Página 2 de resultados Del País: India Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (237)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (109)
- NSE (128)
Tecnología (237)
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sterlite Technologies Limited STLTECH.BO | $77.06 0.93 USD |
+2.08
|
$37.62B 455.14M USD | $58.85K 711.96 USD | $74.89 0.91 USD | $77.35 0.94 USD | $37.62B 455.14M USD | 0 | -$1.48 -0.01 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $634.75 7.68 USD |
+1.76
|
$37.52B 453.9M USD | $144.75K 1.75K USD | $623.6 7.54 USD | $639 7.73 USD | $37.52B 453.9M USD | 18.39 | $34.5 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $633.55 7.66 USD |
+1.56
|
$37.45B 453.04M USD | $8.17K 98.81 USD | $623.8 7.55 USD | $639.65 7.74 USD | $37.45B 453.04M USD | 18.36 | $34.5 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,230.2 26.98 USD |
-3.68
|
$32.8B 396.83M USD | $50.97K 616.59 USD | $2,175 26.31 USD | $2,355.6 28.5 USD | $32.8B 396.83M USD | 0 | -$1.85 -0.02 USD | |
| Centum Electronics Limited CENTUM.BO | $2,219.2 26.85 USD |
-4.06
|
$32.64B 394.87M USD | $2.96K 35.86 USD | $2,176.8 26.34 USD | $2,350 28.43 USD | $32.64B 394.87M USD | 0 | -$1.85 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,234.9 14.94 USD |
-1.58
|
$32.51B 393.31M USD | $2.33K 28.15 USD | $1,224.6 14.82 USD | $1,265.6 15.31 USD | $32.51B 393.31M USD | 19.60 | $62.99 0.76 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,233.8 14.93 USD |
-1.6
|
$32.5B 393.24M USD | $19.25K 232.83 USD | $1,226.2 14.83 USD | $1,264.9 15.3 USD | $32.5B 393.24M USD | 19.60 | $62.94 0.76 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $956.45 11.57 USD |
-2.43
|
$31.65B 382.86M USD | $9.1K 110.08 USD | $947.2 11.46 USD | $996.1 12.05 USD | $31.65B 382.86M USD | 0 | -$15.18 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $954.95 11.55 USD |
-2.55
|
$31.61B 382.37M USD | $98.06K 1.19K USD | $950 11.49 USD | $999 12.09 USD | $31.61B 382.37M USD | 0 | -$15.18 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $695.8 8.42 USD |
-0.49
|
$28.96B 350.39M USD | $228.3K 2.76K USD | $693.15 8.39 USD | $718 8.69 USD | $28.96B 350.39M USD | 50.02 | $13.91 0.17 USD | |
| Genesys International Corporation Limited GENESYS.BO | $695.35 8.41 USD |
-0.54
|
$28.94B 350.17M USD | $6.56K 79.3 USD | $694 8.4 USD | $717.85 8.68 USD | $28.94B 350.17M USD | 49.98 | $13.91 0.17 USD | |
| Saksoft Limited SAKSOFT.NS | $207.27 2.51 USD |
+1.57
|
$26.35B 318.77M USD | $486.85K 5.89K USD | $203 2.46 USD | $211.4 2.56 USD | $26.35B 318.77M USD | 24.76 | $8.37 0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $207.2 2.51 USD |
+1.54
|
$26.34B 318.67M USD | $33.07K 400.09 USD | $202.8 2.45 USD | $211.65 2.56 USD | $26.34B 318.67M USD | 24.75 | $8.37 0.1 USD | |
| Nelco Limited NELCO.BO | $1,033.55 12.5 USD |
+5.83
|
$23.58B 285.32M USD | $90.19K 1.09K USD | $981.4 11.87 USD | $1,065.8 12.89 USD | $23.58B 285.32M USD | 225.17 | $4.59 0.06 USD | |
| Nelco Limited NELCO.NS | $1,033.35 12.5 USD |
+5.61
|
$23.58B 285.26M USD | $1.4M 16.93K USD | $982.85 11.89 USD | $1,065 12.88 USD | $23.58B 285.26M USD | 224.64 | $4.6 0.06 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,470.2 17.79 USD |
-0.34
|
$22.21B 268.7M USD | $3.42K 41.42 USD | $1,450 17.54 USD | $1,488.7 18.01 USD | $22.21B 268.7M USD | 39.86 | $36.88 0.45 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,469.4 17.78 USD |
-0.38
|
$22.2B 268.58M USD | $19.28K 233.28 USD | $1,460 17.66 USD | $1,494 18.07 USD | $22.2B 268.58M USD | 39.84 | $36.88 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,438.65 17.41 USD |
-1.01
|
$21.47B 259.8M USD | $1.45K 17.53 USD | $1,434 17.35 USD | $1,462.45 17.69 USD | $21.47B 259.8M USD | 16.97 | $84.73 1.03 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,436.3 17.38 USD |
-1.26
|
$21.44B 259.37M USD | $14.88K 179.97 USD | $1,429 17.29 USD | $1,467.9 17.76 USD | $21.44B 259.37M USD | 16.96 | $84.66 1.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,274.65 15.42 USD |
-1.83
|
$21.36B 258.45M USD | $42.84K 518.29 USD | $1,260 15.24 USD | $1,319.6 15.96 USD | $21.36B 258.45M USD | 42.50 | $29.99 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,273.5 15.41 USD |
-1.84
|
$21.34B 258.22M USD | $117.8K 1.43K USD | $1,261.2 15.26 USD | $1,320.8 15.98 USD | $21.34B 258.22M USD | 42.30 | $30.1 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $366 4.43 USD |
-1.2
|
$19.77B 239.22M USD | $7.28K 88.08 USD | $360.1 4.36 USD | $376.2 4.55 USD | $19.77B 239.22M USD | 381.25 | $0.96 0.01 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $365.05 4.42 USD |
-1.72
|
$19.72B 238.6M USD | $266.39K 3.22K USD | $361 4.37 USD | $377 4.56 USD | $19.72B 238.6M USD | 376.34 | $0.97 0.01 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $531.65 6.43 USD |
-0.19
|
$18.88B 228.37M USD | $190.09K 2.3K USD | $525.9 6.36 USD | $541.8 6.55 USD | $18.88B 228.37M USD | 18.51 | $28.71 0.35 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $530.8 6.42 USD |
-0.3
|
$18.85B 228M USD | $11.47K 138.73 USD | $525.8 6.36 USD | $541.2 6.55 USD | $18.85B 228M USD | 18.49 | $28.7 0.35 USD | |
| Paramount Communications Limited PARACABLES.BO | $56.19 0.68 USD |
+0.12
|
$17.14B 207.36M USD | $152.66K 1.85K USD | $55.66 0.67 USD | $58.45 0.71 USD | $17.14B 207.36M USD | 19.44 | $2.89 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,102.2 13.33 USD |
+2.13
|
$17.11B 206.95M USD | $38.18K 461.95 USD | $1,073.6 12.99 USD | $1,115 13.49 USD | $17.11B 206.95M USD | 16.55 | $66.59 0.81 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,100.25 13.31 USD |
+2.14
|
$17.08B 206.59M USD | $1.69K 20.43 USD | $1,058.2 12.8 USD | $1,114.9 13.49 USD | $17.08B 206.59M USD | 16.58 | $66.36 0.8 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $454.95 5.5 USD |
-0.7
|
$17B 205.64M USD | $85.63K 1.04K USD | $450.05 5.44 USD | $467 5.65 USD | $17B 205.64M USD | 0 | -$9.39 -0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $454.15 5.49 USD |
-0.99
|
$16.95B 205.03M USD | $8.1K 97.97 USD | $451.1 5.46 USD | $466.2 5.64 USD | $16.95B 205.03M USD | 0 | -$9.36 -0.1 USD | |
| Aurum PropTech Limited AURUM.NS | $212.57 2.57 USD |
-0.02
|
$15.1B 182.64M USD | $210.37K 2.55K USD | $211.1 2.55 USD | $217.95 2.64 USD | $15.1B 182.64M USD | 0 | -$6.7 -0.08 USD | |
| Aurum PropTech Limited AURUM.BO | $212.6 2.57 USD |
-0.56
|
$15.02B 181.66M USD | $24.28K 293.75 USD | $211.85 2.56 USD | $217.3 2.63 USD | $15.02B 181.66M USD | 0 | -$6.73 -0.08 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,097.4 13.28 USD |
-0.38
|
$13.96B 168.95M USD | $35.28K 426.79 USD | $1,088 13.16 USD | $1,118.2 13.53 USD | $13.96B 168.95M USD | 19.41 | $56.51 0.68 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,094.35 13.24 USD |
-0.64
|
$13.93B 168.48M USD | $2.4K 29.05 USD | $1,090.25 13.19 USD | $1,118 13.53 USD | $13.93B 168.48M USD | 19.36 | $56.5 0.68 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $127.15 1.54 USD |
-0.43
|
$12.4B 150.01M USD | $62.72K 758.81 USD | $125.95 1.52 USD | $129.95 1.57 USD | $12.4B 150.01M USD | 15.22 | $8.35 0.1 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $101.05 1.22 USD |
+0.1
|
$11.26B 136.2M USD | $31.93K 386.31 USD | $100.1 1.21 USD | $104.75 1.27 USD | $11.26B 136.2M USD | 22.70 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $100.99 1.22 USD |
0
|
$11.25B 136.11M USD | $458.08K 5.54K USD | $100 1.21 USD | $104.5 1.26 USD | $11.25B 136.11M USD | 22.69 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $193.5 2.34 USD |
+0.24
|
$10.91B 131.99M USD | $269.49K 3.26K USD | $192.15 2.32 USD | $197.79 2.39 USD | $10.91B 131.99M USD | 22.19 | $8.72 0.11 USD | |
| Allied Digital Services Limited ADSL.BO | $193.2 2.34 USD |
+0.18
|
$10.89B 131.79M USD | $28.15K 340.57 USD | $192.4 2.33 USD | $197.7 2.39 USD | $10.89B 131.79M USD | 22.15 | $8.72 0.11 USD | |
| Creative Newtech Limited CREATIVE.NS | $691.8 8.37 USD |
+0.56
|
$9.76B 118.13M USD | $49.42K 597.9 USD | $688 8.32 USD | $717.15 8.68 USD | $9.76B 118.13M USD | 18.31 | $37.77 0.46 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $391.85 4.74 USD |
-1.46
|
$9.55B 115.53M USD | $18.86K 228.13 USD | $390.5 4.72 USD | $405.05 4.9 USD | $9.55B 115.53M USD | 25.39 | $15.43 0.19 USD | |
| NINtec Systems Limited NINSYS.BO | $502.4 6.08 USD |
+12.43
|
$9.33B 112.91M USD | $10.28K 124.35 USD | $448.35 5.42 USD | $487.9 5.9 USD | $9.33B 112.91M USD | 35.80 | $14.03 0.17 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $614.85 7.44 USD |
+2
|
$9.32B 112.76M USD | $3.19K 38.59 USD | $614.85 7.44 USD | $614.85 7.44 USD | $9.32B 112.76M USD | 65.40 | $9.4 0.11 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $610.75 7.39 USD |
+1.49
|
$9.26B 112.01M USD | $106 1.28 USD | $610.75 7.39 USD | $613.8 7.43 USD | $9.26B 112.01M USD | 65.04 | $9.39 0.11 USD | |
| TVS Electronics Limited TVSELECT.NS | $474.75 5.74 USD |
-4.99
|
$8.85B 107.12M USD | $42.22K 510.83 USD | $474.75 5.74 USD | $490.1 5.93 USD | $8.85B 107.12M USD | 0 | -$192.4 -2.3 USD | |
| TVS Electronics Limited TVSELECT.BO | $473.6 5.73 USD |
-4.99
|
$8.83B 106.86M USD | $4.74K 57.3 USD | $473.6 5.73 USD | $503.45 6.09 USD | $8.83B 106.86M USD | 0 | -$191.8 -2.3 USD | |
| Mindteck (India) Limited MINDTECK.NS | $249.1 3.01 USD |
-0.56
|
$7.94B 96.1M USD | $56.96K 689.07 USD | $244.55 2.96 USD | $254 3.07 USD | $7.94B 96.1M USD | 28.08 | $8.87 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $249.1 3.01 USD |
-0.5
|
$7.94B 96.1M USD | $4.58K 55.45 USD | $244.55 2.96 USD | $252.1 3.05 USD | $7.94B 96.1M USD | 28.02 | $8.89 0.11 USD | |
| Megasoft Limited MEGASOFT.BO | $104.27 1.26 USD |
+1.5
|
$7.69B 93.06M USD | $284.7K 3.44K USD | $100 1.21 USD | $107.86 1.3 USD | $7.69B 93.06M USD | 0 | -$4.26 -0.05 USD | |
| Megasoft Limited MEGASOFT.NS | $103.27 1.25 USD |
+1.45
|
$7.69B 93.02M USD | $442.57K 5.35K USD | $102 1.23 USD | $106.87 1.29 USD | $7.69B 93.02M USD | 0 | -$4.27 -0.05 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $323.4 3.91 USD |
-1.04
|
$7.35B 88.88M USD | $6.5K 78.68 USD | $317.45 3.84 USD | $330.3 4 USD | $7.35B 88.88M USD | 27.04 | $11.96 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $322.6 3.9 USD |
-1.32
|
$7.33B 88.66M USD | $149.46K 1.81K USD | $316.7 3.83 USD | $330.05 3.99 USD | $7.33B 88.66M USD | 27.04 | $11.93 0.14 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $18.16 0.22 USD |
+1.28
|
$5.98B 72.33M USD | $120.76K 1.46K USD | $17.5 0.21 USD | $18.4 0.22 USD | $5.98B 72.33M USD | 0 | -$0.65 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.BO | $183.6 2.22 USD |
-1.66
|
$5.51B 66.64M USD | $14.89K 180.16 USD | $182.4 2.21 USD | $191.3 2.31 USD | $5.51B 66.64M USD | 111.95 | $1.64 0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | $183.25 2.22 USD |
-1.82
|
$5.5B 66.53M USD | $124.21K 1.5K USD | $182.14 2.2 USD | $189.34 2.29 USD | $5.5B 66.53M USD | 111.73 | $1.64 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $176.35 2.13 USD |
-1.97
|
$5.49B 66.42M USD | $2.2K 26.59 USD | $176.35 2.13 USD | $176.35 2.13 USD | $5.49B 66.42M USD | 16.07 | $10.97 0.13 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $176.21 2.13 USD |
-2
|
$5.49B 66.4M USD | $7.37K 89.16 USD | $176.21 2.13 USD | $176.21 2.13 USD | $5.49B 66.4M USD | 16.06 | $10.97 0.13 USD | |
| IRIS Business Services Limited IRIS.NS | $252.05 3.05 USD |
-0.81
|
$5.2B 62.94M USD | $19.6K 237.15 USD | $250 3.02 USD | $256.9 3.11 USD | $5.2B 62.94M USD | 39.69 | $6.35 0.08 USD | |
| IRIS Business Services Limited IRIS.BO | $252.7 3.06 USD |
-1.04
|
$5.19B 62.79M USD | $8.92K 107.87 USD | $251.3 3.04 USD | $256.85 3.11 USD | $5.19B 62.79M USD | 39.42 | $6.41 0.08 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.94 0.29 USD |
+1.79
|
$4.98B 60.22M USD | $237.35K 2.87K USD | $23.08 0.28 USD | $25.4 0.31 USD | $4.98B 60.22M USD | 0 | -$1.56 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.96 0.29 USD |
+1.7
|
$4.97B 60.17M USD | $47.2K 571.07 USD | $23.08 0.28 USD | $25.3 0.31 USD | $4.97B 60.17M USD | 0 | -$1.56 -0.01 USD | |
| IZMO Limited IZMO.BO | $323.5 3.91 USD |
+1.99
|
$4.82B 58.29M USD | $27 0.33 USD | $323.5 3.91 USD | $323.5 3.91 USD | $4.82B 58.29M USD | 9.35 | $34.57 0.42 USD | |
| IZMO Limited IZMO.NS | $323.5 3.91 USD |
+1.99
|
$4.82B 58.29M USD | $4.17K 50.45 USD | $323.5 3.91 USD | $323.5 3.91 USD | $4.82B 58.29M USD | 9.35 | $34.57 0.42 USD | |
| BPL Limited BPL.NS | $94.65 1.15 USD |
-0.19
|
$4.64B 56.08M USD | $729.56K 8.83K USD | $93.6 1.13 USD | $96 1.16 USD | $4.64B 56.08M USD | 0 | $0 0 USD | |
| BPL Limited BPL.BO | $94.56 1.14 USD |
-0.25
|
$4.63B 56.03M USD | $106.88K 1.29K USD | $93.61 1.13 USD | $96.81 1.17 USD | $4.63B 56.03M USD | 0 | $0 0 USD | |
| Alankit Limited ALANKIT.BO | $16.13 0.2 USD |
+4.54
|
$4.37B 52.92M USD | $203.42K 2.46K USD | $15.58 0.19 USD | $16.8 0.2 USD | $4.37B 52.92M USD | 21.79 | $0.74 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105.74 1.28 USD |
+1.41
|
$4.23B 51.18M USD | $19.05K 230.45 USD | $104.94 1.27 USD | $108.99 1.32 USD | $4.23B 51.18M USD | 15.99 | $6.61 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $106.35 1.29 USD |
+1
|
$4.21B 50.97M USD | $2.96K 35.86 USD | $103 1.25 USD | $107 1.29 USD | $4.21B 50.97M USD | 16.21 | $6.56 0.08 USD | |
| Airan Limited AIRAN.NS | $30.58 0.37 USD |
+11.2
|
$3.82B 46.25M USD | $1.5M 18.21K USD | $27.35 0.33 USD | $32.25 0.39 USD | $3.82B 46.25M USD | 20.80 | $1.47 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $72.05 0.87 USD |
+0.71
|
$3.77B 45.6M USD | $25.77K 311.73 USD | $70.71 0.86 USD | $74 0.9 USD | $3.77B 45.6M USD | 25.28 | $2.85 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $71.46 0.86 USD |
-0.21
|
$3.73B 45.18M USD | $4.85K 58.73 USD | $71 0.86 USD | $75 0.91 USD | $3.73B 45.18M USD | 24.98 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $286.8 3.47 USD |
+1.99
|
$3.59B 43.41M USD | $4.43K 53.63 USD | $286.8 3.47 USD | $286.8 3.47 USD | $3.59B 43.41M USD | 37.34 | $7.68 0.09 USD | |
| Tera Software Limited TERASOFT.NS | $284.4 3.44 USD |
+1.99
|
$3.59B 43.41M USD | $1.53K 18.47 USD | $284.4 3.44 USD | $284.4 3.44 USD | $3.59B 43.41M USD | 37.07 | $7.67 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $238.73 2.89 USD |
-1.25
|
$3.55B 42.99M USD | $10.35K 125.16 USD | $238.1 2.88 USD | $245.29 2.97 USD | $3.55B 42.99M USD | 103.79 | $2.3 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $240.5 2.91 USD |
-2.99
|
$3.49B 42.24M USD | $533 6.45 USD | $237.4 2.87 USD | $243.55 2.95 USD | $3.49B 42.24M USD | 101.90 | $2.36 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $87.41 1.06 USD |
+1.15
|
$2.69B 32.56M USD | $89.22K 1.08K USD | $86.29 1.04 USD | $88.98 1.08 USD | $2.69B 32.56M USD | 22.52 | $3.88 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $87.1 1.05 USD |
+0.93
|
$2.68B 32.44M USD | $3.51K 42.51 USD | $86.13 1.04 USD | $88.98 1.08 USD | $2.68B 32.44M USD | 22.56 | $3.86 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.2 0.23 USD |
+0.37
|
$2.57B 31.06M USD | $352.55K 4.27K USD | $18.5 0.22 USD | $19.87 0.24 USD | $2.57B 31.06M USD | 16.55 | $1.16 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.19 0.23 USD |
+0.37
|
$2.57B 31.04M USD | $17.95K 217.18 USD | $18.72 0.23 USD | $20.05 0.24 USD | $2.57B 31.04M USD | 16.54 | $1.16 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $24.14 0.29 USD |
+2.68
|
$2.48B 29.98M USD | $23.74K 287.23 USD | $23.41 0.28 USD | $24.78 0.3 USD | $2.48B 29.98M USD | 344.85 | $0.07 0.0008 USD | |
| Intense Technologies Limited INTENTECH.BO | $100.55 1.22 USD |
-0.04
|
$2.34B 28.36M USD | $3.4K 41.11 USD | $99.5 1.2 USD | $100.39 1.21 USD | $2.34B 28.36M USD | 14.83 | $6.78 0.08 USD | |
| Intense Technologies Limited INTENTECH.NS | $100.38 1.21 USD |
-0.12
|
$2.34B 28.34M USD | $48.85K 590.97 USD | $99.05 1.2 USD | $102 1.23 USD | $2.34B 28.34M USD | 14.87 | $6.75 0.08 USD | |
| Panache Digilife Limited PANACHE.NS | $183.07 2.21 USD |
-2
|
$2.2B 26.58M USD | $56.42K 682.62 USD | $183.07 2.21 USD | $185 2.24 USD | $2.2B 26.58M USD | 85.14 | $2.15 0.03 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $204.32 2.47 USD |
-0.83
|
$2.09B 25.34M USD | $6.64K 80.37 USD | $203.1 2.46 USD | $207.9 2.52 USD | $2.09B 25.34M USD | 17.24 | $11.85 0.14 USD | |
| Surana Solar Limited SURANASOL.BO | $38.06 0.46 USD |
+1.3
|
$1.87B 22.66M USD | $125.05K 1.51K USD | $37.55 0.45 USD | $41.53 0.5 USD | $1.87B 22.66M USD | 3806.00 | $0.01 0.0001 USD | |
| Surana Solar Limited SURANASOL.NS | $38.05 0.46 USD |
+1.28
|
$1.87B 22.65M USD | $767.83K 9.29K USD | $37.7 0.46 USD | $41.44 0.5 USD | $1.87B 22.65M USD | 3805.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $168.18 2.03 USD |
+0.98
|
$1.68B 20.3M USD | $12.1K 146.34 USD | $166.79 2.02 USD | $170.7 2.07 USD | $1.68B 20.3M USD | 25.29 | $6.65 0.08 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $167.35 2.02 USD |
+2.7
|
$1.67B 20.2M USD | $419 5.07 USD | $163 1.97 USD | $167.05 2.02 USD | $1.67B 20.2M USD | 25.66 | $6.52 0.08 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $47.44 0.57 USD |
-1.98
|
$1.63B 19.73M USD | $1.87K 22.65 USD | $47.44 0.57 USD | $47.44 0.57 USD | $1.63B 19.73M USD | 31.00 | $1.53 0.02 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $47.43 0.57 USD |
-2
|
$1.63B 19.72M USD | $9.55K 115.59 USD | $47.43 0.57 USD | $47.43 0.57 USD | $1.63B 19.72M USD | 31.00 | $1.53 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $59.38 0.72 USD |
+1.99
|
$1.55B 18.74M USD | $23 0.28 USD | $59.38 0.72 USD | $59.38 0.72 USD | $1.55B 18.74M USD | 15.91 | $3.73 0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $59.95 0.73 USD |
+1.99
|
$1.55B 18.74M USD | $13.08K 158.19 USD | $59.95 0.73 USD | $59.95 0.73 USD | $1.55B 18.74M USD | 16.07 | $3.73 0.05 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.25 0.11 USD |
+1.54
|
$1.5B 18.21M USD | $61.65K 745.85 USD | $9.01 0.11 USD | $9.37 0.11 USD | $1.5B 18.21M USD | 0 | -$1.63 -0.01 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $95.55 1.16 USD |
+1.14
|
$1.43B 17.33M USD | $10.37K 125.4 USD | $95 1.15 USD | $97.99 1.19 USD | $1.43B 17.33M USD | 0 | -$5.35 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| GSS Infotech Limited GSS.NS | $36.85 0.45 USD |
+3.31
|
$953.38M 11.53M USD | $284.88K 3.45K USD | $35.56 0.43 USD | $37.84 0.46 USD | $953.38M 11.53M USD | 0 | -$0.52 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}