹651.95 7.89 USD | ₹29.55B 357.51M USD | 0 | -₹4.88 -0.05 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹638.60 7.73 USD |
-0.42
|
₹29.43B 356M USD | ₹2.65K 32 USD | ₹630.40 7.63 USD | ₹650.90 7.87 USD | ₹29.43B 356M USD | 0 | -₹4.87 -0.05 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹867.00 10.49 USD |
-0.21
|
₹28.69B 347.05M USD | ₹1.32K 15.98 USD | ₹850.55 10.29 USD | ₹875.85 10.6 USD | ₹28.69B 347.05M USD | 0 | -₹41.00 -0.4 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹128.85 1.56 USD |
+1.74
|
₹23.52B 284.54M USD | ₹24.92K 301.48 USD | ₹125.50 1.52 USD | ₹130.90 1.58 USD | ₹23.52B 284.54M USD | 28.89 | ₹4.46 0.05 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹558.40 6.76 USD |
+3.05
|
₹20.99B 253.91M USD | ₹17.30K 209.25 USD | ₹535.00 6.47 USD | ₹567.80 6.87 USD | ₹20.99B 253.91M USD | 50.03 | ₹11.16 0.14 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹763.90 9.24 USD |
-5.38
|
₹20.11B 243.3M USD | ₹23.69K 286.63 USD | ₹762.15 9.22 USD | ₹796.45 9.64 USD | ₹20.11B 243.3M USD | 17.23 | ₹44.32 0.54 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹762.55 9.23 USD |
-5.01
|
₹20.07B 242.87M USD | ₹297.13K 3.59K USD | ₹761.40 9.21 USD | ₹797.60 9.65 USD | ₹20.07B 242.87M USD | 17.20 | ₹44.32 0.54 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹62.31 0.75 USD |
-0.59
|
₹19.02B 230.08M USD | ₹150.69K 1.82K USD | ₹61.14 0.74 USD | ₹64.40 0.78 USD | ₹19.02B 230.08M USD | 26.07 | ₹2.39 0.03 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹382.95 4.63 USD |
+0.41
|
₹18.05B 218.42M USD | ₹34.34K 415.41 USD | ₹365.30 4.42 USD | ₹387.00 4.68 USD | ₹18.05B 218.42M USD | 22.61 | ₹16.93 0.2 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹139.40 1.69 USD |
-2.07
|
₹17.82B 215.6M USD | ₹9.81K 118.65 USD | ₹138.65 1.68 USD | ₹141.65 1.71 USD | ₹17.82B 215.6M USD | 14.76 | ₹9.44 0.11 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹493.70 5.97 USD |
-1.54
|
₹17.53B 212.07M USD | ₹6.08K 73.59 USD | ₹493.70 5.97 USD | ₹506.00 6.12 USD | ₹17.53B 212.07M USD | 16.83 | ₹29.33 0.35 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹492.65 5.96 USD |
-1.76
|
₹17.49B 211.62M USD | ₹111.33K 1.35K USD | ₹492.00 5.95 USD | ₹506.90 6.13 USD | ₹17.49B 211.62M USD | 16.79 | ₹29.33 0.35 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹205.85 2.49 USD |
-2
|
₹17.38B 210.32M USD | ₹3.94K 47.72 USD | ₹205.85 2.49 USD | ₹205.85 2.49 USD | ₹17.38B 210.32M USD | 428.85 | ₹0.48 0.005 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,117.95 13.53 USD |
+0.89
|
₹16.69B 201.88M USD | ₹180.00 2.18 USD | ₹1,107.80 13.4 USD | ₹1,141.00 13.8 USD | ₹16.69B 201.88M USD | 15.47 | ₹72.24 0.87 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,115.20 13.49 USD |
-0.44
|
₹16.65B 201.39M USD | ₹1.81K 21.91 USD | ₹1,103.30 13.35 USD | ₹1,148.80 13.9 USD | ₹16.65B 201.39M USD | 15.46 | ₹72.13 0.87 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,304.50 15.78 USD |
-5
|
₹16.62B 201.02M USD | ₹21.91K 265.01 USD | ₹1,304.50 15.78 USD | ₹1,399.00 16.93 USD | ₹16.62B 201.02M USD | 18.62 | ₹70.03 0.85 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹706.05 8.54 USD |
-0.89
|
₹16.11B 194.92M USD | ₹137.48K 1.66K USD | ₹701.50 8.49 USD | ₹735.90 8.9 USD | ₹16.11B 194.92M USD | 497.21 | ₹1.42 0.02 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹705.85 8.54 USD |
-0.79
|
₹16.11B 194.86M USD | ₹19.84K 240.02 USD | ₹702.15 8.49 USD | ₹736.95 8.92 USD | ₹16.11B 194.86M USD | 497.07 | ₹1.42 0.02 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹962.50 11.64 USD |
+2.04
|
₹14.40B 174.23M USD | ₹175.59K 2.12K USD | ₹896.15 10.84 USD | ₹989.00 11.97 USD | ₹14.40B 174.23M USD | 30.19 | ₹31.88 0.39 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹960.40 11.62 USD |
+1.88
|
₹14.37B 173.85M USD | ₹16.16K 195.48 USD | ₹896.35 10.84 USD | ₹988.00 11.95 USD | ₹14.37B 173.85M USD | 30.14 | ₹31.86 0.39 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,210.00 14.64 USD |
-2.56
|
₹14.15B 171.16M USD | ₹2.88K 34.87 USD | ₹1,200.10 14.52 USD | ₹1,258.00 15.22 USD | ₹14.15B 171.16M USD | 57.64 | ₹20.99 0.25 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹331.95 4.02 USD |
+0.91
|
₹13.87B 167.83M USD | ₹278.65K 3.37K USD | ₹319.65 3.87 USD | ₹342.00 4.14 USD | ₹13.87B 167.83M USD | 22.81 | ₹14.55 0.18 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹22.84 0.28 USD |
-6.12
|
₹13.45B 162.77M USD | ₹76.08K 920.41 USD | ₹22.71 0.27 USD | ₹24.70 0.3 USD | ₹13.45B 162.77M USD | 12.97 | ₹1.76 0.02 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹167.05 2.02 USD |
-0.18
|
₹13.29B 160.82M USD | ₹64.79K 783.89 USD | ₹164.00 1.98 USD | ₹171.00 2.07 USD | ₹13.29B 160.82M USD | 167.05 | ₹1.00 0.01 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹697.00 8.43 USD |
-1.82
|
₹12.95B 156.64M USD | ₹73.00 0.88 USD | ₹683.55 8.27 USD | ₹734.90 8.89 USD | ₹12.95B 156.64M USD | 40.40 | ₹17.25 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹778.50 9.42 USD |
-1.88
|
₹12.08B 146.17M USD | ₹18.06K 218.45 USD | ₹771.05 9.33 USD | ₹802.45 9.71 USD | ₹12.08B 146.17M USD | 9.74 | ₹79.90 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹778.00 9.41 USD |
-2.31
|
₹12.07B 146.08M USD | ₹1.06K 12.8 USD | ₹771.20 9.33 USD | ₹800.10 9.68 USD | ₹12.07B 146.08M USD | 9.73 | ₹79.88 0.97 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,381.05 28.81 USD |
-2
|
₹10.95B 132.51M USD | ₹1.02K 12.32 USD | ₹2,381.05 28.81 USD | ₹2,381.05 28.81 USD | ₹10.95B 132.51M USD | 57.98 | ₹41.06 0.5 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹621.95 7.52 USD |
-0.91
|
₹9.66B 116.9M USD | ₹7.90K 95.54 USD | ₹618.55 7.48 USD | ₹633.25 7.66 USD | ₹9.66B 116.9M USD | 17.11 | ₹36.34 0.44 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹620.25 7.5 USD |
-1.27
|
₹9.40B 113.75M USD | ₹274.00 3.31 USD | ₹619.00 7.49 USD | ₹632.50 7.65 USD | ₹9.40B 113.75M USD | 17.05 | ₹36.37 0.44 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹166.70 2.02 USD |
-4.55
|
₹9.04B 109.41M USD | ₹4.93K 59.58 USD | ₹166.20 2.01 USD | ₹175.00 2.12 USD | ₹9.04B 109.41M USD | 0 | -₹1.97 -0.02 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹435.20 5.27 USD |
-2.47
|
₹8.19B 99.09M USD | ₹41.08K 496.95 USD | ₹433.30 5.24 USD | ₹448.50 5.43 USD | ₹8.19B 99.09M USD | 649.55 | ₹0.67 0.008 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹435.00 5.26 USD |
-2.71
|
₹8.11B 98.15M USD | ₹6.91K 83.54 USD | ₹433.95 5.25 USD | ₹446.50 5.4 USD | ₹8.11B 98.15M USD | 649.25 | ₹0.67 0.008 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.01 0.18 USD |
-1.57
|
₹7.98B 96.5M USD | ₹88.05K 1.07K USD | ₹14.98 0.18 USD | ₹15.31 0.19 USD | ₹7.98B 96.5M USD | 8.38 | ₹1.79 0.02 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹150.25 1.82 USD |
-1.41
|
₹6.93B 83.83M USD | ₹15.08K 182.45 USD | ₹148.00 1.79 USD | ₹152.40 1.84 USD | ₹6.93B 83.83M USD | 0 | -₹5.17 -0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.00 0.75 USD |
-1.61
|
₹6.91B 83.56M USD | ₹17.86K 216.12 USD | ₹61.50 0.74 USD | ₹63.98 0.77 USD | ₹6.91B 83.56M USD | 11.61 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹61.88 0.75 USD |
-1.98
|
₹6.89B 83.4M USD | ₹9.72K 117.62 USD | ₹61.88 0.75 USD | ₹64.11 0.78 USD | ₹6.89B 83.4M USD | 11.58 | ₹5.34 0.06 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹299.80 3.63 USD |
+1.87
|
₹6.72B 81.25M USD | ₹4.00K 48.39 USD | ₹295.00 3.57 USD | ₹303.30 3.67 USD | ₹6.72B 81.25M USD | 66.62 | ₹4.50 0.05 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹203.25 2.46 USD |
-1.72
|
₹6.49B 78.58M USD | ₹3.31K 40.09 USD | ₹202.45 2.45 USD | ₹206.80 2.5 USD | ₹6.49B 78.58M USD | 20.65 | ₹9.84 0.12 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.99 0.07 USD |
-2.12
|
₹6.49B 78.5M USD | ₹157.19K 1.9K USD | ₹5.96 0.07 USD | ₹6.12 0.07 USD | ₹6.49B 78.5M USD | 59.89 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹201.00 2.43 USD |
-2.8
|
₹6.42B 77.71M USD | ₹64.63K 781.92 USD | ₹200.52 2.43 USD | ₹207.09 2.51 USD | ₹6.42B 77.71M USD | 20.42 | ₹9.84 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹113.22 1.37 USD |
-3.29
|
₹6.40B 77.49M USD | ₹83.13K 1.01K USD | ₹112.95 1.37 USD | ₹116.01 1.4 USD | ₹6.40B 77.49M USD | 18.11 | ₹6.25 0.08 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹113.00 1.37 USD |
-3.46
|
₹6.39B 77.34M USD | ₹5.26K 63.69 USD | ₹113.00 1.37 USD | ₹118.15 1.43 USD | ₹6.39B 77.34M USD | 18.07 | ₹6.25 0.08 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹189.90 2.3 USD |
-1.66
|
₹5.70B 68.92M USD | ₹4.81K 58.16 USD | ₹183.45 2.22 USD | ₹192.00 2.32 USD | ₹5.70B 68.92M USD | 33.67 | ₹5.64 0.07 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹250.60 3.03 USD |
-0.93
|
₹5.63B 68.07M USD | ₹19.84K 239.99 USD | ₹247.30 2.99 USD | ₹253.45 3.07 USD | ₹5.63B 68.07M USD | 12.83 | ₹19.53 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹250.25 3.03 USD |
-0.77
|
₹5.62B 67.97M USD | ₹400.00 4.84 USD | ₹248.00 3 USD | ₹254.50 3.08 USD | ₹5.62B 67.97M USD | 12.82 | ₹19.52 0.24 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹185.55 2.24 USD |
-4.1
|
₹5.57B 67.35M USD | ₹79.65K 963.63 USD | ₹184.00 2.23 USD | ₹192.98 2.33 USD | ₹5.57B 67.35M USD | 32.95 | ₹5.63 0.07 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹364.25 4.41 USD |
-1.58
|
₹5.55B 67.11M USD | ₹7.04K 85.11 USD | ₹359.60 4.35 USD | ₹374.95 4.54 USD | ₹5.55B 67.11M USD | 40.83 | ₹8.92 0.11 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹433.95 5.25 USD |
-0.39
|
₹5.43B 65.69M USD | ₹400.00 4.84 USD | ₹428.45 5.18 USD | ₹440.00 5.32 USD | ₹5.43B 65.69M USD | 21.89 | ₹19.82 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹432.00 5.23 USD |
-1.23
|
₹5.41B 65.39M USD | ₹6.45K 78.08 USD | ₹428.00 5.18 USD | ₹443.60 5.37 USD | ₹5.41B 65.39M USD | 21.80 | ₹19.81 0.24 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹229.85 2.78 USD |
-1.29
|
₹4.73B 57.2M USD | ₹6.97K 84.3 USD | ₹225.65 2.73 USD | ₹234.00 2.83 USD | ₹4.73B 57.2M USD | 33.70 | ₹6.82 0.08 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹229.00 2.77 USD |
-1.65
|
₹4.71B 56.98M USD | ₹211.00 2.55 USD | ₹229.00 2.77 USD | ₹233.75 2.83 USD | ₹4.71B 56.98M USD | 33.57 | ₹6.82 0.08 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹112.60 1.36 USD |
-4.98
|
₹4.46B 53.97M USD | ₹857.00 10.37 USD | ₹112.60 1.36 USD | ₹120.85 1.46 USD | ₹4.46B 53.97M USD | 11.47 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹111.95 1.35 USD |
-2.74
|
₹4.44B 53.66M USD | ₹12.17K 147.22 USD | ₹109.35 1.32 USD | ₹119.79 1.45 USD | ₹4.44B 53.66M USD | 11.41 | ₹9.81 0.12 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹217.90 2.64 USD |
0
|
₹4.36B 52.73M USD | ₹377.00 4.56 USD | ₹212.00 2.56 USD | ₹233.00 2.82 USD | ₹4.36B 52.73M USD | 44.28 | ₹4.92 0.06 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹135.00 1.63 USD |
-0.81
|
₹4.20B 50.84M USD | ₹1.04K 12.61 USD | ₹132.25 1.6 USD | ₹136.50 1.65 USD | ₹4.20B 50.84M USD | 13.86 | ₹9.74 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹134.79 1.63 USD |
-0.98
|
₹4.20B 50.77M USD | ₹11.66K 141.1 USD | ₹134.00 1.62 USD | ₹137.11 1.66 USD | ₹4.20B 50.77M USD | 13.82 | ₹9.75 0.12 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.12 0.15 USD |
-0.57
|
₹3.99B 48.27M USD | ₹33.02K 399.45 USD | ₹11.65 0.14 USD | ₹12.30 0.15 USD | ₹3.99B 48.27M USD | 0 | -₹0.58 -0.007 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹45.75 0.55 USD |
+2.1
|
₹3.90B 47.17M USD | ₹82.87K 1K USD | ₹43.64 0.53 USD | ₹46.45 0.56 USD | ₹3.90B 47.17M USD | 8.97 | ₹5.10 0.06 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹29.00 0.35 USD |
-0.75
|
₹3.89B 47.06M USD | ₹5.47K 66.21 USD | ₹29.00 0.35 USD | ₹30.42 0.37 USD | ₹3.89B 47.06M USD | 34.52 | ₹0.84 0.01 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.60 0.31 USD |
-1.61
|
₹3.60B 43.56M USD | ₹8.61K 104.14 USD | ₹25.13 0.3 USD | ₹26.19 0.32 USD | ₹3.60B 43.56M USD | 19.54 | ₹1.31 0.02 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹236.95 2.87 USD |
0
|
₹3.33B 40.26M USD | ₹2.78K 33.62 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹3.33B 40.26M USD | 14.83 | ₹15.97 0.19 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹136.72 1.65 USD |
+2.19
|
₹3.30B 39.89M USD | ₹13.89K 168 USD | ₹134.70 1.63 USD | ₹141.92 1.72 USD | ₹3.30B 39.89M USD | 37.15 | ₹3.68 0.04 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹135.45 1.64 USD |
+0.33
|
₹3.27B 39.52M USD | ₹378.00 4.57 USD | ₹135.45 1.64 USD | ₹141.70 1.71 USD | ₹3.27B 39.52M USD | 36.70 | ₹3.69 0.04 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹154.30 1.87 USD |
-0.32
|
₹3.07B 37.15M USD | ₹2.27K 27.45 USD | ₹152.35 1.84 USD | ₹157.50 1.91 USD | ₹3.07B 37.15M USD | 49.29 | ₹3.13 0.04 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹114.25 1.38 USD |
0
|
₹2.96B 35.86M USD | ₹86.27K 1.04K USD | ₹114.25 1.38 USD | ₹114.25 1.38 USD | ₹2.96B 35.86M USD | 0 | -₹9.33 -0.1 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹47.00 0.57 USD |
-3.11
|
₹2.94B 35.6M USD | ₹1.24K 14.99 USD | ₹47.00 0.57 USD | ₹50.93 0.62 USD | ₹2.94B 35.6M USD | 38.84 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.68 0.02 USD |
-1.75
|
₹2.87B 34.75M USD | ₹35.10K 424.7 USD | ₹1.68 0.02 USD | ₹1.68 0.02 USD | ₹2.87B 34.75M USD | 0 | ₹0.00 0 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹241.95 2.93 USD |
-1.27
|
₹2.61B 31.52M USD | ₹5.08K 61.4 USD | ₹238.90 2.89 USD | ₹245.00 2.96 USD | ₹2.61B 31.52M USD | 0 | -₹3.87 -0.04 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹209.00 2.53 USD |
+2.58
|
₹2.51B 30.42M USD | ₹5.96K 72.09 USD | ₹200.00 2.42 USD | ₹211.80 2.56 USD | ₹2.51B 30.42M USD | 0 | -₹1.32 -0.01 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹51.27 0.62 USD |
-0.56
|
₹2.51B 30.38M USD | ₹12.62K 152.71 USD | ₹51.01 0.62 USD | ₹51.53 0.62 USD | ₹2.51B 30.38M USD | 0 | -₹1.73 -0.02 USD | ||
BPL Limited
BPL.BO
IN
|
₹51.10 0.62 USD |
-1.01
|
₹2.50B 30.28M USD | ₹1.03K 12.44 USD | ₹51.00 0.62 USD | ₹51.56 0.62 USD | ₹2.50B 30.28M USD | 0 | -₹3.00 -0.03 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹173.05 2.09 USD |
+4.97
|
₹2.40B 28.99M USD | ₹287.00 3.47 USD | ₹173.00 2.09 USD | ₹173.05 2.09 USD | ₹2.40B 28.99M USD | 384.55 | ₹0.45 0.005 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹100.00 1.21 USD |
-2.24
|
₹2.34B 28.26M USD | ₹6.50K 78.59 USD | ₹100.00 1.21 USD | ₹103.11 1.25 USD | ₹2.34B 28.26M USD | 0 | -₹6.70 -0.08 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹98.69 1.19 USD |
-3.84
|
₹2.31B 27.89M USD | ₹28.37K 343.17 USD | ₹98.06 1.19 USD | ₹106.76 1.29 USD | ₹2.31B 27.89M USD | 0 | -₹6.70 -0.08 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹476.75 5.77 USD |
+0.38
|
₹2.29B 27.69M USD | ₹944.00 11.42 USD | ₹475.00 5.75 USD | ₹477.80 5.78 USD | ₹2.29B 27.69M USD | 10.76 | ₹44.27 0.54 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹205.85 2.49 USD |
-2.56
|
₹2.27B 27.47M USD | ₹231.00 2.79 USD | ₹205.75 2.49 USD | ₹213.00 2.58 USD | ₹2.27B 27.47M USD | 31.86 | ₹6.46 0.08 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹42.62 0.52 USD |
+2.97
|
₹2.23B 26.95M USD | ₹1.05K 12.64 USD | ₹41.99 0.51 USD | ₹42.62 0.52 USD | ₹2.23B 26.95M USD | 213.09 | ₹0.20 0.002 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.19 0.1 USD |
+0.37
|
₹2.22B 26.87M USD | ₹7.32K 88.5 USD | ₹8.02 0.1 USD | ₹8.31 0.1 USD | ₹2.22B 26.87M USD | 11.69 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹41.99 0.51 USD |
+0.65
|
₹2.20B 26.61M USD | ₹30.63K 370.58 USD | ₹41.28 0.5 USD | ₹42.98 0.52 USD | ₹2.20B 26.61M USD | 209.95 | ₹0.20 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.11 0.1 USD |
-0.49
|
₹2.20B 26.61M USD | ₹73.23K 885.94 USD | ₹8.02 0.1 USD | ₹8.38 0.1 USD | ₹2.20B 26.61M USD | 11.58 | ₹0.70 0.008 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹114.55 1.39 USD |
-1.5
|
₹2.09B 25.27M USD | ₹829.00 10.03 USD | ₹113.15 1.37 USD | ₹116.00 1.4 USD | ₹2.09B 25.27M USD | 46.94 | ₹2.44 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}