Result Page 2 for Country: India Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (308)
All exchanges
Technology (308)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹594.95 7.2 USD |
+1.55
|
₹32.85B 397.42M USD | ₹9.04K 109.38 USD | ₹589.75 7.13 USD | ₹603.45 7.3 USD | ₹32.85B 397.42M USD | 16.52 | ₹36.01 0.44 USD | ||
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹72.86 0.88 USD |
+1.24
|
₹31.63B 382.71M USD | ₹174.40K 2.11K USD | ₹72.55 0.88 USD | ₹73.82 0.89 USD | ₹31.63B 382.71M USD | 10.20 | ₹7.14 0.09 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,735.35 20.99 USD |
+1.93
|
₹29.18B 353M USD | ₹7.25K 87.69 USD | ₹1,707.20 20.65 USD | ₹1,770.90 21.42 USD | ₹29.18B 353M USD | 54.11 | ₹32.07 0.39 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,733.80 20.98 USD |
+1.71
|
₹29.13B 352.47M USD | ₹103.15K 1.25K USD | ₹1,725.10 20.87 USD | ₹1,775.00 21.47 USD | ₹29.13B 352.47M USD | 15.27 | ₹113.53 1.37 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹143.45 1.74 USD |
+4.48
|
₹28.48B 344.61M USD | ₹18.39K 222.45 USD | ₹137.55 1.66 USD | ₹145.10 1.76 USD | ₹28.48B 344.61M USD | 53.12 | ₹2.70 0.03 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹859.60 10.4 USD |
-1.05
|
₹28.44B 344.09M USD | ₹11.33K 137.05 USD | ₹851.00 10.3 USD | ₹881.90 10.67 USD | ₹28.44B 344.09M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹859.45 10.4 USD |
-1.12
|
₹28.44B 344.03M USD | ₹1.11K 13.42 USD | ₹854.00 10.33 USD | ₹880.30 10.65 USD | ₹28.44B 344.03M USD | 0 | -₹39.28 -0.4 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,320.00 52.26 USD |
+3
|
₹27.11B 327.96M USD | ₹147.00 1.78 USD | ₹4,309.80 52.14 USD | ₹4,404.00 53.28 USD | ₹27.11B 327.96M USD | 901.87 | ₹4.79 0.06 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,718.70 20.79 USD |
+2.98
|
₹26.11B 315.88M USD | ₹23.50K 284.31 USD | ₹1,678.10 20.3 USD | ₹1,739.90 21.05 USD | ₹26.11B 315.88M USD | 31.11 | ₹55.23 0.67 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,715.35 20.75 USD |
+2.06
|
₹26.06B 315.27M USD | ₹1.02K 12.38 USD | ₹1,678.35 20.31 USD | ₹1,734.10 20.98 USD | ₹26.06B 315.27M USD | 31.05 | ₹55.23 0.67 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹471.30 5.7 USD |
+0.8
|
₹22.22B 268.81M USD | ₹23.18K 280.49 USD | ₹462.05 5.59 USD | ₹477.00 5.77 USD | ₹22.22B 268.81M USD | 23.58 | ₹19.98 0.24 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹67.62 0.82 USD |
+6.67
|
₹20.64B 249.69M USD | ₹319.01K 3.86K USD | ₹64.05 0.77 USD | ₹69.29 0.84 USD | ₹20.64B 249.69M USD | 28.29 | ₹2.39 0.03 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹541.85 6.56 USD |
+2.04
|
₹20.39B 246.7M USD | ₹3.81K 46.05 USD | ₹529.40 6.4 USD | ₹553.00 6.69 USD | ₹20.39B 246.7M USD | 69.82 | ₹7.76 0.09 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹541.70 6.55 USD |
+2.36
|
₹20.39B 246.63M USD | ₹58.65K 709.58 USD | ₹530.00 6.41 USD | ₹552.90 6.69 USD | ₹20.39B 246.63M USD | 69.80 | ₹7.76 0.09 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹827.90 10.02 USD |
+8.53
|
₹18.89B 228.55M USD | ₹32.90K 398 USD | ₹769.10 9.3 USD | ₹842.40 10.19 USD | ₹18.89B 228.55M USD | 475.80 | ₹1.74 0.02 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹826.05 9.99 USD |
+7.94
|
₹18.85B 228.04M USD | ₹621.81K 7.52K USD | ₹770.00 9.32 USD | ₹844.15 10.21 USD | ₹18.85B 228.04M USD | 474.74 | ₹1.74 0.02 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,522.65 18.42 USD |
-1.46
|
₹17.80B 215.39M USD | ₹18.93K 229.06 USD | ₹1,451.75 17.56 USD | ₹1,553.00 18.79 USD | ₹17.80B 215.39M USD | 64.35 | ₹23.66 0.29 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹134.95 1.63 USD |
+1.34
|
₹17.38B 210.26M USD | ₹169.50K 2.05K USD | ₹133.20 1.61 USD | ₹136.25 1.65 USD | ₹17.38B 210.26M USD | 13.54 | ₹9.96 0.12 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹135.05 1.63 USD |
+1.47
|
₹17.26B 208.87M USD | ₹23.32K 282.1 USD | ₹133.20 1.61 USD | ₹136.30 1.65 USD | ₹17.26B 208.87M USD | 14.30 | ₹9.44 0.11 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹898.05 10.86 USD |
-3.8
|
₹16.68B 201.83M USD | ₹3.16K 38.28 USD | ₹886.85 10.73 USD | ₹980.15 11.86 USD | ₹16.68B 201.83M USD | 46.00 | ₹19.52 0.24 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹633.40 7.66 USD |
+0.08
|
₹16.67B 201.73M USD | ₹1.03K 12.44 USD | ₹627.85 7.6 USD | ₹645.20 7.81 USD | ₹16.67B 201.73M USD | 16.61 | ₹38.13 0.46 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹632.30 7.65 USD |
+0.02
|
₹16.65B 201.38M USD | ₹9.84K 119.01 USD | ₹628.25 7.6 USD | ₹642.25 7.77 USD | ₹16.65B 201.38M USD | 16.58 | ₹38.13 0.46 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹415.65 5.03 USD |
+2.3
|
₹14.76B 178.54M USD | ₹1.99K 24.05 USD | ₹410.05 4.96 USD | ₹417.65 5.05 USD | ₹14.76B 178.54M USD | 13.39 | ₹31.02 0.38 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹414.75 5.02 USD |
+2.42
|
₹14.73B 178.16M USD | ₹70.79K 856.42 USD | ₹408.05 4.94 USD | ₹417.80 5.05 USD | ₹14.73B 178.16M USD | 13.37 | ₹31.02 0.38 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹972.70 11.77 USD |
+1.29
|
₹14.52B 175.65M USD | ₹56.71K 686.11 USD | ₹965.80 11.68 USD | ₹979.50 11.85 USD | ₹14.52B 175.65M USD | 15.34 | ₹63.39 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹972.15 11.76 USD |
+1.16
|
₹14.51B 175.55M USD | ₹1.23K 14.84 USD | ₹963.00 11.65 USD | ₹980.00 11.86 USD | ₹14.51B 175.55M USD | 15.33 | ₹63.39 0.77 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.62 0.3 USD |
+0.86
|
₹14.50B 175.46M USD | ₹38.30K 463.35 USD | ₹24.35 0.29 USD | ₹24.84 0.3 USD | ₹14.50B 175.46M USD | 13.09 | ₹1.88 0.02 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,058.35 12.8 USD |
+4.82
|
₹13.48B 163.09M USD | ₹4.06K 49.08 USD | ₹1,002.10 12.12 USD | ₹1,065.00 12.88 USD | ₹13.48B 163.09M USD | 15.86 | ₹66.71 0.81 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹837.25 10.13 USD |
-0.09
|
₹12.99B 157.2M USD | ₹17.66K 213.61 USD | ₹829.35 10.03 USD | ₹852.80 10.32 USD | ₹12.99B 157.2M USD | 9.43 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹835.45 10.11 USD |
+0.08
|
₹12.97B 156.87M USD | ₹1.82K 21.98 USD | ₹826.90 10 USD | ₹857.25 10.37 USD | ₹12.97B 156.87M USD | 9.41 | ₹88.75 1.07 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹861.00 10.42 USD |
+9.25
|
₹12.90B 156.05M USD | ₹64.54K 780.78 USD | ₹790.00 9.56 USD | ₹916.40 11.09 USD | ₹12.90B 156.05M USD | 23.93 | ₹35.97 0.44 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹860.85 10.41 USD |
+9.4
|
₹12.90B 156.02M USD | ₹1.35M 16.29K USD | ₹790.00 9.56 USD | ₹914.90 11.07 USD | ₹12.90B 156.02M USD | 23.93 | ₹35.97 0.44 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹146.00 1.77 USD |
-0.21
|
₹12.33B 149.17M USD | ₹11.77K 142.4 USD | ₹140.00 1.69 USD | ₹152.80 1.85 USD | ₹12.33B 149.17M USD | 197.29 | ₹0.74 0.008 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹39.78 0.48 USD |
-0.2
|
₹11.85B 143.36M USD | ₹636.08K 7.7K USD | ₹39.50 0.48 USD | ₹40.50 0.49 USD | ₹11.85B 143.36M USD | 0 | -₹0.50 -0.006 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹727.95 8.81 USD |
+2
|
₹11.66B 141.04M USD | ₹4.90K 59.26 USD | ₹727.00 8.8 USD | ₹727.95 8.81 USD | ₹11.66B 141.04M USD | 49.05 | ₹14.84 0.18 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹143.80 1.74 USD |
-0.17
|
₹11.44B 138.44M USD | ₹69.34K 838.9 USD | ₹143.20 1.73 USD | ₹151.60 1.83 USD | ₹11.44B 138.44M USD | 121.86 | ₹1.18 0.01 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,385.35 28.86 USD |
+7.46
|
₹10.97B 132.75M USD | ₹2.64K 31.88 USD | ₹2,230.20 26.98 USD | ₹2,395.80 28.99 USD | ₹10.97B 132.75M USD | 48.70 | ₹48.98 0.59 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹329.05 3.98 USD |
-4.14
|
₹9.87B 119.43M USD | ₹43.10K 521.38 USD | ₹327.65 3.96 USD | ₹348.90 4.22 USD | ₹9.87B 119.43M USD | 21.35 | ₹15.41 0.19 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹328.80 3.98 USD |
-4.72
|
₹9.86B 119.34M USD | ₹459.63K 5.56K USD | ₹327.85 3.97 USD | ₹349.65 4.23 USD | ₹9.86B 119.34M USD | 21.33 | ₹15.41 0.19 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹623.15 7.54 USD |
+2.09
|
₹9.68B 117.13M USD | ₹12.31K 148.97 USD | ₹611.10 7.39 USD | ₹636.90 7.71 USD | ₹9.68B 117.13M USD | 22.31 | ₹27.92 0.34 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹623.15 7.54 USD |
+3.14
|
₹9.45B 114.28M USD | ₹1.92K 23.23 USD | ₹612.30 7.41 USD | ₹634.95 7.68 USD | ₹9.45B 114.28M USD | 22.31 | ₹27.92 0.34 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹152.65 1.85 USD |
+0.73
|
₹8.29B 100.24M USD | ₹13.65K 165.17 USD | ₹151.75 1.84 USD | ₹156.00 1.89 USD | ₹8.29B 100.24M USD | 0 | -₹2.31 -0.02 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹377.40 4.57 USD |
-1.55
|
₹8.27B 100.04M USD | ₹29.26K 353.99 USD | ₹366.25 4.43 USD | ₹387.00 4.68 USD | ₹8.27B 100.04M USD | 17.75 | ₹21.26 0.26 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹374.70 4.53 USD |
-4.1
|
₹8.21B 99.33M USD | ₹3.30K 39.88 USD | ₹372.00 4.5 USD | ₹389.70 4.71 USD | ₹8.21B 99.33M USD | 17.62 | ₹21.26 0.26 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹192.90 2.33 USD |
+2.55
|
₹8.06B 97.53M USD | ₹18.28K 221.17 USD | ₹188.10 2.28 USD | ₹195.90 2.37 USD | ₹8.06B 97.53M USD | 13.25 | ₹14.55 0.18 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹399.95 4.84 USD |
+1.81
|
₹7.53B 91.07M USD | ₹86.30K 1.04K USD | ₹396.20 4.79 USD | ₹407.00 4.92 USD | ₹7.53B 91.07M USD | 0 | -₹0.97 -0.01 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹399.50 4.83 USD |
+1.58
|
₹7.45B 90.14M USD | ₹16.40K 198.46 USD | ₹391.20 4.73 USD | ₹407.30 4.93 USD | ₹7.45B 90.14M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.74 0.73 USD |
+0.56
|
₹6.77B 81.87M USD | ₹5.62K 67.94 USD | ₹59.45 0.72 USD | ₹61.56 0.74 USD | ₹6.77B 81.87M USD | 11.33 | ₹5.36 0.06 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.33 0.73 USD |
-0.03
|
₹6.72B 81.31M USD | ₹56.05K 678.05 USD | ₹59.81 0.72 USD | ₹61.50 0.74 USD | ₹6.72B 81.31M USD | 11.25 | ₹5.36 0.06 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹270.75 3.28 USD |
-2.26
|
₹6.67B 80.69M USD | ₹86.00K 1.04K USD | ₹265.00 3.21 USD | ₹302.00 3.65 USD | ₹6.67B 80.69M USD | 60.03 | ₹4.51 0.05 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹12.18 0.15 USD |
+3.57
|
₹6.47B 78.31M USD | ₹102.21K 1.24K USD | ₹11.72 0.14 USD | ₹12.32 0.15 USD | ₹6.47B 78.31M USD | 7.33 | ₹1.66 0.02 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹321.95 3.9 USD |
+4.65
|
₹6.46B 78.15M USD | ₹72.54K 877.58 USD | ₹310.00 3.75 USD | ₹323.00 3.91 USD | ₹6.46B 78.15M USD | 73.84 | ₹4.36 0.05 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.87 0.07 USD |
+2.8
|
₹6.36B 76.93M USD | ₹253.02K 3.06K USD | ₹5.71 0.07 USD | ₹5.95 0.07 USD | ₹6.36B 76.93M USD | 65.22 | ₹0.09 0.001 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹106.38 1.29 USD |
+1.04
|
₹6.03B 72.91M USD | ₹104.22K 1.26K USD | ₹105.30 1.27 USD | ₹107.59 1.3 USD | ₹6.03B 72.91M USD | 14.20 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹106.15 1.28 USD |
+0.71
|
₹6.01B 72.75M USD | ₹15.30K 185.14 USD | ₹105.35 1.27 USD | ₹107.50 1.3 USD | ₹6.01B 72.75M USD | 14.17 | ₹7.49 0.09 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹186.00 2.25 USD |
-0.91
|
₹5.43B 65.66M USD | ₹36.26K 438.73 USD | ₹182.80 2.21 USD | ₹187.50 2.27 USD | ₹5.43B 65.66M USD | 74.69 | ₹2.49 0.03 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.56 0.47 USD |
+4.05
|
₹5.42B 65.62M USD | ₹51.10K 618.16 USD | ₹36.01 0.44 USD | ₹39.00 0.47 USD | ₹5.42B 65.62M USD | 26.59 | ₹1.45 0.02 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹220.05 2.66 USD |
-0.25
|
₹4.53B 54.76M USD | ₹1.37K 16.56 USD | ₹213.80 2.59 USD | ₹229.25 2.77 USD | ₹4.53B 54.76M USD | 35.66 | ₹6.17 0.07 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹215.86 2.61 USD |
-2.41
|
₹4.44B 53.71M USD | ₹60.38K 730.55 USD | ₹213.04 2.58 USD | ₹229.45 2.78 USD | ₹4.44B 53.71M USD | 34.98 | ₹6.17 0.07 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹137.70 1.67 USD |
+4.91
|
₹4.40B 53.23M USD | ₹1.83K 22.1 USD | ₹133.25 1.61 USD | ₹138.95 1.68 USD | ₹4.40B 53.23M USD | 14.15 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹137.31 1.66 USD |
+4.55
|
₹4.39B 53.08M USD | ₹25.09K 303.49 USD | ₹130.10 1.57 USD | ₹139.90 1.69 USD | ₹4.39B 53.08M USD | 14.11 | ₹9.73 0.12 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.73 0.24 USD |
+2.6
|
₹4.09B 49.53M USD | ₹134.46K 1.63K USD | ₹19.05 0.23 USD | ₹20.00 0.24 USD | ₹4.09B 49.53M USD | 18.26 | ₹1.08 0.01 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹28.97 0.35 USD |
+2.11
|
₹3.89B 47.01M USD | ₹4.09K 49.49 USD | ₹28.56 0.35 USD | ₹29.69 0.36 USD | ₹3.89B 47.01M USD | 34.08 | ₹0.85 0.01 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹308.40 3.73 USD |
+13.15
|
₹3.86B 46.68M USD | ₹197.91K 2.39K USD | ₹275.05 3.33 USD | ₹324.80 3.93 USD | ₹3.86B 46.68M USD | 15.56 | ₹19.82 0.24 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹126.99 1.54 USD |
+1.76
|
₹3.86B 46.68M USD | ₹12.08K 146.17 USD | ₹125.73 1.52 USD | ₹129.30 1.56 USD | ₹3.86B 46.68M USD | 12.47 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹97.34 1.18 USD |
-0.44
|
₹3.86B 46.65M USD | ₹1.18K 14.31 USD | ₹96.00 1.16 USD | ₹100.00 1.21 USD | ₹3.86B 46.65M USD | 10.47 | ₹9.29 0.11 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹308.05 3.73 USD |
+13.52
|
₹3.85B 46.63M USD | ₹19.25K 232.83 USD | ₹284.05 3.44 USD | ₹324.85 3.93 USD | ₹3.85B 46.63M USD | 15.54 | ₹19.82 0.24 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹126.60 1.53 USD |
+1.28
|
₹3.85B 46.53M USD | ₹1.38K 16.72 USD | ₹123.60 1.5 USD | ₹128.75 1.56 USD | ₹3.85B 46.53M USD | 12.43 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹97.00 1.17 USD |
-0.06
|
₹3.84B 46.49M USD | ₹23.81K 288.03 USD | ₹96.00 1.16 USD | ₹100.45 1.22 USD | ₹3.84B 46.49M USD | 10.44 | ₹9.29 0.11 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹79.00 0.96 USD |
-4.99
|
₹3.64B 44.08M USD | ₹209.03K 2.53K USD | ₹79.00 0.96 USD | ₹83.15 1.01 USD | ₹3.64B 44.08M USD | 0 | -₹4.24 -0.05 USD | ||
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹170.00 2.06 USD |
-4.04
|
₹3.40B 41.14M USD | ₹83.00 1 USD | ₹166.00 2.01 USD | ₹175.00 2.12 USD | ₹3.40B 41.14M USD | 38.46 | ₹4.42 0.05 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹10.04 0.12 USD |
+0.6
|
₹3.31B 39.99M USD | ₹171.27K 2.07K USD | ₹10.00 0.12 USD | ₹10.19 0.12 USD | ₹3.31B 39.99M USD | 0 | -₹1.38 -0.01 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.04 0.12 USD |
+1.11
|
₹3.31B 39.99M USD | ₹5.49K 66.4 USD | ₹10.04 0.12 USD | ₹10.23 0.12 USD | ₹3.31B 39.99M USD | 0 | -₹0.58 -0.007 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹131.48 1.59 USD |
-0.2
|
₹3.17B 38.36M USD | ₹12.55K 151.8 USD | ₹129.50 1.57 USD | ₹143.60 1.74 USD | ₹3.17B 38.36M USD | 24.43 | ₹5.38 0.07 USD | ||
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹130.00 1.57 USD |
-1.52
|
₹3.14B 37.93M USD | ₹263.00 3.18 USD | ₹130.00 1.57 USD | ₹136.25 1.65 USD | ₹3.14B 37.93M USD | 24.16 | ₹5.38 0.07 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹34.57 0.42 USD |
-1.73
|
₹2.95B 35.65M USD | ₹57.96K 701.22 USD | ₹34.00 0.41 USD | ₹36.00 0.44 USD | ₹2.95B 35.65M USD | 10.73 | ₹3.22 0.04 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.48 0.02 USD |
-0.67
|
₹2.53B 30.61M USD | ₹454.00K 5.49K USD | ₹1.46 0.02 USD | ₹1.52 0.02 USD | ₹2.53B 30.61M USD | 0 | ₹0.00 0 USD | ||
Alankit Limited
ALANKIT.NS
IN
|
₹8.20 0.1 USD |
+1.74
|
₹2.49B 30.17M USD | ₹166.97K 2.02K USD | ₹8.05 0.1 USD | ₹8.35 0.1 USD | ₹2.49B 30.17M USD | 11.54 | ₹0.71 0.008 USD | ||
Alankit Limited
ALANKIT.BO
IN
|
₹8.10 0.1 USD |
+0.87
|
₹2.46B 29.81M USD | ₹28.91K 349.8 USD | ₹8.10 0.1 USD | ₹8.36 0.1 USD | ₹2.46B 29.81M USD | 11.40 | ₹0.71 0.008 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹175.90 2.13 USD |
-1.21
|
₹2.44B 29.47M USD | ₹1.79K 21.61 USD | ₹171.00 2.07 USD | ₹178.50 2.16 USD | ₹2.44B 29.47M USD | 0 | -₹1.05 -0.01 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹37.09 0.45 USD |
-4.53
|
₹2.32B 28.1M USD | ₹2.43K 29.45 USD | ₹37.04 0.45 USD | ₹39.00 0.47 USD | ₹2.32B 28.1M USD | 30.40 | ₹1.22 0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.83 0.26 USD |
+2.78
|
₹2.25B 27.23M USD | ₹1.78K 21.51 USD | ₹20.40 0.25 USD | ₹22.13 0.27 USD | ₹2.25B 27.23M USD | 128.41 | ₹0.17 0.002 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.45 0.26 USD |
+1.23
|
₹2.21B 26.75M USD | ₹7.99K 96.68 USD | ₹20.25 0.24 USD | ₹22.10 0.27 USD | ₹2.21B 26.75M USD | 126.17 | ₹0.17 0.002 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹203.00 2.46 USD |
+3.6
|
₹2.19B 26.45M USD | ₹11.90K 143.97 USD | ₹196.00 2.37 USD | ₹206.55 2.5 USD | ₹2.19B 26.45M USD | 0 | -₹3.88 -0.04 USD | ||
BPL Limited
BPL.BO
IN
|
₹43.80 0.53 USD |
+1.39
|
₹2.15B 25.95M USD | ₹9.67K 116.98 USD | ₹43.00 0.52 USD | ₹51.45 0.62 USD | ₹2.15B 25.95M USD | 0 | -₹3.00 -0.03 USD | ||
BPL Limited
BPL.NS
IN
|
₹43.63 0.53 USD |
+0.55
|
₹2.14B 25.85M USD | ₹81.61K 987.39 USD | ₹43.00 0.52 USD | ₹45.40 0.55 USD | ₹2.14B 25.85M USD | 0 | -₹3.01 -0.03 USD | ||
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹210.85 2.55 USD |
+2.83
|
₹2.10B 25.45M USD | ₹338.00 4.09 USD | ₹203.00 2.46 USD | ₹210.85 2.55 USD | ₹2.10B 25.45M USD | 11.20 | ₹18.81 0.23 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹207.63 2.51 USD |
-0.07
|
₹2.07B 25.06M USD | ₹3.35K 40.53 USD | ₹202.51 2.45 USD | ₹218.00 2.64 USD | ₹2.07B 25.06M USD | 11.03 | ₹18.81 0.23 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.00 0.19 USD |
+0.44
|
₹2.00B 24.2M USD | ₹105.67K 1.28K USD | ₹15.43 0.19 USD | ₹16.40 0.2 USD | ₹2.00B 24.2M USD | 13.33 | ₹1.20 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹190.23 2.3 USD |
+0.96
|
₹1.95B 23.59M USD | ₹1.07K 12.88 USD | ₹189.99 2.3 USD | ₹195.99 2.37 USD | ₹1.95B 23.59M USD | 80.94 | ₹2.35 0.03 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹36.93 0.45 USD |
+2.61
|
₹1.93B 23.35M USD | ₹1.75K 21.22 USD | ₹35.00 0.42 USD | ₹37.70 0.46 USD | ₹1.93B 23.35M USD | 0 | -₹1.45 -0.01 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹82.51 1 USD |
-1.39
|
₹1.93B 23.32M USD | ₹21.68K 262.3 USD | ₹81.00 0.98 USD | ₹86.97 1.05 USD | ₹1.93B 23.32M USD | 0 | -₹6.97 -0.08 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹82.50 1 USD |
-2.71
|
₹1.93B 23.31M USD | ₹4.39K 53.15 USD | ₹80.09 0.97 USD | ₹84.90 1.03 USD | ₹1.93B 23.31M USD | 0 | -₹6.97 -0.08 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹61.88 0.75 USD |
+3.46
|
₹1.91B 23.05M USD | ₹1.08K 13.02 USD | ₹59.95 0.73 USD | ₹62.00 0.75 USD | ₹1.91B 23.05M USD | 18.92 | ₹3.27 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹61.69 0.75 USD |
+2.39
|
₹1.90B 22.98M USD | ₹32.19K 389.49 USD | ₹59.81 0.72 USD | ₹62.00 0.75 USD | ₹1.90B 22.98M USD | 18.86 | ₹3.27 0.04 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹36.24 0.44 USD |
+1.68
|
₹1.90B 22.96M USD | ₹33.94K 410.64 USD | ₹35.64 0.43 USD | ₹37.42 0.45 USD | ₹1.90B 22.96M USD | 0 | -₹1.45 -0.01 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹377.65 4.57 USD |
-0.45
|
₹1.81B 21.93M USD | ₹1.71K 20.7 USD | ₹377.35 4.57 USD | ₹385.00 4.66 USD | ₹1.81B 21.93M USD | 9.44 | ₹39.99 0.48 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹28.59 0.35 USD |
+0.07
|
₹1.77B 21.39M USD | ₹66.03K 798.79 USD | ₹27.15 0.33 USD | ₹29.60 0.36 USD | ₹1.77B 21.39M USD | 12.06 | ₹2.37 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
