Result Page 2 for Country: India Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (320)
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- BSE (205)
- NSE (115)
Technology (320)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (137)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (7)
- Electronic Components (15)
- Electronics & Computer Distribution (14)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹196.60 2.38 USD |
-3.49
|
₹45.91B 555.46M USD | ₹110.81K 1.34K USD | ₹192.75 2.33 USD | ₹201.45 2.44 USD | ₹45.91B 555.46M USD | 0 | -₹13.24 -0.1 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹770.30 9.32 USD |
-4.1
|
₹45.53B 550.83M USD | ₹8.52K 103.09 USD | ₹764.00 9.24 USD | ₹793.55 9.6 USD | ₹45.53B 550.83M USD | 23.42 | ₹32.89 0.4 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹768.80 9.3 USD |
-3.86
|
₹45.44B 549.76M USD | ₹58.91K 712.68 USD | ₹765.00 9.26 USD | ₹794.00 9.61 USD | ₹45.44B 549.76M USD | 23.41 | ₹32.83 0.4 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,093.90 37.43 USD |
-4.56
|
₹45.14B 546.07M USD | ₹14.18K 171.51 USD | ₹3,056.05 36.97 USD | ₹3,188.50 38.58 USD | ₹45.14B 546.07M USD | 74.06 | ₹41.77 0.51 USD | ||
| Avantel Limited AVANTEL.BO | ₹160.95 1.95 USD |
-5.38
|
₹42.77B 517.4M USD | ₹204.73K 2.48K USD | ₹159.55 1.93 USD | ₹168.35 2.04 USD | ₹42.77B 517.4M USD | 292.63 | ₹0.55 0.006 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹743.10 8.99 USD |
-4.49
|
₹41.03B 496.38M USD | ₹164.80K 1.99K USD | ₹740.00 8.95 USD | ₹770.00 9.32 USD | ₹41.03B 496.38M USD | 19.26 | ₹38.57 0.47 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹742.80 8.99 USD |
-4.63
|
₹41.01B 496.18M USD | ₹11.87K 143.66 USD | ₹738.95 8.94 USD | ₹769.95 9.32 USD | ₹41.01B 496.18M USD | 20.62 | ₹36.01 0.44 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹208.25 2.52 USD |
-5.43
|
₹40.41B 488.83M USD | ₹249.52K 3.02K USD | ₹206.90 2.5 USD | ₹214.00 2.59 USD | ₹40.41B 488.83M USD | 115.05 | ₹1.81 0.02 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹417.95 5.06 USD |
-7.76
|
₹37.07B 448.45M USD | ₹26.98K 326.45 USD | ₹415.75 5.03 USD | ₹450.10 5.45 USD | ₹37.07B 448.45M USD | 56.55 | ₹7.39 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹417.85 5.06 USD |
-7.86
|
₹37.06B 448.35M USD | ₹246.65K 2.98K USD | ₹416.20 5.04 USD | ₹450.35 5.45 USD | ₹37.06B 448.35M USD | 56.46 | ₹7.40 0.09 USD | ||
| TechNVision Ventures Limited TECHNVISN.BO | ₹5,519.30 66.77 USD |
0
|
₹34.63B 419.01M USD | ₹9.00 0.11 USD | ₹5,447.00 65.9 USD | ₹5,547.00 67.11 USD | ₹34.63B 419.01M USD | 10035.09 | ₹0.55 0.006 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹2,134.45 25.82 USD |
-2.28
|
₹32.41B 392.16M USD | ₹3.93K 47.56 USD | ₹2,119.15 25.64 USD | ₹2,216.60 26.82 USD | ₹32.41B 392.16M USD | 60.32 | ₹35.38 0.43 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹2,131.50 25.79 USD |
-2.28
|
₹32.37B 391.62M USD | ₹49.69K 601.17 USD | ₹2,090.40 25.29 USD | ₹2,223.70 26.9 USD | ₹32.37B 391.62M USD | 60.24 | ₹35.38 0.43 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,886.75 22.83 USD |
+2.73
|
₹31.72B 383.79M USD | ₹44.85K 542.59 USD | ₹1,805.00 21.84 USD | ₹1,967.15 23.8 USD | ₹31.72B 383.79M USD | 58.83 | ₹32.07 0.39 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,887.00 22.83 USD |
+2.77
|
₹31.71B 383.59M USD | ₹454.12K 5.49K USD | ₹1,805.10 21.84 USD | ₹1,944.00 23.52 USD | ₹31.71B 383.59M USD | 35.84 | ₹52.65 0.64 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹900.10 10.89 USD |
-3.1
|
₹29.78B 360.3M USD | ₹301.00 3.64 USD | ₹889.55 10.76 USD | ₹930.00 11.25 USD | ₹29.78B 360.3M USD | 0 | -₹41.71 -0.5 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹635.00 7.68 USD |
-0.06
|
₹29.26B 354M USD | ₹11.23K 135.84 USD | ₹618.65 7.48 USD | ₹648.90 7.85 USD | ₹29.26B 354M USD | 0 | -₹4.89 -0.05 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹633.85 7.67 USD |
<0.01
|
₹29.21B 353.35M USD | ₹114.99K 1.39K USD | ₹621.00 7.51 USD | ₹649.95 7.86 USD | ₹29.21B 353.35M USD | 0 | -₹4.88 -0.05 USD | ||
| Ravindra Energy Limited RELTD.BO | ₹122.40 1.48 USD |
-4.26
|
₹22.34B 270.29M USD | ₹55.56K 672.16 USD | ₹121.60 1.47 USD | ₹130.50 1.58 USD | ₹22.34B 270.29M USD | 27.44 | ₹4.46 0.05 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹564.70 6.83 USD |
+0.4
|
₹21.22B 256.77M USD | ₹99.29K 1.2K USD | ₹540.70 6.54 USD | ₹585.50 7.08 USD | ₹21.22B 256.77M USD | 50.69 | ₹11.14 0.13 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹63.55 0.77 USD |
-5.95
|
₹19.40B 234.66M USD | ₹374.99K 4.54K USD | ₹62.99 0.76 USD | ₹67.00 0.81 USD | ₹19.40B 234.66M USD | 26.58 | ₹2.39 0.03 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹697.75 8.44 USD |
-2.57
|
₹18.37B 222.23M USD | ₹1.09K 13.21 USD | ₹691.65 8.37 USD | ₹717.25 8.68 USD | ₹18.37B 222.23M USD | 15.72 | ₹44.38 0.54 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹695.40 8.41 USD |
-3.15
|
₹18.31B 221.48M USD | ₹35.21K 425.97 USD | ₹690.00 8.35 USD | ₹715.95 8.66 USD | ₹18.31B 221.48M USD | 15.67 | ₹44.37 0.54 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹139.05 1.68 USD |
-3
|
₹17.78B 215.06M USD | ₹12.93K 156.46 USD | ₹137.90 1.67 USD | ₹142.00 1.72 USD | ₹17.78B 215.06M USD | 14.72 | ₹9.44 0.11 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹206.90 2.5 USD |
+3.11
|
₹17.47B 211.39M USD | ₹19.79K 239.43 USD | ₹190.65 2.31 USD | ₹210.65 2.55 USD | ₹17.47B 211.39M USD | 431.04 | ₹0.48 0.005 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹490.65 5.94 USD |
+3.01
|
₹17.42B 210.76M USD | ₹15.44K 186.82 USD | ₹471.80 5.71 USD | ₹496.00 6 USD | ₹17.42B 210.76M USD | 16.75 | ₹29.29 0.35 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹490.10 5.93 USD |
+2.64
|
₹17.40B 210.52M USD | ₹382.65K 4.63K USD | ₹470.10 5.69 USD | ₹496.85 6.01 USD | ₹17.40B 210.52M USD | 16.72 | ₹29.31 0.35 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹367.40 4.44 USD |
-4.88
|
₹17.32B 209.55M USD | ₹149.68K 1.81K USD | ₹366.95 4.44 USD | ₹384.80 4.66 USD | ₹17.32B 209.55M USD | 21.68 | ₹16.94 0.2 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,109.00 13.42 USD |
-1.19
|
₹16.55B 200.27M USD | ₹438.00 5.3 USD | ₹1,105.00 13.37 USD | ₹1,126.55 13.63 USD | ₹16.55B 200.27M USD | 15.36 | ₹72.20 0.87 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,108.30 13.41 USD |
-1.08
|
₹16.54B 200.14M USD | ₹5.57K 67.34 USD | ₹1,100.00 13.31 USD | ₹1,126.00 13.62 USD | ₹16.54B 200.14M USD | 15.36 | ₹72.15 0.87 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,245.55 15.07 USD |
-3.24
|
₹15.86B 191.94M USD | ₹21.57K 261.01 USD | ₹1,227.10 14.85 USD | ₹1,333.00 16.13 USD | ₹15.86B 191.94M USD | 18.69 | ₹66.64 0.81 USD | ||
| Nelco Limited NELCO.NS | ₹683.30 8.27 USD |
-2.05
|
₹15.59B 188.63M USD | ₹75.10K 908.57 USD | ₹680.65 8.23 USD | ₹694.35 8.4 USD | ₹15.59B 188.63M USD | 477.83 | ₹1.43 0.02 USD | ||
| Nelco Limited NELCO.BO | ₹682.90 8.26 USD |
-1.89
|
₹15.58B 188.52M USD | ₹4.13K 49.95 USD | ₹680.55 8.23 USD | ₹694.00 8.4 USD | ₹15.58B 188.52M USD | 477.55 | ₹1.43 0.02 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹1,259.25 15.23 USD |
+1.61
|
₹14.72B 178.13M USD | ₹20.02K 242.23 USD | ₹1,157.80 14.01 USD | ₹1,279.80 15.48 USD | ₹14.72B 178.13M USD | 59.87 | ₹21.03 0.25 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹24.59 0.3 USD |
-1.72
|
₹14.49B 175.25M USD | ₹50.63K 612.58 USD | ₹24.37 0.29 USD | ₹25.09 0.3 USD | ₹14.49B 175.25M USD | 13.97 | ₹1.76 0.02 USD | ||
| IZMO Limited IZMO.NS | ₹963.25 11.65 USD |
+5
|
₹14.41B 174.37M USD | ₹149.84K 1.81K USD | ₹900.05 10.89 USD | ₹963.25 11.65 USD | ₹14.41B 174.37M USD | 30.21 | ₹31.88 0.39 USD | ||
| IZMO Limited IZMO.BO | ₹962.95 11.65 USD |
+5
|
₹14.41B 174.32M USD | ₹13.23K 160.07 USD | ₹897.30 10.86 USD | ₹962.95 11.65 USD | ₹14.41B 174.32M USD | 30.16 | ₹31.92 0.39 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹714.65 8.65 USD |
+0.9
|
₹13.28B 160.61M USD | ₹348.00 4.21 USD | ₹692.00 8.37 USD | ₹725.00 8.77 USD | ₹13.28B 160.61M USD | 41.52 | ₹17.21 0.21 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹166.05 2.01 USD |
-2.44
|
₹13.21B 159.86M USD | ₹117.46K 1.42K USD | ₹165.00 2 USD | ₹172.00 2.08 USD | ₹13.21B 159.86M USD | 164.40 | ₹1.01 0.01 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹828.90 10.03 USD |
-3.02
|
₹12.86B 155.64M USD | ₹1.85K 22.33 USD | ₹820.80 9.93 USD | ₹850.95 10.3 USD | ₹12.86B 155.64M USD | 10.37 | ₹79.91 0.97 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹826.05 9.99 USD |
-3.62
|
₹12.82B 155.1M USD | ₹53.77K 650.54 USD | ₹815.00 9.86 USD | ₹855.10 10.35 USD | ₹12.82B 155.1M USD | 10.34 | ₹79.88 0.97 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹2,489.15 30.11 USD |
+1.76
|
₹11.45B 138.53M USD | ₹4.30K 52.05 USD | ₹2,324.00 28.12 USD | ₹2,529.00 30.6 USD | ₹11.45B 138.53M USD | 60.60 | ₹41.07 0.5 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹266.95 3.23 USD |
-3
|
₹11.16B 134.97M USD | ₹23.31K 281.95 USD | ₹264.20 3.2 USD | ₹272.95 3.3 USD | ₹11.16B 134.97M USD | 18.34 | ₹14.55 0.18 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹629.65 7.62 USD |
-2.85
|
₹9.78B 118.35M USD | ₹23.97K 290.01 USD | ₹625.35 7.57 USD | ₹644.85 7.8 USD | ₹9.78B 118.35M USD | 17.33 | ₹36.33 0.44 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹630.25 7.62 USD |
-1.99
|
₹9.55B 115.59M USD | ₹810.00 9.8 USD | ₹624.25 7.55 USD | ₹643.65 7.79 USD | ₹9.55B 115.59M USD | 17.34 | ₹36.33 0.44 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹173.95 2.1 USD |
-3.28
|
₹9.44B 114.17M USD | ₹9.64K 116.63 USD | ₹173.00 2.09 USD | ₹180.80 2.19 USD | ₹9.44B 114.17M USD | 0 | -₹1.98 -0.02 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹456.10 5.52 USD |
-2.99
|
₹8.58B 103.85M USD | ₹55.05K 666.06 USD | ₹453.00 5.48 USD | ₹468.70 5.67 USD | ₹8.58B 103.85M USD | 670.73 | ₹0.68 0.008 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹456.65 5.52 USD |
-2.95
|
₹8.52B 103.04M USD | ₹2.97K 35.94 USD | ₹452.10 5.47 USD | ₹467.40 5.65 USD | ₹8.52B 103.04M USD | 671.54 | ₹0.68 0.008 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹15.23 0.18 USD |
-2.93
|
₹8.09B 97.92M USD | ₹262.41K 3.17K USD | ₹15.10 0.18 USD | ₹15.67 0.19 USD | ₹8.09B 97.92M USD | 8.50 | ₹1.79 0.02 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹64.72 0.78 USD |
-0.69
|
₹7.21B 87.23M USD | ₹5.80K 70.13 USD | ₹63.90 0.77 USD | ₹65.12 0.79 USD | ₹7.21B 87.23M USD | 12.11 | ₹5.34 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹64.48 0.78 USD |
-1.09
|
₹7.18B 86.91M USD | ₹62.66K 758.09 USD | ₹63.51 0.77 USD | ₹65.50 0.79 USD | ₹7.18B 86.91M USD | 12.07 | ₹5.34 0.06 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹153.25 1.85 USD |
-2.54
|
₹7.07B 85.5M USD | ₹59.90K 724.73 USD | ₹150.00 1.81 USD | ₹155.00 1.88 USD | ₹7.07B 85.5M USD | 0 | -₹5.17 -0.06 USD | ||
| CWD Ltd CWD.BO | ₹303.50 3.67 USD |
-1.92
|
₹6.80B 82.26M USD | ₹17.00K 205.67 USD | ₹300.00 3.63 USD | ₹315.95 3.82 USD | ₹6.80B 82.26M USD | 67.14 | ₹4.52 0.05 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹6.23 0.08 USD |
-3.26
|
₹6.75B 81.64M USD | ₹116.57K 1.41K USD | ₹6.21 0.08 USD | ₹6.42 0.08 USD | ₹6.75B 81.64M USD | 62.29 | ₹0.10 0.001 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹118.97 1.44 USD |
-1.96
|
₹6.73B 81.42M USD | ₹108.01K 1.31K USD | ₹118.00 1.43 USD | ₹121.35 1.47 USD | ₹6.73B 81.42M USD | 19.03 | ₹6.25 0.08 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹118.80 1.44 USD |
-2.06
|
₹6.72B 81.3M USD | ₹8.45K 102.26 USD | ₹118.20 1.43 USD | ₹120.50 1.46 USD | ₹6.72B 81.3M USD | 19.00 | ₹6.25 0.08 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹206.05 2.49 USD |
-3.24
|
₹6.58B 79.66M USD | ₹9.25K 111.91 USD | ₹200.00 2.42 USD | ₹212.85 2.58 USD | ₹6.58B 79.66M USD | 20.91 | ₹9.85 0.12 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹205.72 2.49 USD |
-3.19
|
₹6.57B 79.53M USD | ₹81.92K 991.11 USD | ₹204.00 2.47 USD | ₹211.09 2.55 USD | ₹6.57B 79.53M USD | 20.86 | ₹9.86 0.12 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹213.40 2.58 USD |
-4.99
|
₹6.40B 77.45M USD | ₹1.81K 21.9 USD | ₹213.40 2.58 USD | ₹222.30 2.69 USD | ₹6.40B 77.45M USD | 37.90 | ₹5.63 0.07 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹212.71 2.57 USD |
-5
|
₹6.38B 77.2M USD | ₹30.10K 364.11 USD | ₹212.71 2.57 USD | ₹215.00 2.6 USD | ₹6.38B 77.2M USD | 37.71 | ₹5.64 0.07 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹258.30 3.13 USD |
+0.54
|
₹5.80B 70.16M USD | ₹2.92K 35.33 USD | ₹251.75 3.05 USD | ₹259.40 3.14 USD | ₹5.80B 70.16M USD | 13.22 | ₹19.53 0.24 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹258.20 3.12 USD |
+1.22
|
₹5.80B 70.13M USD | ₹67.03K 810.99 USD | ₹252.15 3.05 USD | ₹259.20 3.14 USD | ₹5.80B 70.13M USD | 13.22 | ₹19.52 0.24 USD | ||
| Tera Software Limited TERASOFT.NS | ₹436.35 5.28 USD |
-1.5
|
₹5.46B 66.05M USD | ₹56.29K 681.02 USD | ₹428.05 5.18 USD | ₹465.00 5.63 USD | ₹5.46B 66.05M USD | 22.03 | ₹19.80 0.24 USD | ||
| Tera Software Limited TERASOFT.BO | ₹436.00 5.27 USD |
-1.75
|
₹5.46B 66M USD | ₹5.17K 62.6 USD | ₹425.60 5.15 USD | ₹463.90 5.61 USD | ₹5.46B 66M USD | 21.97 | ₹19.84 0.24 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹354.05 4.28 USD |
-0.81
|
₹5.39B 65.23M USD | ₹7.64K 92.37 USD | ₹348.65 4.22 USD | ₹359.90 4.35 USD | ₹5.39B 65.23M USD | 39.69 | ₹8.92 0.11 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹237.00 2.87 USD |
-1.76
|
₹4.87B 58.98M USD | ₹15.13K 183.08 USD | ₹235.05 2.84 USD | ₹245.00 2.96 USD | ₹4.87B 58.98M USD | 34.69 | ₹6.83 0.08 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹236.70 2.86 USD |
-2.95
|
₹4.87B 58.9M USD | ₹358.00 4.33 USD | ₹235.25 2.85 USD | ₹243.45 2.95 USD | ₹4.87B 58.9M USD | 34.70 | ₹6.82 0.08 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹118.44 1.43 USD |
+3.22
|
₹4.69B 56.77M USD | ₹20.37K 246.41 USD | ₹115.00 1.39 USD | ₹120.40 1.46 USD | ₹4.69B 56.77M USD | 12.07 | ₹9.81 0.12 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹117.80 1.43 USD |
+4.16
|
₹4.67B 56.46M USD | ₹2.13K 25.78 USD | ₹115.05 1.39 USD | ₹118.75 1.44 USD | ₹4.67B 56.46M USD | 12.00 | ₹9.81 0.12 USD | ||
| ABM Knowledgeware Limited ABMKNO.BO | ₹218.90 2.65 USD |
0
|
₹4.38B 52.97M USD | ₹13.00 0.16 USD | ₹207.20 2.51 USD | ₹220.00 2.66 USD | ₹4.38B 52.97M USD | 44.40 | ₹4.93 0.06 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹138.08 1.67 USD |
-0.77
|
₹4.30B 52M USD | ₹36.62K 443.05 USD | ₹137.03 1.66 USD | ₹140.42 1.7 USD | ₹4.30B 52M USD | 14.16 | ₹9.75 0.12 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹137.90 1.67 USD |
-1.54
|
₹4.29B 51.94M USD | ₹7.13K 86.29 USD | ₹136.05 1.65 USD | ₹140.35 1.7 USD | ₹4.29B 51.94M USD | 14.14 | ₹9.75 0.12 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹12.64 0.15 USD |
-0.94
|
₹4.16B 50.34M USD | ₹92.67K 1.12K USD | ₹12.27 0.15 USD | ₹13.18 0.16 USD | ₹4.16B 50.34M USD | 0 | -₹0.58 -0.007 USD | ||
| XTGlobal Infotech Limited XTGLOBAL.BO | ₹29.05 0.35 USD |
-2.61
|
₹3.90B 47.14M USD | ₹3.12K 37.76 USD | ₹28.11 0.34 USD | ₹30.40 0.37 USD | ₹3.90B 47.14M USD | 34.58 | ₹0.84 0.01 USD | ||
| Bhatia Communications & Retail (India) Limited BHATIA.BO | ₹25.84 0.31 USD |
-2.64
|
₹3.63B 43.97M USD | ₹65.41K 791.33 USD | ₹25.22 0.31 USD | ₹26.89 0.33 USD | ₹3.63B 43.97M USD | 19.72 | ₹1.31 0.02 USD | ||
| Vertoz Limited VERTOZ.NS | ₹40.65 0.49 USD |
+4.96
|
₹3.46B 41.92M USD | ₹825.30K 9.98K USD | ₹36.80 0.45 USD | ₹40.66 0.49 USD | ₹3.46B 41.92M USD | 7.97 | ₹5.10 0.06 USD | ||
| Citizen Solar Limited CIL.BO | ₹236.95 2.87 USD |
+0.98
|
₹3.33B 40.26M USD | ₹2.78K 33.62 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹3.33B 40.26M USD | 14.83 | ₹15.97 0.19 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹137.70 1.67 USD |
-1.08
|
₹3.32B 40.18M USD | ₹360.00 4.36 USD | ₹137.20 1.66 USD | ₹141.90 1.72 USD | ₹3.32B 40.18M USD | 37.41 | ₹3.68 0.04 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹137.42 1.66 USD |
-0.62
|
₹3.31B 40.1M USD | ₹12.54K 151.75 USD | ₹135.10 1.63 USD | ₹143.00 1.73 USD | ₹3.31B 40.1M USD | 37.34 | ₹3.68 0.04 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹49.10 0.59 USD |
-3.08
|
₹3.07B 37.19M USD | ₹1.04K 12.52 USD | ₹48.20 0.58 USD | ₹52.95 0.64 USD | ₹3.07B 37.19M USD | 40.57 | ₹1.21 0.01 USD | ||
| Madala Holdings Limited SOFTSOL.BO | ₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
| BCC Fuba India Limited BCCFUBA.BO | ₹152.55 1.85 USD |
-2.52
|
₹3.04B 36.73M USD | ₹3.84K 46.4 USD | ₹150.50 1.82 USD | ₹157.80 1.91 USD | ₹3.04B 36.73M USD | 48.73 | ₹3.13 0.04 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.77 0.02 USD |
-1.67
|
₹3.03B 36.61M USD | ₹99.23K 1.2K USD | ₹1.77 0.02 USD | ₹1.77 0.02 USD | ₹3.03B 36.61M USD | 0 | ₹0.00 0 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹114.25 1.38 USD |
+0.97
|
₹2.96B 35.86M USD | ₹86.27K 1.04K USD | ₹114.25 1.38 USD | ₹114.25 1.38 USD | ₹2.96B 35.86M USD | 0 | -₹9.33 -0.1 USD | ||
| Waaree Technologies Limited WAAREE.BO | ₹249.30 3.02 USD |
-1.93
|
₹2.68B 32.48M USD | ₹11.20K 135.5 USD | ₹246.00 2.98 USD | ₹254.00 3.07 USD | ₹2.68B 32.48M USD | 0 | -₹3.89 -0.04 USD | ||
| BPL Limited BPL.BO | ₹51.47 0.62 USD |
-1.61
|
₹2.52B 30.5M USD | ₹2.31K 27.97 USD | ₹51.47 0.62 USD | ₹53.20 0.64 USD | ₹2.52B 30.5M USD | 0 | -₹3.00 -0.03 USD | ||
| BPL Limited BPL.NS | ₹51.47 0.62 USD |
-1.7
|
₹2.52B 30.5M USD | ₹33.10K 400.44 USD | ₹50.99 0.62 USD | ₹52.00 0.63 USD | ₹2.52B 30.5M USD | 0 | -₹1.73 -0.02 USD | ||
| Panasonic Carbon India Co. Limited PANCARBON.BO | ₹472.90 5.72 USD |
+0.01
|
₹2.27B 27.46M USD | ₹1.10K 13.27 USD | ₹470.25 5.69 USD | ₹477.90 5.78 USD | ₹2.27B 27.46M USD | 10.68 | ₹44.26 0.54 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹186.25 2.25 USD |
-3.52
|
₹2.24B 27.11M USD | ₹1.09K 13.14 USD | ₹186.25 2.25 USD | ₹194.95 2.36 USD | ₹2.24B 27.11M USD | 0 | -₹1.32 -0.01 USD | ||
| Alankit Limited ALANKIT.BO | ₹8.23 0.1 USD |
-1.91
|
₹2.23B 27M USD | ₹18.57K 224.71 USD | ₹8.10 0.1 USD | ₹8.32 0.1 USD | ₹2.23B 27M USD | 11.75 | ₹0.70 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹42.53 0.51 USD |
-5.24
|
₹2.23B 26.95M USD | ₹43.77K 529.57 USD | ₹42.00 0.51 USD | ₹45.79 0.55 USD | ₹2.23B 26.95M USD | 212.65 | ₹0.20 0.002 USD | ||
| Alankit Limited ALANKIT.NS | ₹8.21 0.1 USD |
-2.26
|
₹2.23B 26.93M USD | ₹169.64K 2.05K USD | ₹8.04 0.1 USD | ₹8.30 0.1 USD | ₹2.23B 26.93M USD | 11.72 | ₹0.70 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹42.12 0.51 USD |
-6.86
|
₹2.20B 26.63M USD | ₹2.36K 28.56 USD | ₹42.04 0.51 USD | ₹45.60 0.55 USD | ₹2.20B 26.63M USD | 210.59 | ₹0.20 0.002 USD | ||
| Atishay Limited ATISHAY.BO | ₹196.10 2.37 USD |
-1.61
|
₹2.16B 26.17M USD | ₹1.63K 19.72 USD | ₹195.50 2.37 USD | ₹202.00 2.44 USD | ₹2.16B 26.17M USD | 30.35 | ₹6.46 0.08 USD | ||
| Ace Software Exports Limited ACESOFT.BO | ₹118.25 1.43 USD |
-0.63
|
₹2.16B 26.09M USD | ₹20.28K 245.4 USD | ₹115.00 1.39 USD | ₹119.85 1.45 USD | ₹2.16B 26.09M USD | 48.46 | ₹2.44 0.03 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹90.66 1.1 USD |
-0.33
|
₹2.12B 25.62M USD | ₹30.82K 372.92 USD | ₹90.00 1.09 USD | ₹95.49 1.16 USD | ₹2.12B 25.62M USD | 0 | -₹6.70 -0.08 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹90.47 1.09 USD |
-0.39
|
₹2.11B 25.56M USD | ₹113.00 1.37 USD | ₹90.46 1.09 USD | ₹91.90 1.11 USD | ₹2.11B 25.56M USD | 0 | -₹6.70 -0.08 USD | ||
| Precision Electronics Limited PRECISIO.BO | ₹149.55 1.81 USD |
0
|
₹2.07B 25.06M USD | ₹391.00 4.73 USD | ₹148.10 1.79 USD | ₹155.00 1.88 USD | ₹2.07B 25.06M USD | 347.79 | ₹0.43 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}