หน้าผลลัพธ์ 2 สำหรับ ประเทศ: อินเดีย หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (237)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (109)
- NSE (128)
เทคโนโลยี (237)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (111)
- ซอฟต์แวร์ - แอปพลิเคชัน (47)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (9)
- อุปกรณ์สื่อสาร (34)
- ฮาร์ดแวร์คอมพิวเตอร์ (4)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (7)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (7)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- พลังงานแสงอาทิตย์ (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sterlite Technologies Limited STLTECH.BO | $75.85 0.92 USD |
+0.94
|
$37.03B 448M USD | $96.94K 1.17K USD | $75.3 0.91 USD | $77.62 0.94 USD | $37.03B 448M USD | 0 | -$1.48 -0.01 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $606.75 7.34 USD |
+1.14
|
$35.86B 433.88M USD | $6.25K 75.58 USD | $595.4 7.2 USD | $613.1 7.42 USD | $35.86B 433.88M USD | 17.47 | $34.73 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $606.05 7.33 USD |
+1.01
|
$35.82B 433.38M USD | $121.5K 1.47K USD | $598.5 7.24 USD | $614.4 7.43 USD | $35.82B 433.38M USD | 17.44 | $34.74 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,355.8 28.5 USD |
-1.51
|
$34.65B 419.17M USD | $15.05K 182.13 USD | $2,342.2 28.34 USD | $2,423.4 29.32 USD | $34.65B 419.17M USD | 0 | -$1.91 -0.02 USD | |
| Centum Electronics Limited CENTUM.BO | $2,354.4 28.48 USD |
-1.34
|
$34.63B 418.92M USD | $2.77K 33.52 USD | $2,343.45 28.35 USD | $2,420 29.28 USD | $34.63B 418.92M USD | 0 | -$1.91 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,227.5 14.85 USD |
-1.11
|
$32.31B 390.95M USD | $20.83K 251.98 USD | $1,220.4 14.76 USD | $1,251 15.14 USD | $32.31B 390.95M USD | 19.97 | $61.44 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,226 14.83 USD |
-1.09
|
$32.27B 390.47M USD | $1.17K 14.12 USD | $1,223.9 14.81 USD | $1,249.2 15.11 USD | $32.27B 390.47M USD | 19.98 | $61.36 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $940.05 11.37 USD |
-0.09
|
$31.1B 376.29M USD | $4.52K 54.73 USD | $930.3 11.26 USD | $967.95 11.71 USD | $31.1B 376.29M USD | 0 | -$14.86 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $937.15 11.34 USD |
-0.31
|
$31.03B 375.43M USD | $68.88K 833.28 USD | $930.6 11.26 USD | $967.7 11.71 USD | $31.03B 375.43M USD | 0 | -$14.84 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.BO | $690.45 8.35 USD |
-2.65
|
$28.74B 347.7M USD | $17.07K 206.54 USD | $684 8.28 USD | $714.15 8.64 USD | $28.74B 347.7M USD | 49.17 | $14.04 0.17 USD | |
| Genesys International Corporation Limited GENESYS.NS | $688.55 8.33 USD |
-2.87
|
$28.67B 346.91M USD | $195.29K 2.36K USD | $683.3 8.27 USD | $714.75 8.65 USD | $28.67B 346.91M USD | 49.04 | $14.04 0.17 USD | |
| Saksoft Limited SAKSOFT.BO | $196.7 2.38 USD |
-0.76
|
$25B 302.52M USD | $5.77K 69.83 USD | $192.1 2.32 USD | $198.9 2.41 USD | $25B 302.52M USD | 23.95 | $8.21 0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $196.42 2.38 USD |
-1.07
|
$24.97B 302.09M USD | $147.47K 1.78K USD | $196 2.37 USD | $199.8 2.42 USD | $24.97B 302.09M USD | 23.89 | $8.22 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,461.5 17.68 USD |
-0.93
|
$22.08B 267.15M USD | $10.58K 128.04 USD | $1,452 17.57 USD | $1,497.9 18.12 USD | $22.08B 267.15M USD | 39.46 | $37.03 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,461.05 17.68 USD |
-0.98
|
$22.07B 267.02M USD | $1.39K 16.79 USD | $1,391 16.83 USD | $1,494.1 18.08 USD | $22.07B 267.02M USD | 39.60 | $36.89 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,403.05 16.97 USD |
+0.62
|
$20.94B 253.37M USD | $881 10.66 USD | $1,397 16.9 USD | $1,412.25 17.09 USD | $20.94B 253.37M USD | 16.57 | $84.64 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,400.9 16.95 USD |
+0.45
|
$20.91B 252.98M USD | $7.4K 89.48 USD | $1,386 16.77 USD | $1,409 17.05 USD | $20.91B 252.98M USD | 16.57 | $84.51 1.02 USD | |
| Nelco Limited NELCO.NS | $908.2 10.99 USD |
+1.21
|
$20.72B 250.72M USD | $113.25K 1.37K USD | $897.15 10.85 USD | $929.9 11.25 USD | $20.72B 250.72M USD | 215.21 | $4.22 0.05 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,234.2 14.93 USD |
+0.83
|
$20.69B 250.27M USD | $24.64K 298.04 USD | $1,173.25 14.19 USD | $1,270.55 15.37 USD | $20.69B 250.27M USD | 41.15 | $29.99 0.36 USD | |
| Nelco Limited NELCO.BO | $906.55 10.97 USD |
+1.08
|
$20.69B 250.27M USD | $7.8K 94.39 USD | $896.4 10.84 USD | $929.8 11.25 USD | $20.69B 250.27M USD | 214.82 | $4.22 0.05 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,231.4 14.9 USD |
+0.6
|
$20.64B 249.68M USD | $325.91K 3.94K USD | $1,165.5 14.1 USD | $1,268.3 15.34 USD | $20.64B 249.68M USD | 41.06 | $29.99 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $367.55 4.45 USD |
+0.74
|
$19.9B 240.73M USD | $1.28M 15.5K USD | $344.1 4.16 USD | $372.5 4.51 USD | $19.9B 240.73M USD | 386.89 | $0.95 0.01 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $367.6 4.45 USD |
+0.55
|
$19.86B 240.27M USD | $110.1K 1.33K USD | $344.1 4.16 USD | $372 4.5 USD | $19.86B 240.27M USD | 386.94 | $0.95 0.01 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $498.85 6.04 USD |
+3.08
|
$17.71B 214.28M USD | $14.52K 175.7 USD | $488 5.9 USD | $513.55 6.21 USD | $17.71B 214.28M USD | 16.97 | $29.38 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $498.5 6.03 USD |
+2.95
|
$17.7B 214.13M USD | $425.09K 5.14K USD | $486.1 5.88 USD | $513.85 6.22 USD | $17.7B 214.13M USD | 16.96 | $29.39 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $461.15 5.58 USD |
-1.47
|
$17.21B 208.19M USD | $145.21K 1.76K USD | $450.55 5.45 USD | $471.95 5.71 USD | $17.21B 208.19M USD | 0 | -$9.36 -0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $460 5.57 USD |
-1.59
|
$17.17B 207.67M USD | $16.5K 199.65 USD | $450.1 5.45 USD | $471.35 5.7 USD | $17.17B 207.67M USD | 0 | -$9.35 -0.1 USD | |
| Paramount Communications Limited PARACABLES.BO | $54.53 0.66 USD |
-1.16
|
$16.63B 201.24M USD | $32.02K 387.35 USD | $54.3 0.66 USD | $55.32 0.67 USD | $16.63B 201.24M USD | 19.13 | $2.85 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,027.5 12.43 USD |
-1.44
|
$15.95B 192.93M USD | $12.21K 147.66 USD | $1,022 12.36 USD | $1,047.7 12.68 USD | $15.95B 192.93M USD | 15.44 | $66.51 0.8 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,027.25 12.43 USD |
-1.1
|
$15.94B 192.88M USD | $579 7 USD | $1,035.1 12.52 USD | $1,046.3 12.66 USD | $15.94B 192.88M USD | 15.45 | $66.48 0.8 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,095.4 13.25 USD |
-0.48
|
$13.94B 168.64M USD | $17.88K 216.33 USD | $1,091.3 13.2 USD | $1,108.7 13.41 USD | $13.94B 168.64M USD | 19.24 | $56.91 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,094.2 13.24 USD |
-0.56
|
$13.92B 168.46M USD | $1.79K 21.6 USD | $1,090.35 13.19 USD | $1,106.9 13.39 USD | $13.92B 168.46M USD | 19.19 | $57 0.69 USD | |
| Aurum PropTech Limited AURUM.NS | $193.85 2.35 USD |
-2.75
|
$13.69B 165.64M USD | $52.88K 639.77 USD | $192.06 2.32 USD | $201 2.43 USD | $13.69B 165.64M USD | 0 | -$6.16 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $193.15 2.34 USD |
-2.89
|
$13.64B 165.04M USD | $5.68K 68.72 USD | $193 2.33 USD | $200.7 2.43 USD | $13.64B 165.04M USD | 0 | -$6.17 -0.07 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $119.95 1.45 USD |
-0.87
|
$11.7B 141.51M USD | $60.32K 729.81 USD | $118.6 1.43 USD | $121.75 1.47 USD | $11.7B 141.51M USD | 14.69 | $8.16 0.1 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $99.35 1.2 USD |
-0.65
|
$11.07B 133.9M USD | $10.32K 124.83 USD | $98.55 1.19 USD | $100.2 1.21 USD | $11.07B 133.9M USD | 22.32 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $99.2 1.2 USD |
-0.95
|
$11.05B 133.7M USD | $142.46K 1.72K USD | $98.44 1.19 USD | $100.65 1.22 USD | $11.05B 133.7M USD | 22.29 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $192 2.32 USD |
-3.03
|
$10.83B 130.97M USD | $120.58K 1.46K USD | $190.35 2.3 USD | $195.35 2.36 USD | $10.83B 130.97M USD | 22.09 | $8.69 0.11 USD | |
| Allied Digital Services Limited ADSL.NS | $191.84 2.32 USD |
-3.11
|
$10.82B 130.87M USD | $770.49K 9.32K USD | $190.32 2.3 USD | $196.24 2.37 USD | $10.82B 130.87M USD | 22.07 | $8.69 0.11 USD | |
| Creative Newtech Limited CREATIVE.NS | $692.8 8.38 USD |
+0.14
|
$9.78B 118.3M USD | $10.27K 124.24 USD | $691.8 8.37 USD | $701.55 8.49 USD | $9.78B 118.3M USD | 18.20 | $38.05 0.46 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $600.1 7.26 USD |
-1.16
|
$9.13B 110.45M USD | $6.44K 77.9 USD | $595 7.2 USD | $595 7.2 USD | $9.13B 110.45M USD | 24.46 | $24.53 0.3 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $599 7.25 USD |
-1.69
|
$9.08B 109.85M USD | $2.07K 25.04 USD | $597.15 7.22 USD | $599 7.25 USD | $9.08B 109.85M USD | 24.45 | $24.49 0.3 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $372.1 4.5 USD |
-2.8
|
$9.07B 109.7M USD | $9.7K 117.29 USD | $371 4.49 USD | $380.9 4.61 USD | $9.07B 109.7M USD | 24.00 | $15.5 0.19 USD | |
| TVS Electronics Limited TVSELECT.NS | $471.8 5.71 USD |
+19.58
|
$8.8B 106.46M USD | $1.3M 15.78K USD | $393.5 4.76 USD | $473.45 5.73 USD | $8.8B 106.46M USD | 0 | -$203 -2.4 USD | |
| TVS Electronics Limited TVSELECT.BO | $470.6 5.69 USD |
+19.72
|
$8.78B 106.19M USD | $93.11K 1.13K USD | $395.05 4.78 USD | $471.7 5.71 USD | $8.78B 106.19M USD | 0 | -$203 -2.4 USD | |
| NINtec Systems Limited NINSYS.BO | $445.2 5.39 USD |
+1.35
|
$8.27B 100.05M USD | $2.67K 32.25 USD | $433.15 5.24 USD | $451 5.46 USD | $8.27B 100.05M USD | 31.37 | $14.19 0.17 USD | |
| Mindteck (India) Limited MINDTECK.BO | $241.45 2.92 USD |
-0.29
|
$7.7B 93.15M USD | $3.93K 47.52 USD | $238.35 2.88 USD | $245.9 2.97 USD | $7.7B 93.15M USD | 26.88 | $8.98 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $240.7 2.91 USD |
-1.09
|
$7.68B 92.86M USD | $66.51K 804.67 USD | $238.1 2.88 USD | $247.2 2.99 USD | $7.68B 92.86M USD | 26.80 | $8.98 0.11 USD | |
| Megasoft Limited MEGASOFT.NS | $92.34 1.12 USD |
+4.99
|
$6.88B 83.19M USD | $124.54K 1.51K USD | $87.8 1.06 USD | $92.34 1.12 USD | $6.88B 83.19M USD | 0 | -$4.06 -0.04 USD | |
| Megasoft Limited MEGASOFT.BO | $93.19 1.13 USD |
+4.97
|
$6.87B 83.17M USD | $109.19K 1.32K USD | $89.95 1.09 USD | $93.21 1.13 USD | $6.87B 83.17M USD | 0 | -$4.06 -0.04 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $296.5 3.59 USD |
+0.73
|
$6.73B 81.38M USD | $33.2K 401.62 USD | $293.25 3.55 USD | $297.35 3.6 USD | $6.73B 81.38M USD | 25.12 | $11.8 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $296.3 3.58 USD |
+0.78
|
$6.72B 81.32M USD | $1.74K 21.01 USD | $293.85 3.56 USD | $301 3.64 USD | $6.72B 81.32M USD | 25.06 | $11.82 0.14 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.6 0.21 USD |
+1.21
|
$5.79B 70.1M USD | $80.52K 974.19 USD | $17.18 0.21 USD | $17.85 0.22 USD | $5.79B 70.1M USD | 0 | -$0.64 -0.007 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $181.55 2.2 USD |
+4.41
|
$5.69B 68.85M USD | $90.54K 1.1K USD | $171 2.07 USD | $182 2.2 USD | $5.69B 68.85M USD | 16.20 | $11.2 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $181.7 2.2 USD |
+3.77
|
$5.66B 68.43M USD | $36.33K 439.51 USD | $170 2.06 USD | $183.4 2.22 USD | $5.66B 68.43M USD | 16.20 | $11.21 0.14 USD | |
| Birla Cable Limited BIRLACABLE.NS | $181.45 2.2 USD |
<0.01
|
$5.44B 65.86M USD | $37.35K 451.86 USD | $180.5 2.18 USD | $182.75 2.21 USD | $5.44B 65.86M USD | 111.31 | $1.63 0.02 USD | |
| Birla Cable Limited BIRLACABLE.BO | $181.35 2.19 USD |
-0.06
|
$5.44B 65.82M USD | $10.61K 128.35 USD | $180.5 2.18 USD | $182.75 2.21 USD | $5.44B 65.82M USD | 111.25 | $1.63 0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $258.65 3.13 USD |
+1.53
|
$5.32B 64.37M USD | $15.77K 190.77 USD | $251 3.04 USD | $260 3.15 USD | $5.32B 64.37M USD | 40.28 | $6.42 0.08 USD | |
| IRIS Business Services Limited IRIS.BO | $255.95 3.1 USD |
+0.31
|
$5.26B 63.6M USD | $8.29K 100.32 USD | $250.05 3.03 USD | $257.85 3.12 USD | $5.26B 63.6M USD | 39.80 | $6.43 0.08 USD | |
| IZMO Limited IZMO.BO | $304.95 3.69 USD |
+1.99
|
$4.54B 54.87M USD | $6.42K 77.66 USD | $299 3.62 USD | $304.95 3.69 USD | $4.54B 54.87M USD | 8.99 | $33.91 0.41 USD | |
| IZMO Limited IZMO.NS | $304.95 3.69 USD |
+1.99
|
$4.54B 54.87M USD | $20.43K 247.12 USD | $299 3.62 USD | $304.95 3.69 USD | $4.54B 54.87M USD | 8.99 | $33.91 0.41 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.62 0.25 USD |
-1.34
|
$4.28B 51.78M USD | $136.23K 1.65K USD | $20.06 0.24 USD | $21.5 0.26 USD | $4.28B 51.78M USD | 0 | -$1.41 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.56 0.25 USD |
-1.49
|
$4.27B 51.63M USD | $4.54K 54.95 USD | $20.15 0.24 USD | $21.29 0.26 USD | $4.27B 51.63M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105.91 1.28 USD |
+0.85
|
$4.2B 50.76M USD | $22.67K 274.22 USD | $103.5 1.25 USD | $109 1.32 USD | $4.2B 50.76M USD | 15.87 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105.5 1.28 USD |
+0.62
|
$4.18B 50.57M USD | $652 7.89 USD | $102.05 1.23 USD | $107.9 1.31 USD | $4.18B 50.57M USD | 15.81 | $6.67 0.08 USD | |
| BPL Limited BPL.BO | $82.96 1 USD |
-1.33
|
$4.06B 49.16M USD | $11.7K 141.56 USD | $82.1 0.99 USD | $84.77 1.03 USD | $4.06B 49.16M USD | 0 | $0 0 USD | |
| BPL Limited BPL.NS | $82.78 1 USD |
-1.53
|
$4.05B 49.06M USD | $75.21K 909.87 USD | $82.2 0.99 USD | $84.7 1.02 USD | $4.05B 49.06M USD | 0 | $0 0 USD | |
| Alankit Limited ALANKIT.BO | $14.57 0.18 USD |
+0.07
|
$3.95B 47.8M USD | $27.05K 327.28 USD | $14.43 0.17 USD | $14.81 0.18 USD | $3.95B 47.8M USD | 19.95 | $0.73 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.94 0.89 USD |
+6.7
|
$3.86B 46.75M USD | $23.87K 288.81 USD | $70 0.85 USD | $76 0.92 USD | $3.86B 46.75M USD | 25.85 | $2.86 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.21 0.89 USD |
+4.83
|
$3.83B 46.29M USD | $142.67K 1.73K USD | $69.44 0.84 USD | $74.9 0.91 USD | $3.83B 46.29M USD | 25.59 | $2.86 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $243.53 2.95 USD |
+0.37
|
$3.54B 42.83M USD | $16.03K 193.94 USD | $233.05 2.82 USD | $244.82 2.96 USD | $3.54B 42.83M USD | 106.81 | $2.28 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $241.95 2.93 USD |
-0.43
|
$3.51B 42.49M USD | $5K 60.52 USD | $232.75 2.82 USD | $244.5 2.96 USD | $3.51B 42.49M USD | 107.05 | $2.26 0.03 USD | |
| Airan Limited AIRAN.NS | $27.45 0.33 USD |
-0.22
|
$3.43B 41.52M USD | $73.57K 890.03 USD | $27.19 0.33 USD | $27.76 0.34 USD | $3.43B 41.52M USD | 18.67 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.BO | $270.3 3.27 USD |
+2
|
$3.38B 40.92M USD | $3.62K 43.77 USD | $270.3 3.27 USD | $270.3 3.27 USD | $3.38B 40.92M USD | 35.89 | $7.53 0.09 USD | |
| Tera Software Limited TERASOFT.NS | $268.05 3.24 USD |
+2
|
$3.38B 40.92M USD | $2.49K 30.14 USD | $268.05 3.24 USD | $268.05 3.24 USD | $3.38B 40.92M USD | 35.64 | $7.52 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83.89 1.01 USD |
+0.88
|
$2.58B 31.25M USD | $36.27K 438.86 USD | $83.16 1.01 USD | $84.77 1.03 USD | $2.58B 31.25M USD | 9.14 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $83.82 1.01 USD |
+0.98
|
$2.58B 31.22M USD | $3.6K 43.6 USD | $83.5 1.01 USD | $84.85 1.03 USD | $2.58B 31.22M USD | 9.14 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $17.98 0.22 USD |
+0.17
|
$2.4B 29.08M USD | $263.05K 3.18K USD | $17.87 0.22 USD | $18.27 0.22 USD | $2.4B 29.08M USD | 15.91 | $1.13 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $17.97 0.22 USD |
+0.22
|
$2.4B 29.07M USD | $33.07K 400.14 USD | $17.72 0.21 USD | $18.63 0.23 USD | $2.4B 29.07M USD | 15.90 | $1.13 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $23.32 0.28 USD |
-0.04
|
$2.39B 28.96M USD | $14.92K 180.5 USD | $23.05 0.28 USD | $23.5 0.28 USD | $2.39B 28.96M USD | 333.14 | $0.07 0.0008 USD | |
| Panache Digilife Limited PANACHE.NS | $194.53 2.35 USD |
-2
|
$2.33B 28.24M USD | $1.58K 19.12 USD | $194.53 2.35 USD | $198.4 2.4 USD | $2.33B 28.24M USD | 89.23 | $2.18 0.03 USD | |
| Intense Technologies Limited INTENTECH.NS | $97.68 1.18 USD |
-1.37
|
$2.29B 27.67M USD | $55.37K 669.84 USD | $96.9 1.17 USD | $101 1.22 USD | $2.29B 27.67M USD | 14.15 | $6.9 0.08 USD | |
| Intense Technologies Limited INTENTECH.BO | $97.96 1.19 USD |
-1.54
|
$2.28B 27.63M USD | $2.6K 31.48 USD | $97.15 1.18 USD | $102 1.23 USD | $2.28B 27.63M USD | 14.19 | $6.9 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $208.7 2.52 USD |
-1.78
|
$2.14B 25.88M USD | $12.1K 146.41 USD | $204.1 2.47 USD | $213.59 2.58 USD | $2.14B 25.88M USD | 17.37 | $12.01 0.15 USD | |
| Surana Solar Limited SURANASOL.NS | $36.33 0.44 USD |
-0.33
|
$1.79B 21.68M USD | $126.68K 1.53K USD | $36.03 0.44 USD | $36.95 0.45 USD | $1.79B 21.68M USD | 3633.00 | $0.01 0.0001 USD | |
| Surana Solar Limited SURANASOL.BO | $36.32 0.44 USD |
-0.57
|
$1.79B 21.62M USD | $51.68K 625.25 USD | $35.31 0.43 USD | $36.85 0.45 USD | $1.79B 21.62M USD | 3632.00 | $0.01 0.0001 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $50.4 0.61 USD |
-2
|
$1.73B 20.96M USD | $17.31K 209.45 USD | $50.4 0.61 USD | $50.4 0.61 USD | $1.73B 20.96M USD | 44.60 | $1.13 0.01 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $50.38 0.61 USD |
-1.98
|
$1.73B 20.95M USD | $15.68K 189.69 USD | $50.38 0.61 USD | $50.38 0.61 USD | $1.73B 20.95M USD | 44.58 | $1.13 0.01 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $165.65 2 USD |
+2.3
|
$1.66B 20.12M USD | $46.71K 565.05 USD | $162.71 1.97 USD | $173.49 2.1 USD | $1.66B 20.12M USD | 25.02 | $6.62 0.08 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $165.3 2 USD |
+1.41
|
$1.65B 19.95M USD | $3.37K 40.77 USD | $164 1.98 USD | $174.95 2.12 USD | $1.65B 19.95M USD | 24.96 | $6.62 0.08 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9 0.11 USD |
-1.96
|
$1.46B 17.72M USD | $101.58K 1.23K USD | $8.85 0.11 USD | $9.25 0.11 USD | $1.46B 17.72M USD | 0 | -$1.6 -0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $56.5 0.68 USD |
0
|
$1.46B 17.66M USD | $31.69K 383.42 USD | $56.5 0.68 USD | $56.5 0.68 USD | $1.46B 17.66M USD | 15.43 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $56 0.68 USD |
-1.23
|
$1.45B 17.5M USD | $16.46K 199.14 USD | $55.57 0.67 USD | $56 0.68 USD | $1.45B 17.5M USD | 15.30 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $97 1.17 USD |
+2.04
|
$1.43B 17.27M USD | $7.13K 86.25 USD | $95 1.15 USD | $97.6 1.18 USD | $1.43B 17.27M USD | 0 | -$9.03 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| GSS Infotech Limited GSS.NS | $36.63 0.44 USD |
+0.58
|
$945.3M 11.44M USD | $88.65K 1.07K USD | $36.11 0.44 USD | $37.02 0.45 USD | $945.3M 11.44M USD | 10.58 | $3.46 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}