Trang kết quả 2 cho Quốc gia: Ấn Độ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (237)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (109)
- NSE (128)
Công nghệ (237)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (111)
- Phần mềm - Ứng dụng (47)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (7)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avantel Limited AVANTEL.BO | $125.55 1.52 USD |
+0.92
|
$30.73B 371.74M USD | $245.45K 2.97K USD | $123.55 1.49 USD | $127.6 1.54 USD | $30.73B 371.74M USD | 49.23 | $2.55 0.03 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $853.75 10.33 USD |
+1.94
|
$28.38B 343.36M USD | $15.41K 186.45 USD | $833.65 10.09 USD | $859 10.39 USD | $28.38B 343.36M USD | 0 | -$44.56 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $854.9 10.34 USD |
+1.6
|
$28.29B 342.21M USD | $2.33K 28.24 USD | $835.25 10.11 USD | $857.5 10.37 USD | $28.29B 342.21M USD | 0 | -$44.5 -0.5 USD | |
| Genesys International Corporation Limited GENESYS.BO | $674.65 8.16 USD |
+0.07
|
$26.91B 325.54M USD | $5.36K 64.82 USD | $669 8.09 USD | $683.95 8.27 USD | $26.91B 325.54M USD | 51.07 | $13.21 0.16 USD | |
| Genesys International Corporation Limited GENESYS.NS | $673.5 8.15 USD |
-0.14
|
$26.86B 324.99M USD | $154.8K 1.87K USD | $666.15 8.06 USD | $683.65 8.27 USD | $26.86B 324.99M USD | 50.94 | $13.22 0.16 USD | |
| Centum Electronics Limited CENTUM.NS | $1,711.1 20.7 USD |
+2.87
|
$25.17B 304.46M USD | $28.06K 339.44 USD | $1,661.2 20.1 USD | $1,730 20.93 USD | $25.17B 304.46M USD | 0 | -$19.62 -0.2 USD | |
| Centum Electronics Limited CENTUM.BO | $1,708.15 20.67 USD |
+2.8
|
$25.12B 303.94M USD | $2.47K 29.93 USD | $1,659.9 20.08 USD | $1,729 20.92 USD | $25.12B 303.94M USD | 0 | -$19.6 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $877.6 10.62 USD |
+3.64
|
$23.12B 279.72M USD | $47.13K 570.21 USD | $848.3 10.26 USD | $888 10.74 USD | $23.12B 279.72M USD | 15.56 | $56.39 0.68 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $877.55 10.62 USD |
+3.56
|
$23.1B 279.49M USD | $5.34K 64.63 USD | $846.75 10.24 USD | $885.65 10.71 USD | $23.1B 279.49M USD | 15.57 | $56.35 0.68 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,519.5 18.38 USD |
+6.43
|
$23.02B 278.46M USD | $36.03K 435.88 USD | $1,401 16.95 USD | $1,547 18.72 USD | $23.02B 278.46M USD | 41.08 | $36.98 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,520.25 18.39 USD |
+6.19
|
$22.97B 277.84M USD | $1.56K 18.91 USD | $1,420.05 17.18 USD | $1,549 18.74 USD | $22.97B 277.84M USD | 41.15 | $36.94 0.45 USD | |
| Nelco Limited NELCO.NS | $910.5 11.02 USD |
+0.75
|
$20.78B 251.36M USD | $79.66K 963.74 USD | $896.55 10.85 USD | $921 11.14 USD | $20.78B 251.36M USD | 105.99 | $8.59 0.1 USD | |
| Nelco Limited NELCO.BO | $908.7 10.99 USD |
+0.77
|
$20.74B 250.86M USD | $6.37K 77.11 USD | $897 10.85 USD | $920 11.13 USD | $20.74B 250.86M USD | 104.93 | $8.66 0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $157.99 1.91 USD |
+1.24
|
$20.14B 243.61M USD | $122.49K 1.48K USD | $156.2 1.89 USD | $159.65 1.93 USD | $20.14B 243.61M USD | 20.54 | $7.69 0.09 USD | |
| Saksoft Limited SAKSOFT.BO | $157.85 1.91 USD |
+0.89
|
$20.07B 242.77M USD | $23.25K 281.3 USD | $156.45 1.89 USD | $159.35 1.93 USD | $20.07B 242.77M USD | 20.55 | $7.68 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,327.1 16.06 USD |
+1.9
|
$19.85B 240.1M USD | $10.96K 132.55 USD | $1,303.1 15.77 USD | $1,338.4 16.19 USD | $19.85B 240.1M USD | 20.58 | $64.46 0.78 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,325 16.03 USD |
+1.55
|
$19.78B 239.27M USD | $1.43K 17.29 USD | $1,304.75 15.79 USD | $1,335.1 16.15 USD | $19.78B 239.27M USD | 20.55 | $64.45 0.78 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $451.35 5.46 USD |
+5.12
|
$16.03B 193.88M USD | $17.55K 212.27 USD | $431.25 5.22 USD | $461.8 5.59 USD | $16.03B 193.88M USD | 15.71 | $28.72 0.35 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $450.3 5.45 USD |
+4.83
|
$15.99B 193.43M USD | $282.49K 3.42K USD | $431.8 5.22 USD | $463 5.6 USD | $15.99B 193.43M USD | 15.69 | $28.69 0.35 USD | |
| Paramount Communications Limited PARACABLES.BO | $51.98 0.63 USD |
+1.64
|
$15.86B 191.83M USD | $69.19K 837.02 USD | $51.21 0.62 USD | $52.7 0.64 USD | $15.86B 191.83M USD | 16.55 | $3.14 0.04 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $286.2 3.46 USD |
-1.28
|
$15.48B 187.32M USD | $112.48K 1.36K USD | $282.15 3.41 USD | $297.2 3.6 USD | $15.48B 187.32M USD | 69.97 | $4.09 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $285.2 3.45 USD |
-1.79
|
$15.4B 186.35M USD | $12K 145.13 USD | $282.2 3.41 USD | $295.95 3.58 USD | $15.4B 186.35M USD | 69.73 | $4.09 0.05 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $886.8 10.73 USD |
-2.46
|
$14.86B 179.81M USD | $197.93K 2.39K USD | $866.85 10.49 USD | $932.1 11.28 USD | $14.86B 179.81M USD | 324.83 | $2.73 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $883.25 10.69 USD |
-2.97
|
$14.8B 179.09M USD | $40.64K 491.68 USD | $869 10.51 USD | $930 11.25 USD | $14.8B 179.09M USD | 323.53 | $2.73 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $384.85 4.66 USD |
-0.72
|
$14.36B 173.79M USD | $100.52K 1.22K USD | $374.35 4.53 USD | $395.25 4.78 USD | $14.36B 173.79M USD | 0 | -$17.32 -0.2 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $377.95 4.57 USD |
-2.62
|
$14.09B 170.48M USD | $4.94K 59.78 USD | $375 4.54 USD | $394.1 4.77 USD | $14.09B 170.48M USD | 0 | -$17.3 -0.2 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,073.6 12.99 USD |
+0.78
|
$13.67B 165.41M USD | $14.48K 175.15 USD | $1,059.5 12.82 USD | $1,078 13.04 USD | $13.67B 165.41M USD | 19.99 | $53.69 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,073 12.98 USD |
+0.65
|
$13.65B 165.19M USD | $1.96K 23.7 USD | $1,057.75 12.8 USD | $1,075.15 13.01 USD | $13.65B 165.19M USD | 19.97 | $53.73 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $872.9 10.56 USD |
+1.86
|
$13.57B 164.12M USD | $22.8K 275.84 USD | $836 10.11 USD | $875.7 10.59 USD | $13.57B 164.12M USD | 14.28 | $61.1 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $872.4 10.55 USD |
+1.67
|
$13.54B 163.8M USD | $1.89K 22.88 USD | $840.65 10.17 USD | $875 10.59 USD | $13.54B 163.8M USD | 14.27 | $61.1 0.74 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $110.75 1.34 USD |
+0.82
|
$10.8B 130.66M USD | $54.18K 655.5 USD | $109.35 1.32 USD | $112 1.36 USD | $10.8B 130.66M USD | 12.62 | $8.77 0.11 USD | |
| Allied Digital Services Limited ADSL.BO | $190.75 2.31 USD |
+0.69
|
$10.75B 130.12M USD | $17.9K 216.5 USD | $189.95 2.3 USD | $193.15 2.34 USD | $10.75B 130.12M USD | 21.92 | $8.7 0.11 USD | |
| Creative Newtech Limited CREATIVE.NS | $758 9.17 USD |
+2.15
|
$10.7B 129.43M USD | $56.72K 686.25 USD | $734 8.88 USD | $779.7 9.43 USD | $10.7B 129.43M USD | 19.91 | $38.07 0.46 USD | |
| Aurum PropTech Limited AURUM.NS | $175.21 2.12 USD |
-0.79
|
$10.61B 128.35M USD | $16.13K 195.18 USD | $171.21 2.07 USD | $177.78 2.15 USD | $10.61B 128.35M USD | 0 | -$6 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $173.65 2.1 USD |
-1.64
|
$10.52B 127.24M USD | $862 10.43 USD | $171 2.07 USD | $177.35 2.15 USD | $10.52B 127.24M USD | 0 | -$6 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $89.7 1.09 USD |
+1.6
|
$9.99B 120.9M USD | $7.39K 89.46 USD | $88.48 1.07 USD | $90.5 1.09 USD | $9.99B 120.9M USD | 21.10 | $4.25 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $89.64 1.08 USD |
+1.53
|
$9.99B 120.82M USD | $108.99K 1.32K USD | $88.15 1.07 USD | $90 1.09 USD | $9.99B 120.82M USD | 21.09 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $460 5.57 USD |
-0.52
|
$8.54B 103.38M USD | $472 5.71 USD | $460 5.57 USD | $469.95 5.69 USD | $8.54B 103.38M USD | 34.66 | $13.27 0.16 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $540 6.53 USD |
+1.89
|
$8.19B 99.03M USD | $4.75K 57.43 USD | $522.1 6.32 USD | $540 6.53 USD | $8.19B 99.03M USD | 22.04 | $24.49 0.3 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $536 6.48 USD |
+1.89
|
$8.13B 98.3M USD | $945 11.43 USD | $526.05 6.36 USD | $536 6.48 USD | $8.13B 98.3M USD | 21.86 | $24.51 0.3 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $303.5 3.67 USD |
+2.31
|
$7.4B 89.48M USD | $11.58K 140.09 USD | $296.65 3.59 USD | $306 3.7 USD | $7.4B 89.48M USD | 20.26 | $14.98 0.18 USD | |
| Urja Global Limited URJA.NS | $11.97 0.14 USD |
0
|
$6.58B 79.55M USD | $233.96K 2.83K USD | $11.94 0.14 USD | $11.97 0.14 USD | $6.58B 79.55M USD | 598.50 | $0.02 0.0002 USD | |
| IRIS Business Services Limited IRIS.NS | $315.2 3.81 USD |
-1.99
|
$6.51B 78.73M USD | $14.9K 180.3 USD | $315.2 3.81 USD | $318.9 3.86 USD | $6.51B 78.73M USD | 41.85 | $7.53 0.09 USD | |
| IRIS Business Services Limited IRIS.BO | $316.85 3.83 USD |
-2
|
$6.51B 78.73M USD | $3.25K 39.27 USD | $316.85 3.83 USD | $316.85 3.83 USD | $6.51B 78.73M USD | 42.24 | $7.5 0.09 USD | |
| TVS Electronics Limited TVSELECT.NS | $339.3 4.1 USD |
+0.88
|
$6.34B 76.7M USD | $53.67K 649.34 USD | $335.55 4.06 USD | $348 4.21 USD | $6.34B 76.7M USD | 0 | -$1.45 -0.01 USD | |
| TVS Electronics Limited TVSELECT.BO | $338 4.09 USD |
+0.31
|
$6.3B 76.27M USD | $5.76K 69.67 USD | $335.45 4.06 USD | $347.5 4.2 USD | $6.3B 76.27M USD | 0 | -$1.45 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.BO | $180.55 2.18 USD |
+3.41
|
$5.76B 69.65M USD | $4.03K 48.79 USD | $176.1 2.13 USD | $181.55 2.2 USD | $5.76B 69.65M USD | 20.51 | $8.8 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $180.11 2.18 USD |
+2.95
|
$5.74B 69.49M USD | $60.74K 734.79 USD | $176.25 2.13 USD | $181.8 2.2 USD | $5.74B 69.49M USD | 20.46 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $245.9 2.97 USD |
-0.12
|
$5.58B 67.53M USD | $17.77K 214.95 USD | $242 2.93 USD | $246.7 2.98 USD | $5.58B 67.53M USD | 24.17 | $10.17 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $244.85 2.96 USD |
-0.65
|
$5.55B 67.18M USD | $8.03K 97.15 USD | $232 2.81 USD | $249.3 3.02 USD | $5.55B 67.18M USD | 24.05 | $10.18 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $151.1 1.83 USD |
+0.59
|
$4.71B 56.96M USD | $29.06K 351.58 USD | $149.7 1.81 USD | $155.19 1.88 USD | $4.71B 56.96M USD | 14.50 | $10.42 0.13 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $150.65 1.82 USD |
+0.2
|
$4.69B 56.74M USD | $9.72K 117.56 USD | $150 1.81 USD | $156.15 1.89 USD | $4.69B 56.74M USD | 14.45 | $10.42 0.13 USD | |
| Birla Cable Limited BIRLACABLE.NS | $155.91 1.89 USD |
+2.4
|
$4.68B 56.59M USD | $99.35K 1.2K USD | $153 1.85 USD | $160 1.94 USD | $4.68B 56.59M USD | 93.35 | $1.67 0.02 USD | |
| Birla Cable Limited BIRLACABLE.BO | $155.45 1.88 USD |
+2.14
|
$4.66B 56.42M USD | $2.5K 30.27 USD | $153 1.85 USD | $159.6 1.93 USD | $4.66B 56.42M USD | 93.08 | $1.67 0.02 USD | |
| Megasoft Limited MEGASOFT.BO | $60.21 0.73 USD |
+2
|
$4.44B 53.74M USD | $3.45K 41.68 USD | $60.21 0.73 USD | $60.21 0.73 USD | $4.44B 53.74M USD | 0 | -$1.76 -0.02 USD | |
| Megasoft Limited MEGASOFT.NS | $59.77 0.72 USD |
+2
|
$4.44B 53.74M USD | $8.08K 97.8 USD | $59.77 0.72 USD | $59.77 0.72 USD | $4.44B 53.74M USD | 0 | -$1.76 -0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $12.89 0.16 USD |
+0.86
|
$4.24B 51.34M USD | $132.87K 1.61K USD | $12.81 0.15 USD | $12.96 0.16 USD | $4.24B 51.34M USD | 0 | -$0.69 -0.008 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $12.88 0.16 USD |
+0.78
|
$4.24B 51.3M USD | $32.71K 395.76 USD | $12.76 0.15 USD | $12.95 0.16 USD | $4.24B 51.3M USD | 0 | -$0.69 -0.008 USD | |
| Alankit Limited ALANKIT.BO | $15.33 0.19 USD |
+0.2
|
$4.16B 50.29M USD | $47.99K 580.6 USD | $15.17 0.18 USD | $15.7 0.19 USD | $4.16B 50.29M USD | 17.62 | $0.87 0.01 USD | |
| IZMO Limited IZMO.NS | $277.5 3.36 USD |
+1.98
|
$4.13B 49.93M USD | $19.09K 230.93 USD | $277.5 3.36 USD | $277.5 3.36 USD | $4.13B 49.93M USD | 7.69 | $36.05 0.44 USD | |
| IZMO Limited IZMO.BO | $276.7 3.35 USD |
+1.99
|
$4.12B 49.79M USD | $1.48K 17.85 USD | $276.7 3.35 USD | $276.7 3.35 USD | $4.12B 49.79M USD | 7.67 | $36.06 0.44 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $19.57 0.24 USD |
+1.4
|
$4.08B 49.4M USD | $26.19K 316.83 USD | $19.1 0.23 USD | $19.7 0.24 USD | $4.08B 49.4M USD | 22.75 | $0.86 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $19.57 0.24 USD |
+0.88
|
$4.06B 49.14M USD | $6.11K 73.86 USD | $19.11 0.23 USD | $19.77 0.24 USD | $4.06B 49.14M USD | 22.75 | $0.86 0.01 USD | |
| BPL Limited BPL.NS | $74.03 0.9 USD |
+1.94
|
$3.63B 43.86M USD | $122.34K 1.48K USD | $72.45 0.88 USD | $74.49 0.9 USD | $3.63B 43.86M USD | 20.67 | $3.58 0.04 USD | |
| BPL Limited BPL.BO | $73.4 0.89 USD |
+1.16
|
$3.59B 43.49M USD | $5.22K 63.09 USD | $72 0.87 USD | $74.39 0.9 USD | $3.59B 43.49M USD | 20.50 | $3.58 0.04 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $246.61 2.98 USD |
-1.18
|
$3.58B 43.31M USD | $61.54K 744.48 USD | $241.95 2.93 USD | $252 3.05 USD | $3.58B 43.31M USD | 23.57 | $10.46 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $245 2.96 USD |
-1.82
|
$3.56B 43.03M USD | $2.4K 28.98 USD | $243.95 2.95 USD | $251.6 3.04 USD | $3.56B 43.03M USD | 23.42 | $10.46 0.13 USD | |
| Airan Limited AIRAN.NS | $28.18 0.34 USD |
+1.4
|
$3.52B 42.62M USD | $67.23K 813.32 USD | $28.01 0.34 USD | $28.5 0.34 USD | $3.52B 42.62M USD | 13.35 | $2.11 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $25.84 0.31 USD |
+1.53
|
$3.45B 41.8M USD | $2.29K 27.75 USD | $25.5 0.31 USD | $26.19 0.32 USD | $3.45B 41.8M USD | 23.70 | $1.09 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $25.84 0.31 USD |
+1.14
|
$3.45B 41.8M USD | $70.63K 854.49 USD | $25.12 0.3 USD | $26.23 0.32 USD | $3.45B 41.8M USD | 23.70 | $1.09 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $79.94 0.97 USD |
+1.91
|
$3.22B 38.93M USD | $9.24K 111.75 USD | $76.98 0.93 USD | $80.5 0.97 USD | $3.22B 38.93M USD | 14.04 | $5.69 0.07 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $78.92 0.95 USD |
-0.98
|
$3.13B 37.83M USD | $163 1.97 USD | $78 0.94 USD | $81.4 0.98 USD | $3.13B 37.83M USD | 13.86 | $5.69 0.07 USD | |
| Panache Digilife Limited PANACHE.NS | $255 3.09 USD |
-1.39
|
$3.06B 37.02M USD | $147.24K 1.78K USD | $255 3.09 USD | $263.75 3.19 USD | $3.06B 37.02M USD | 117.51 | $2.17 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $225.43 2.73 USD |
+2
|
$2.82B 34.12M USD | $11.09K 134.21 USD | $225.4 2.73 USD | $225.43 2.73 USD | $2.82B 34.12M USD | 35.89 | $6.28 0.08 USD | |
| Tera Software Limited TERASOFT.BO | $225.25 2.73 USD |
+1.99
|
$2.82B 34.1M USD | $1.93K 23.36 USD | $225 2.72 USD | $225.25 2.73 USD | $2.82B 34.1M USD | 35.92 | $6.27 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $262.4 3.17 USD |
-1.37
|
$2.69B 32.54M USD | $10.61K 128.39 USD | $258.1 3.12 USD | $274 3.31 USD | $2.69B 32.54M USD | 21.86 | $12 0.15 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $75.67 0.92 USD |
+1.34
|
$2.33B 28.18M USD | $1.51K 18.28 USD | $75 0.91 USD | $76.5 0.93 USD | $2.33B 28.18M USD | 8.25 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $75.49 0.91 USD |
+0.44
|
$2.32B 28.12M USD | $38.9K 470.63 USD | $74.64 0.9 USD | $76.64 0.93 USD | $2.32B 28.12M USD | 8.23 | $9.17 0.11 USD | |
| Intense Technologies Limited INTENTECH.NS | $94.89 1.15 USD |
+1.11
|
$2.29B 27.76M USD | $10.42K 126.06 USD | $94 1.14 USD | $95.99 1.16 USD | $2.29B 27.76M USD | 13.47 | $7.04 0.09 USD | |
| Intense Technologies Limited INTENTECH.BO | $96.3 1.17 USD |
-0.28
|
$2.26B 27.38M USD | $1.46K 17.68 USD | $93.27 1.13 USD | $97.89 1.18 USD | $2.26B 27.38M USD | 13.67 | $7.04 0.09 USD | |
| Virinchi Limited VIRINCHI.BO | $21.45 0.26 USD |
-0.79
|
$2.2B 26.64M USD | $7.54K 91.27 USD | $21.26 0.26 USD | $22.11 0.27 USD | $2.2B 26.64M USD | 30.64 | $0.7 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $57.75 0.7 USD |
+2.74
|
$2B 24.16M USD | $7.89K 95.49 USD | $56.26 0.68 USD | $58.99 0.71 USD | $2B 24.16M USD | 31.55 | $1.83 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $57.72 0.7 USD |
+2.29
|
$2B 24.15M USD | $60.93K 737.13 USD | $56.13 0.68 USD | $59.19 0.72 USD | $2B 24.15M USD | 31.54 | $1.83 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $12.02 0.15 USD |
-0.41
|
$1.96B 23.66M USD | $1.12M 13.51K USD | $11.63 0.14 USD | $12.33 0.15 USD | $1.96B 23.66M USD | 0 | -$4.9 -0.05 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $11.88 0.14 USD |
-1.57
|
$1.93B 23.38M USD | $299.41K 3.62K USD | $11.58 0.14 USD | $12.4 0.15 USD | $1.93B 23.38M USD | 0 | -$4.9 -0.05 USD | |
| Surana Solar Limited SURANASOL.NS | $36.12 0.44 USD |
+5.03
|
$1.78B 21.55M USD | $287.58K 3.48K USD | $34.68 0.42 USD | $38.29 0.46 USD | $1.78B 21.55M USD | 301.00 | $0.12 0.001 USD | |
| Surana Solar Limited SURANASOL.BO | $36.11 0.44 USD |
+4.76
|
$1.78B 21.5M USD | $64.85K 784.53 USD | $34.5 0.42 USD | $37.78 0.46 USD | $1.78B 21.5M USD | 300.91 | $0.12 0.001 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $66.3 0.8 USD |
+2
|
$1.73B 20.92M USD | $361 4.37 USD | $66.3 0.8 USD | $66.3 0.8 USD | $1.73B 20.92M USD | 8.99 | $7.37 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $66.93 0.81 USD |
+2
|
$1.73B 20.92M USD | $4.08K 49.39 USD | $66.9 0.81 USD | $66.93 0.81 USD | $1.73B 20.92M USD | 9.08 | $7.37 0.09 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $135.37 1.64 USD |
+3.34
|
$1.39B 16.81M USD | $17.85K 215.93 USD | $131 1.58 USD | $137.29 1.66 USD | $1.39B 16.81M USD | 11.78 | $11.49 0.14 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $133 1.61 USD |
-1.34
|
$1.33B 16.05M USD | $657 7.95 USD | $132.7 1.61 USD | $139 1.68 USD | $1.33B 16.05M USD | 11.58 | $11.48 0.14 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $86.97 1.05 USD |
+4.37
|
$1.28B 15.49M USD | $15.73K 190.29 USD | $82.06 0.99 USD | $86.97 1.05 USD | $1.28B 15.49M USD | 0 | -$9.02 -0.1 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 34.89 | $1.75 0.02 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.05 0.74 USD |
-0.25
|
$1.14B 13.8M USD | $9.8K 118.6 USD | $60.76 0.74 USD | $63.99 0.77 USD | $1.14B 13.8M USD | 34.88 | $1.75 0.02 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $28.45 0.34 USD |
+4.98
|
$994.38M 12.03M USD | $30.54K 369.43 USD | $28.4 0.34 USD | $28.45 0.34 USD | $994.38M 12.03M USD | 0 | -$10.08 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $28.58 0.35 USD |
+0.81
|
$954.87M 11.55M USD | $13.55K 163.92 USD | $28.45 0.34 USD | $29.76 0.36 USD | $954.87M 11.55M USD | 0 | -$10.08 -0.1 USD | |
| GSS Infotech Limited GSS.BO | $36.76 0.44 USD |
+0.25
|
$948.66M 11.48M USD | $7.73K 93.48 USD | $36.15 0.44 USD | $37.57 0.45 USD | $948.66M 11.48M USD | 10.62 | $3.46 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}