Trang kết quả 2 cho Quốc gia: Ấn Độ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (241)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (113)
- NSE (128)
Công nghệ (241)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (113)
- Phần mềm - Ứng dụng (45)
- Phần mềm - Cơ sở hạ tầng (8)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (8)
- Phân phối đồ điện tử & máy tính (8)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optiemus Infracom Limited OPTIEMUS.NS | ₹562.50 6.81 USD |
-0.81
|
₹51.04B 617.5M USD | ₹29.34K 354.94 USD | ₹559.95 6.77 USD | ₹574.85 6.95 USD | ₹51.04B 617.5M USD | 74.01 | ₹7.60 0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,676.10 20.28 USD |
-0.8
|
₹46.73B 565.34M USD | ₹3.40K 41.07 USD | ₹1,672.00 20.23 USD | ₹1,700.60 20.57 USD | ₹46.73B 565.34M USD | 16.20 | ₹103.40 1.25 USD | |
| Centum Electronics Limited CENTUM.BO | ₹2,472.70 29.92 USD |
+2.48
|
₹37.71B 456.23M USD | ₹98.00 1.19 USD | ₹2,472.70 29.92 USD | ₹2,549.85 30.85 USD | ₹37.71B 456.23M USD | 301.54 | ₹8.20 0.1 USD | |
| Centum Electronics Limited CENTUM.NS | ₹2,476.00 29.96 USD |
+2.29
|
₹37.64B 455.37M USD | ₹5.49K 66.36 USD | ₹2,420.10 29.28 USD | ₹2,514.40 30.42 USD | ₹37.64B 455.37M USD | 300.85 | ₹8.23 0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | ₹748.80 9.06 USD |
+0.42
|
₹36.81B 445.31M USD | ₹334.00 4.04 USD | ₹748.75 9.06 USD | ₹758.15 9.17 USD | ₹36.81B 445.31M USD | 0 | -₹7.01 -0.08 USD | |
| 63 moons technologies limited 63MOONS.NS | ₹750.40 9.08 USD |
+0.4
|
₹36.80B 445.22M USD | ₹6.66K 80.51 USD | ₹747.10 9.04 USD | ₹757.45 9.16 USD | ₹36.80B 445.22M USD | 0 | -₹7.03 -0.08 USD | |
| RPSG Ventures Limited RPSGVENT.BO | ₹839.60 10.16 USD |
+0.04
|
₹27.78B 336.08M USD | ₹566.00 6.85 USD | ₹832.10 10.07 USD | ₹849.95 10.28 USD | ₹27.78B 336.08M USD | 0 | -₹20.51 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.NS | ₹838.55 10.15 USD |
-0.6
|
₹27.74B 335.66M USD | ₹3.29K 39.82 USD | ₹836.00 10.11 USD | ₹843.70 10.21 USD | ₹27.74B 335.66M USD | 0 | -₹20.50 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | ₹979.70 11.85 USD |
-4.96
|
₹25.79B 312.03M USD | ₹30.17K 365.04 USD | ₹963.00 11.65 USD | ₹1,005.10 12.16 USD | ₹25.79B 312.03M USD | 15.42 | ₹63.50 0.77 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | ₹975.05 11.8 USD |
-5.45
|
₹25.67B 310.55M USD | ₹1.70K 20.58 USD | ₹956.00 11.57 USD | ₹1,010.00 12.22 USD | ₹25.67B 310.55M USD | 15.34 | ₹63.53 0.77 USD | |
| Saksoft Limited SAKSOFT.BO | ₹195.65 2.37 USD |
+0.15
|
₹25.06B 303.18M USD | ₹2.09K 25.24 USD | ₹193.65 2.34 USD | ₹199.35 2.41 USD | ₹25.06B 303.18M USD | 22.61 | ₹8.65 0.1 USD | |
| Saksoft Limited SAKSOFT.NS | ₹195.45 2.36 USD |
-0.26
|
₹25.04B 302.99M USD | ₹132.04K 1.6K USD | ₹190.89 2.31 USD | ₹197.00 2.38 USD | ₹25.04B 302.99M USD | 22.59 | ₹8.65 0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,368.10 16.55 USD |
+7.13
|
₹23.37B 282.76M USD | ₹130.46K 1.58K USD | ₹1,314.10 15.9 USD | ₹1,372.50 16.6 USD | ₹23.37B 282.76M USD | 42.51 | ₹32.18 0.39 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,348.00 16.31 USD |
+5.55
|
₹23.02B 278.55M USD | ₹7.52K 90.97 USD | ₹1,317.00 15.93 USD | ₹1,352.00 16.36 USD | ₹23.02B 278.55M USD | 41.88 | ₹32.18 0.39 USD | |
| Ramco Systems Limited RAMCOSYS.BO | ₹609.00 7.37 USD |
-2.29
|
₹22.80B 275.86M USD | ₹2.31K 27.98 USD | ₹605.20 7.32 USD | ₹623.80 7.55 USD | ₹22.80B 275.86M USD | 0 | -₹3.55 -0.04 USD | |
| Ramco Systems Limited RAMCOSYS.NS | ₹608.65 7.36 USD |
-2.51
|
₹22.76B 275.32M USD | ₹14.71K 177.92 USD | ₹606.25 7.33 USD | ₹629.50 7.62 USD | ₹22.76B 275.32M USD | 0 | -₹3.56 -0.04 USD | |
| Sasken Technologies Limited SASKEN.NS | ₹1,477.00 17.87 USD |
-0.89
|
₹22.37B 270.59M USD | ₹8.63K 104.42 USD | ₹1,462.00 17.69 USD | ₹1,490.20 18.03 USD | ₹22.37B 270.59M USD | 54.16 | ₹27.27 0.33 USD | |
| Sasken Technologies Limited SASKEN.BO | ₹1,473.95 17.83 USD |
-0.81
|
₹22.32B 270.03M USD | ₹877.00 10.61 USD | ₹1,465.00 17.72 USD | ₹1,486.00 17.98 USD | ₹22.32B 270.03M USD | 53.91 | ₹27.34 0.33 USD | |
| Genesys International Corporation Limited GENESYS.NS | ₹481.00 5.82 USD |
-0.51
|
₹21.32B 257.88M USD | ₹148.66K 1.8K USD | ₹476.30 5.76 USD | ₹490.40 5.93 USD | ₹21.32B 257.88M USD | 33.19 | ₹14.49 0.18 USD | |
| Genesys International Corporation Limited GENESYS.BO | ₹477.75 5.78 USD |
-0.31
|
₹21.13B 255.6M USD | ₹4.84K 58.59 USD | ₹474.55 5.74 USD | ₹494.10 5.98 USD | ₹21.13B 255.6M USD | 33.01 | ₹14.47 0.18 USD | |
| Accelya Solutions India Limited ACCELYA.NS | ₹1,328.90 16.08 USD |
-0.16
|
₹20.71B 250.6M USD | ₹2.65K 32.04 USD | ₹1,322.90 16 USD | ₹1,333.00 16.13 USD | ₹20.71B 250.6M USD | 15.38 | ₹86.38 1.05 USD | |
| Accelya Solutions India Limited ACCELYA.BO | ₹1,326.00 16.04 USD |
-0.58
|
₹20.62B 249.52M USD | ₹154.00 1.86 USD | ₹1,324.20 16.02 USD | ₹1,330.00 16.09 USD | ₹20.62B 249.52M USD | 15.34 | ₹86.43 1.05 USD | |
| Nelco Limited NELCO.BO | ₹863.90 10.45 USD |
+1.08
|
₹20.12B 243.4M USD | ₹302.00 3.65 USD | ₹854.70 10.34 USD | ₹866.80 10.49 USD | ₹20.12B 243.4M USD | 459.52 | ₹1.88 0.02 USD | |
| Nelco Limited NELCO.NS | ₹860.70 10.41 USD |
+0.73
|
₹20.05B 242.56M USD | ₹20.03K 242.29 USD | ₹853.55 10.33 USD | ₹868.00 10.5 USD | ₹20.05B 242.56M USD | 457.81 | ₹1.88 0.02 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹313.95 3.8 USD |
+0.85
|
₹17.21B 208.23M USD | ₹2.66K 32.23 USD | ₹305.75 3.7 USD | ₹314.80 3.81 USD | ₹17.21B 208.23M USD | 0 | -₹0.16 -0.001 USD | |
| D-Link (India) Limited DLINKINDIA.NS | ₹442.80 5.36 USD |
+0.18
|
₹16.21B 196.12M USD | ₹15.73K 190.27 USD | ₹440.00 5.32 USD | ₹446.65 5.4 USD | ₹16.21B 196.12M USD | 14.97 | ₹29.57 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.BO | ₹442.35 5.35 USD |
+0.05
|
₹16.19B 195.86M USD | ₹1.73K 20.88 USD | ₹440.00 5.32 USD | ₹446.95 5.41 USD | ₹16.19B 195.86M USD | 14.95 | ₹29.58 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | ₹995.00 12.04 USD |
+1.51
|
₹16.03B 193.91M USD | ₹1.25K 15.11 USD | ₹981.00 11.87 USD | ₹1,003.00 12.13 USD | ₹16.03B 193.91M USD | 15.47 | ₹64.30 0.78 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | ₹990.35 11.98 USD |
+1.06
|
₹15.96B 193.05M USD | ₹243.00 2.94 USD | ₹984.90 11.92 USD | ₹996.50 12.06 USD | ₹15.96B 193.05M USD | 15.40 | ₹64.29 0.78 USD | |
| Megasoft Limited MEGASOFT.NS | ₹202.90 2.45 USD |
-3.46
|
₹15.26B 184.65M USD | ₹56.38K 682.12 USD | ₹199.65 2.42 USD | ₹211.85 2.56 USD | ₹15.26B 184.65M USD | 9.27 | ₹21.88 0.26 USD | |
| Megasoft Limited MEGASOFT.BO | ₹203.75 2.47 USD |
-4.05
|
₹15.17B 183.52M USD | ₹10.25K 124.06 USD | ₹202.10 2.45 USD | ₹207.85 2.51 USD | ₹15.17B 183.52M USD | 9.30 | ₹21.89 0.26 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | ₹605.95 7.33 USD |
-2.21
|
₹14.69B 177.7M USD | ₹16.44K 198.92 USD | ₹588.60 7.12 USD | ₹632.00 7.65 USD | ₹14.69B 177.7M USD | 23.28 | ₹26.02 0.31 USD | |
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | |
| Paramount Communications Limited PARACABLES.BO | ₹41.72 0.5 USD |
-0.07
|
₹13.19B 159.57M USD | ₹1.00K 12.12 USD | ₹41.41 0.5 USD | ₹41.87 0.51 USD | ₹13.19B 159.57M USD | 15.86 | ₹2.63 0.03 USD | |
| IZMO Limited IZMO.NS | ₹869.80 10.52 USD |
-3.73
|
₹12.95B 156.72M USD | ₹53.05K 641.85 USD | ₹860.10 10.41 USD | ₹902.95 10.92 USD | ₹12.95B 156.72M USD | 25.84 | ₹33.65 0.41 USD | |
| IZMO Limited IZMO.BO | ₹839.00 10.15 USD |
-3.23
|
₹12.50B 151.17M USD | ₹648.00 7.84 USD | ₹833.65 10.09 USD | ₹895.00 10.83 USD | ₹12.50B 151.17M USD | 24.94 | ₹33.64 0.41 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | ₹760.10 9.2 USD |
-0.22
|
₹12.17B 147.18M USD | ₹248.00 3 USD | ₹755.05 9.13 USD | ₹766.95 9.28 USD | ₹12.17B 147.18M USD | 40.38 | ₹18.82 0.23 USD | |
| Aurum PropTech Limited AURUM.BO | ₹169.75 2.05 USD |
-0.35
|
₹12.08B 146.11M USD | ₹1.00 0.01 USD | ₹169.75 2.05 USD | ₹169.75 2.05 USD | ₹12.08B 146.11M USD | 0 | -₹5.13 -0.06 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | ₹756.60 9.15 USD |
-1.2
|
₹12.04B 145.72M USD | ₹1.24K 15 USD | ₹755.00 9.13 USD | ₹766.55 9.27 USD | ₹12.04B 145.72M USD | 40.15 | ₹18.84 0.23 USD | |
| Aurum PropTech Limited AURUM.NS | ₹168.50 2.04 USD |
-1.02
|
₹12.00B 145.14M USD | ₹2.88K 34.89 USD | ₹168.50 2.04 USD | ₹171.00 2.07 USD | ₹12.00B 145.14M USD | 0 | -₹5.12 -0.06 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | ₹878.70 10.63 USD |
+0.42
|
₹11.76B 142.26M USD | ₹311.00 3.76 USD | ₹871.70 10.55 USD | ₹878.70 10.63 USD | ₹11.76B 142.26M USD | 15.01 | ₹58.54 0.71 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹21.23 0.26 USD |
+0.66
|
₹11.39B 137.77M USD | ₹30.32K 366.8 USD | ₹21.07 0.25 USD | ₹21.45 0.26 USD | ₹11.39B 137.77M USD | 12.63 | ₹1.68 0.02 USD | |
| TVS Electronics Limited TVSELECT.BO | ₹594.05 7.19 USD |
-0.86
|
₹11.34B 137.16M USD | ₹749.00 9.06 USD | ₹593.80 7.18 USD | ₹605.65 7.33 USD | ₹11.34B 137.16M USD | 0 | -₹3.24 -0.03 USD | |
| TVS Electronics Limited TVSELECT.NS | ₹591.50 7.16 USD |
-1
|
₹11.32B 136.97M USD | ₹25.17K 304.49 USD | ₹590.95 7.15 USD | ₹606.95 7.34 USD | ₹11.32B 136.97M USD | 0 | -₹3.23 -0.03 USD | |
| Xchanging Solutions Limited XCHANGING.NS | ₹89.07 1.08 USD |
+0.79
|
₹10.72B 129.69M USD | ₹31.19K 377.4 USD | ₹88.60 1.07 USD | ₹90.00 1.09 USD | ₹10.72B 129.69M USD | 16.77 | ₹5.31 0.06 USD | |
| Xchanging Solutions Limited XCHANGING.BO | ₹89.04 1.08 USD |
+0.71
|
₹10.71B 129.59M USD | ₹313.00 3.79 USD | ₹89.04 1.08 USD | ₹89.55 1.08 USD | ₹10.71B 129.59M USD | 16.76 | ₹5.31 0.06 USD | |
| Creative Newtech Limited CREATIVE.NS | ₹704.00 8.52 USD |
+1.13
|
₹10.57B 127.9M USD | ₹2.28K 27.54 USD | ₹690.00 8.35 USD | ₹707.00 8.55 USD | ₹10.57B 127.9M USD | 21.74 | ₹32.37 0.39 USD | |
| Allied Digital Services Limited ADSL.BO | ₹171.00 2.07 USD |
-1.33
|
₹10.00B 120.95M USD | ₹3.14K 37.94 USD | ₹171.00 2.07 USD | ₹175.00 2.12 USD | ₹10.00B 120.95M USD | 30.26 | ₹5.65 0.07 USD | |
| Mindteck (India) Limited MINDTECK.NS | ₹251.20 3.04 USD |
-1.89
|
₹8.52B 103.05M USD | ₹14.98K 181.28 USD | ₹251.20 3.04 USD | ₹257.05 3.11 USD | ₹8.52B 103.05M USD | 25.81 | ₹9.73 0.12 USD | |
| Mindteck (India) Limited MINDTECK.BO | ₹251.30 3.04 USD |
-1.97
|
₹8.51B 102.97M USD | ₹1.11K 13.48 USD | ₹251.05 3.04 USD | ₹253.80 3.07 USD | ₹8.51B 102.97M USD | 25.85 | ₹9.72 0.12 USD | |
| NINtec Systems Limited NINSYS.BO | ₹427.25 5.17 USD |
+0.49
|
₹8.16B 98.7M USD | ₹1.00 0.01 USD | ₹427.25 5.17 USD | ₹427.25 5.17 USD | ₹8.16B 98.7M USD | 28.07 | ₹15.22 0.18 USD | |
| IRIS Business Services Limited IRIS.BO | ₹388.60 4.7 USD |
+5
|
₹7.99B 96.65M USD | ₹2.86K 34.63 USD | ₹372.05 4.5 USD | ₹388.60 4.7 USD | ₹7.99B 96.65M USD | 76.64 | ₹5.07 0.06 USD | |
| IRIS Business Services Limited IRIS.NS | ₹388.10 4.7 USD |
+4.99
|
₹7.98B 96.53M USD | ₹7.21K 87.19 USD | ₹385.85 4.67 USD | ₹388.10 4.7 USD | ₹7.98B 96.53M USD | 76.69 | ₹5.06 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.BO | ₹294.05 3.56 USD |
0
|
₹6.91B 83.63M USD | ₹394.00 4.77 USD | ₹293.80 3.55 USD | ₹297.75 3.6 USD | ₹6.91B 83.63M USD | 16.36 | ₹17.97 0.22 USD | |
| Onward Technologies Limited ONWARDTEC.NS | ₹294.15 3.56 USD |
-0.52
|
₹6.88B 83.19M USD | ₹2.53K 30.66 USD | ₹292.55 3.54 USD | ₹300.75 3.64 USD | ₹6.88B 83.19M USD | 16.35 | ₹17.98 0.22 USD | |
| Tera Software Limited TERASOFT.NS | ₹536.10 6.49 USD |
-2.13
|
₹6.71B 81.15M USD | ₹1.77K 21.41 USD | ₹533.30 6.45 USD | ₹559.00 6.76 USD | ₹6.71B 81.15M USD | 59.30 | ₹9.04 0.11 USD | |
| Panache Digilife Limited PANACHE.NS | ₹427.90 5.18 USD |
0
|
₹6.65B 80.43M USD | ₹25.07K 303.27 USD | ₹427.90 5.18 USD | ₹431.00 5.21 USD | ₹6.65B 80.43M USD | 96.15 | ₹4.45 0.05 USD | |
| Tera Software Limited TERASOFT.BO | ₹530.55 6.42 USD |
-3.47
|
₹6.64B 80.31M USD | ₹110.00 1.33 USD | ₹530.55 6.42 USD | ₹530.55 6.42 USD | ₹6.64B 80.31M USD | 58.49 | ₹9.07 0.11 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹25.36 0.31 USD |
+0.83
|
₹5.99B 72.45M USD | ₹913.00 11.05 USD | ₹24.65 0.3 USD | ₹25.38 0.31 USD | ₹5.99B 72.45M USD | 0 | -₹1.30 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹24.75 0.3 USD |
-1.83
|
₹5.83B 70.54M USD | ₹7.81K 94.51 USD | ₹24.55 0.3 USD | ₹25.70 0.31 USD | ₹5.83B 70.54M USD | 0 | -₹1.30 -0.01 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | ₹15.17 0.18 USD |
+0.46
|
₹5.10B 61.7M USD | ₹19.34K 233.93 USD | ₹15.00 0.18 USD | ₹15.48 0.19 USD | ₹5.10B 61.7M USD | 0 | -₹0.65 -0.007 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | ₹15.15 0.18 USD |
+0.13
|
₹5.08B 61.5M USD | ₹3.14K 37.93 USD | ₹15.07 0.18 USD | ₹15.70 0.19 USD | ₹5.08B 61.5M USD | 0 | -₹0.65 -0.007 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹158.25 1.91 USD |
-4.98
|
₹4.95B 59.91M USD | ₹10.35K 125.18 USD | ₹158.25 1.91 USD | ₹162.00 1.96 USD | ₹4.95B 59.91M USD | 13.80 | ₹11.46 0.14 USD | |
| Birla Cable Limited BIRLACABLE.NS | ₹154.55 1.87 USD |
-0.73
|
₹4.74B 57.39M USD | ₹1.34K 16.15 USD | ₹154.36 1.87 USD | ₹155.59 1.88 USD | ₹4.74B 57.39M USD | 76.50 | ₹2.02 0.02 USD | |
| Birla Cable Limited BIRLACABLE.BO | ₹154.00 1.86 USD |
-1.03
|
₹4.73B 57.22M USD | ₹153.00 1.85 USD | ₹154.00 1.86 USD | ₹155.00 1.88 USD | ₹4.73B 57.22M USD | 76.23 | ₹2.02 0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹102.60 1.24 USD |
+3.9
|
₹4.06B 49.18M USD | ₹56.74K 686.41 USD | ₹99.61 1.21 USD | ₹108.60 1.31 USD | ₹4.06B 49.18M USD | 13.57 | ₹7.56 0.09 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹101.75 1.23 USD |
+0.27
|
₹4.03B 48.77M USD | ₹10.94K 132.34 USD | ₹100.00 1.21 USD | ₹109.80 1.33 USD | ₹4.03B 48.77M USD | 13.45 | ₹7.56 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.BO | ₹261.00 3.16 USD |
+3.02
|
₹3.79B 45.84M USD | ₹3.27K 39.56 USD | ₹253.00 3.06 USD | ₹261.00 3.16 USD | ₹3.79B 45.84M USD | 124.28 | ₹2.10 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | ₹259.99 3.15 USD |
+2.52
|
₹3.77B 45.66M USD | ₹4.06K 49.11 USD | ₹255.50 3.09 USD | ₹265.00 3.21 USD | ₹3.77B 45.66M USD | 123.21 | ₹2.11 0.03 USD | |
| BPL Limited BPL.NS | ₹72.12 0.87 USD |
-0.1
|
₹3.67B 44.44M USD | ₹4.61K 55.71 USD | ₹71.93 0.87 USD | ₹73.66 0.89 USD | ₹3.67B 44.44M USD | 0 | -₹2.13 -0.02 USD | |
| BPL Limited BPL.BO | ₹72.09 0.87 USD |
-0.44
|
₹3.66B 44.29M USD | ₹22.00 0.27 USD | ₹72.08 0.87 USD | ₹72.41 0.88 USD | ₹3.66B 44.29M USD | 0 | -₹2.13 -0.02 USD | |
| Alankit Limited ALANKIT.NS | ₹11.84 0.14 USD |
+0.94
|
₹3.30B 39.93M USD | ₹20.96K 253.53 USD | ₹11.73 0.14 USD | ₹11.97 0.14 USD | ₹3.30B 39.93M USD | 18.21 | ₹0.65 0.007 USD | |
| Alankit Limited ALANKIT.BO | ₹11.88 0.14 USD |
+0.59
|
₹3.29B 39.8M USD | ₹385.00 4.66 USD | ₹11.76 0.14 USD | ₹12.49 0.15 USD | ₹3.29B 39.8M USD | 18.27 | ₹0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | ₹57.80 0.7 USD |
+1.17
|
₹3.21B 38.78M USD | ₹24.00 0.29 USD | ₹57.13 0.69 USD | ₹58.19 0.7 USD | ₹3.21B 38.78M USD | 13.44 | ₹4.30 0.05 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | ₹58.06 0.7 USD |
+0.69
|
₹3.19B 38.6M USD | ₹344.00 4.16 USD | ₹57.73 0.7 USD | ₹58.50 0.71 USD | ₹3.19B 38.6M USD | 13.50 | ₹4.30 0.05 USD | |
| Airan Limited AIRAN.NS | ₹22.70 0.27 USD |
+0.93
|
₹2.96B 35.83M USD | ₹14.43K 174.58 USD | ₹22.60 0.27 USD | ₹23.04 0.28 USD | ₹2.96B 35.83M USD | 0 | -₹0.01 -0.0001 USD | |
| Virinchi Limited VIRINCHI.BO | ₹27.50 0.33 USD |
+1.25
|
₹2.93B 35.48M USD | ₹20.00 0.24 USD | ₹26.70 0.32 USD | ₹27.50 0.33 USD | ₹2.93B 35.48M USD | 0 | ₹0.00 0 USD | |
| Intense Technologies Limited INTENTECH.NS | ₹119.59 1.45 USD |
+1.36
|
₹2.92B 35.38M USD | ₹2.62K 31.73 USD | ₹118.00 1.43 USD | ₹119.94 1.45 USD | ₹2.92B 35.38M USD | 28.13 | ₹4.25 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | ₹18.96 0.23 USD |
-0.42
|
₹2.89B 34.94M USD | ₹11.03K 133.48 USD | ₹18.66 0.23 USD | ₹19.50 0.24 USD | ₹2.89B 34.94M USD | 16.34 | ₹1.16 0.01 USD | |
| Intense Technologies Limited INTENTECH.BO | ₹118.85 1.44 USD |
0
|
₹2.89B 34.91M USD | ₹3.39K 41.06 USD | ₹112.55 1.36 USD | ₹118.85 1.44 USD | ₹2.89B 34.91M USD | 27.96 | ₹4.25 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | ₹18.70 0.23 USD |
-1.79
|
₹2.85B 34.46M USD | ₹4.96K 60.06 USD | ₹18.70 0.23 USD | ₹21.69 0.26 USD | ₹2.85B 34.46M USD | 16.12 | ₹1.16 0.01 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | ₹217.00 2.63 USD |
-0.39
|
₹2.61B 31.58M USD | ₹390.00 4.72 USD | ₹211.15 2.55 USD | ₹234.00 2.83 USD | ₹2.61B 31.58M USD | 0 | -₹3.25 -0.03 USD | |
| Trigyn Technologies Limited TRIGYN.BO | ₹72.52 0.88 USD |
0
|
₹2.37B 28.67M USD | ₹1.37K 16.62 USD | ₹71.01 0.86 USD | ₹73.99 0.9 USD | ₹2.37B 28.67M USD | 0 | -₹0.18 -0.002 USD | |
| Trigyn Technologies Limited TRIGYN.NS | ₹72.88 0.88 USD |
-0.72
|
₹2.35B 28.46M USD | ₹1.35K 16.31 USD | ₹72.88 0.88 USD | ₹74.48 0.9 USD | ₹2.35B 28.46M USD | 0 | -₹0.18 -0.002 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹126.60 1.53 USD |
+3.78
|
₹1.98B 24M USD | ₹493.00 5.96 USD | ₹122.00 1.48 USD | ₹127.05 1.54 USD | ₹1.98B 24M USD | 0 | -₹4.10 -0.04 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | ₹186.00 2.25 USD |
-0.15
|
₹1.98B 23.94M USD | ₹462.00 5.59 USD | ₹181.37 2.19 USD | ₹186.50 2.26 USD | ₹1.98B 23.94M USD | 31.00 | ₹6.00 0.07 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | ₹55.79 0.67 USD |
-2.48
|
₹1.76B 21.33M USD | ₹23.55K 284.86 USD | ₹55.00 0.67 USD | ₹56.94 0.69 USD | ₹1.76B 21.33M USD | 199.25 | ₹0.28 0.003 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | ₹55.94 0.68 USD |
-2.72
|
₹1.76B 21.27M USD | ₹519.00 6.28 USD | ₹55.78 0.67 USD | ₹57.39 0.69 USD | ₹1.76B 21.27M USD | 199.78 | ₹0.28 0.003 USD | |
| Surana Solar Limited SURANASOL.BO | ₹31.05 0.38 USD |
+0.03
|
₹1.56B 18.86M USD | ₹1.42K 17.12 USD | ₹31.02 0.38 USD | ₹31.17 0.38 USD | ₹1.56B 18.86M USD | 776.25 | ₹0.04 0.0004 USD | |
| Surana Solar Limited SURANASOL.NS | ₹31.07 0.38 USD |
0
|
₹1.56B 18.85M USD | ₹6.40K 77.39 USD | ₹31.01 0.38 USD | ₹31.68 0.38 USD | ₹1.56B 18.85M USD | 776.75 | ₹0.04 0.0004 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | ₹141.75 1.71 USD |
-3.01
|
₹1.41B 17.11M USD | ₹126.00 1.52 USD | ₹141.75 1.71 USD | ₹156.00 1.89 USD | ₹1.41B 17.11M USD | 15.32 | ₹9.25 0.11 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | ₹140.85 1.7 USD |
-3.38
|
₹1.40B 17M USD | ₹3.80K 46 USD | ₹135.01 1.63 USD | ₹145.78 1.76 USD | ₹1.40B 17M USD | 15.21 | ₹9.26 0.11 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.28B 15.53M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹9.19 0.11 USD |
+3.96
|
₹1.24B 15M USD | ₹1.74K 21 USD | ₹8.79 0.11 USD | ₹9.19 0.11 USD | ₹1.24B 15M USD | 0 | -₹4.51 -0.05 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹7.37 0.09 USD |
+0.55
|
₹1.23B 14.82M USD | ₹3.24K 39.16 USD | ₹7.37 0.09 USD | ₹7.40 0.09 USD | ₹1.23B 14.82M USD | 0 | -₹1.66 -0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹7.31 0.09 USD |
0
|
₹1.22B 14.74M USD | ₹13.28K 160.61 USD | ₹7.31 0.09 USD | ₹7.44 0.09 USD | ₹1.22B 14.74M USD | 0 | -₹1.66 -0.02 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹8.80 0.11 USD |
+0.12
|
₹1.19B 14.44M USD | ₹70.17K 848.95 USD | ₹8.36 0.1 USD | ₹9.14 0.11 USD | ₹1.19B 14.44M USD | 0 | -₹4.51 -0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | ₹52.89 0.64 USD |
0
|
₹1.07B 12.89M USD | ₹32.00 0.39 USD | ₹52.71 0.64 USD | ₹52.89 0.64 USD | ₹1.07B 12.89M USD | 0 | -₹19.87 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | ₹52.79 0.64 USD |
-0.02
|
₹1.07B 12.89M USD | ₹202.00 2.44 USD | ₹52.53 0.64 USD | ₹52.79 0.64 USD | ₹1.07B 12.89M USD | 0 | -₹19.87 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}