Result Page 2 for Country: India Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (308)
All exchanges
Technology (308)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹585.85 7.09 USD |
-0.3
|
₹32.35B 391.34M USD | ₹3.39K 40.96 USD | ₹575.65 6.96 USD | ₹589.25 7.13 USD | ₹32.35B 391.34M USD | 16.26 | ₹36.01 0.44 USD | ||
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹71.97 0.87 USD |
-0.85
|
₹31.25B 378.03M USD | ₹145.41K 1.76K USD | ₹70.66 0.85 USD | ₹73.35 0.89 USD | ₹31.25B 378.03M USD | 10.07 | ₹7.14 0.09 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹869.15 10.52 USD |
-1.38
|
₹28.76B 347.91M USD | ₹790.00 9.56 USD | ₹861.80 10.43 USD | ₹880.00 10.65 USD | ₹28.76B 347.91M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹868.70 10.51 USD |
-1.3
|
₹28.74B 347.73M USD | ₹9.67K 116.97 USD | ₹861.10 10.42 USD | ₹887.85 10.74 USD | ₹28.74B 347.73M USD | 0 | -₹39.28 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,704.70 20.62 USD |
-1.66
|
₹28.65B 346.56M USD | ₹63.24K 765.09 USD | ₹1,683.40 20.37 USD | ₹1,732.00 20.95 USD | ₹28.65B 346.56M USD | 15.01 | ₹113.53 1.37 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,702.50 20.6 USD |
-1.82
|
₹28.62B 346.31M USD | ₹5.59K 67.65 USD | ₹1,684.35 20.38 USD | ₹1,721.20 20.82 USD | ₹28.62B 346.31M USD | 53.08 | ₹32.07 0.39 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹137.30 1.66 USD |
-2
|
₹27.26B 329.83M USD | ₹1.47K 17.83 USD | ₹136.00 1.65 USD | ₹139.75 1.69 USD | ₹27.26B 329.83M USD | 50.85 | ₹2.70 0.03 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,194.30 50.74 USD |
+4.26
|
₹26.32B 318.42M USD | ₹7.00 0.08 USD | ₹4,194.30 50.74 USD | ₹4,200.00 50.81 USD | ₹26.32B 318.42M USD | 875.63 | ₹4.79 0.06 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,680.70 20.33 USD |
-0.39
|
₹25.53B 308.9M USD | ₹652.00 7.89 USD | ₹1,620.05 19.6 USD | ₹1,702.35 20.6 USD | ₹25.53B 308.9M USD | 30.43 | ₹55.23 0.67 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,668.90 20.19 USD |
-1.49
|
₹25.35B 306.73M USD | ₹22.98K 278.01 USD | ₹1,641.50 19.86 USD | ₹1,717.80 20.78 USD | ₹25.35B 306.73M USD | 30.21 | ₹55.23 0.67 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹467.55 5.66 USD |
-0.45
|
₹22.04B 266.67M USD | ₹29.40K 355.72 USD | ₹461.65 5.59 USD | ₹489.00 5.92 USD | ₹22.04B 266.67M USD | 23.40 | ₹19.98 0.24 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹531.00 6.42 USD |
-1.37
|
₹19.98B 241.76M USD | ₹1.00K 12.13 USD | ₹527.00 6.38 USD | ₹547.30 6.62 USD | ₹19.98B 241.76M USD | 68.42 | ₹7.76 0.09 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹529.20 6.4 USD |
-1.96
|
₹19.92B 240.94M USD | ₹35.45K 428.83 USD | ₹525.00 6.35 USD | ₹542.40 6.56 USD | ₹19.92B 240.94M USD | 68.19 | ₹7.76 0.09 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹63.39 0.77 USD |
-3.34
|
₹19.35B 234.07M USD | ₹93.57K 1.13K USD | ₹63.19 0.76 USD | ₹65.99 0.8 USD | ₹19.35B 234.07M USD | 26.52 | ₹2.39 0.03 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,545.25 18.69 USD |
-0.52
|
₹18.07B 218.58M USD | ₹7.40K 89.58 USD | ₹1,512.00 18.29 USD | ₹1,560.00 18.87 USD | ₹18.07B 218.58M USD | 65.31 | ₹23.66 0.29 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹765.30 9.26 USD |
+2.76
|
₹17.46B 211.27M USD | ₹230.29K 2.79K USD | ₹744.90 9.01 USD | ₹785.95 9.51 USD | ₹17.46B 211.27M USD | 439.82 | ₹1.74 0.02 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹762.80 9.23 USD |
+2.47
|
₹17.41B 210.58M USD | ₹16.92K 204.66 USD | ₹744.45 9.01 USD | ₹785.15 9.5 USD | ₹17.41B 210.58M USD | 438.39 | ₹1.74 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹933.50 11.29 USD |
-4.66
|
₹17.34B 209.79M USD | ₹1.31K 15.8 USD | ₹930.20 11.25 USD | ₹969.85 11.73 USD | ₹17.34B 209.79M USD | 47.82 | ₹19.52 0.24 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹133.17 1.61 USD |
+0.35
|
₹17.15B 207.49M USD | ₹146.08K 1.77K USD | ₹131.41 1.59 USD | ₹133.99 1.62 USD | ₹17.15B 207.49M USD | 13.37 | ₹9.96 0.12 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹133.10 1.61 USD |
+0.11
|
₹17.02B 205.86M USD | ₹18.04K 218.28 USD | ₹131.35 1.59 USD | ₹135.10 1.63 USD | ₹17.02B 205.86M USD | 14.09 | ₹9.44 0.11 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹632.90 7.66 USD |
+0.4
|
₹16.66B 201.57M USD | ₹280.00 3.39 USD | ₹628.95 7.61 USD | ₹638.05 7.72 USD | ₹16.66B 201.57M USD | 16.59 | ₹38.13 0.46 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹632.15 7.65 USD |
+0.08
|
₹16.64B 201.33M USD | ₹4.40K 53.17 USD | ₹628.95 7.61 USD | ₹637.95 7.72 USD | ₹16.64B 201.33M USD | 16.57 | ₹38.13 0.46 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹406.30 4.92 USD |
-0.95
|
₹14.43B 174.53M USD | ₹1.81K 21.95 USD | ₹404.10 4.89 USD | ₹416.55 5.04 USD | ₹14.43B 174.53M USD | 13.09 | ₹31.02 0.38 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.41 0.3 USD |
-1.61
|
₹14.38B 173.96M USD | ₹25.96K 314.04 USD | ₹24.35 0.29 USD | ₹24.96 0.3 USD | ₹14.38B 173.96M USD | 12.98 | ₹1.88 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹404.95 4.9 USD |
-1.27
|
₹14.38B 173.95M USD | ₹41.62K 503.52 USD | ₹403.80 4.89 USD | ₹414.25 5.01 USD | ₹14.38B 173.95M USD | 13.05 | ₹31.02 0.38 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹961.00 11.63 USD |
-1.84
|
₹14.34B 173.54M USD | ₹1.19K 14.34 USD | ₹958.00 11.59 USD | ₹985.50 11.92 USD | ₹14.34B 173.54M USD | 15.16 | ₹63.39 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹960.30 11.62 USD |
-2.12
|
₹14.33B 173.41M USD | ₹32.68K 395.39 USD | ₹955.40 11.56 USD | ₹985.00 11.92 USD | ₹14.33B 173.41M USD | 15.14 | ₹63.39 0.77 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹838.00 10.14 USD |
-1.26
|
₹13.01B 157.35M USD | ₹6.21K 75.08 USD | ₹826.90 10 USD | ₹855.25 10.35 USD | ₹13.01B 157.35M USD | 9.44 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹834.75 10.1 USD |
-1.76
|
₹12.96B 156.74M USD | ₹479.00 5.8 USD | ₹828.10 10.02 USD | ₹840.00 10.16 USD | ₹12.96B 156.74M USD | 9.40 | ₹88.75 1.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,009.65 12.22 USD |
-0.2
|
₹12.86B 155.58M USD | ₹1.37K 16.62 USD | ₹979.75 11.85 USD | ₹1,023.25 12.38 USD | ₹12.86B 155.58M USD | 15.13 | ₹66.71 0.81 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹146.30 1.77 USD |
-4.78
|
₹12.36B 149.48M USD | ₹6.88K 83.27 USD | ₹146.00 1.77 USD | ₹158.70 1.92 USD | ₹12.36B 149.48M USD | 197.70 | ₹0.74 0.008 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹39.86 0.48 USD |
-0.85
|
₹11.87B 143.65M USD | ₹870.81K 10.54K USD | ₹39.26 0.47 USD | ₹41.55 0.5 USD | ₹11.87B 143.65M USD | 0 | -₹0.50 -0.006 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹788.10 9.53 USD |
-0.69
|
₹11.81B 142.83M USD | ₹5.89K 71.21 USD | ₹777.00 9.4 USD | ₹804.15 9.73 USD | ₹11.81B 142.83M USD | 21.90 | ₹35.97 0.44 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹786.90 9.52 USD |
-0.81
|
₹11.79B 142.62M USD | ₹35.54K 430.02 USD | ₹776.00 9.39 USD | ₹806.25 9.75 USD | ₹11.79B 142.62M USD | 21.87 | ₹35.97 0.44 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹144.05 1.74 USD |
-2.11
|
₹11.46B 138.68M USD | ₹47.57K 575.49 USD | ₹142.60 1.73 USD | ₹149.00 1.8 USD | ₹11.46B 138.68M USD | 122.07 | ₹1.18 0.01 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹713.70 8.63 USD |
+1.99
|
₹11.43B 138.27M USD | ₹13.18K 159.47 USD | ₹685.80 8.3 USD | ₹713.70 8.63 USD | ₹11.43B 138.27M USD | 48.09 | ₹14.84 0.18 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹345.10 4.18 USD |
-5
|
₹10.35B 125.25M USD | ₹353.62K 4.28K USD | ₹345.10 4.18 USD | ₹361.05 4.37 USD | ₹10.35B 125.25M USD | 22.39 | ₹15.41 0.19 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹343.25 4.15 USD |
-5
|
₹10.30B 124.58M USD | ₹46.56K 563.25 USD | ₹343.25 4.15 USD | ₹361.30 4.37 USD | ₹10.30B 124.58M USD | 22.27 | ₹15.41 0.19 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,219.70 26.85 USD |
+0.33
|
₹10.21B 123.53M USD | ₹802.00 9.7 USD | ₹2,175.00 26.31 USD | ₹2,300.00 27.83 USD | ₹10.21B 123.53M USD | 45.31 | ₹48.98 0.59 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹610.40 7.38 USD |
-0.16
|
₹9.48B 114.73M USD | ₹2.71K 32.75 USD | ₹602.05 7.28 USD | ₹619.90 7.5 USD | ₹9.48B 114.73M USD | 21.86 | ₹27.92 0.34 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹604.15 7.31 USD |
-1.52
|
₹9.16B 110.8M USD | ₹53.00 0.64 USD | ₹604.10 7.31 USD | ₹613.00 7.42 USD | ₹9.16B 110.8M USD | 21.63 | ₹27.92 0.34 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹390.70 4.73 USD |
+1.09
|
₹8.56B 103.57M USD | ₹2.03K 24.51 USD | ₹384.00 4.65 USD | ₹405.00 4.9 USD | ₹8.56B 103.57M USD | 18.37 | ₹21.26 0.26 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹383.35 4.64 USD |
+0.04
|
₹8.40B 101.62M USD | ₹50.04K 605.39 USD | ₹376.50 4.56 USD | ₹402.35 4.87 USD | ₹8.40B 101.62M USD | 18.03 | ₹21.26 0.26 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹151.55 1.83 USD |
+0.23
|
₹8.23B 99.52M USD | ₹9.04K 109.39 USD | ₹148.00 1.79 USD | ₹153.90 1.86 USD | ₹8.23B 99.52M USD | 0 | -₹2.31 -0.02 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹188.10 2.28 USD |
-1.7
|
₹7.86B 95.1M USD | ₹26.71K 323.11 USD | ₹186.05 2.25 USD | ₹193.00 2.33 USD | ₹7.86B 95.1M USD | 12.92 | ₹14.55 0.18 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹392.85 4.75 USD |
-1.22
|
₹7.39B 89.45M USD | ₹63.41K 767.12 USD | ₹390.05 4.72 USD | ₹404.50 4.89 USD | ₹7.39B 89.45M USD | 0 | -₹0.97 -0.01 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹393.30 4.76 USD |
-1.18
|
₹7.34B 88.74M USD | ₹2.54K 30.72 USD | ₹392.00 4.74 USD | ₹403.20 4.88 USD | ₹7.34B 88.74M USD | 0 | -₹0.97 -0.01 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹277.00 3.35 USD |
+9.12
|
₹6.82B 82.56M USD | ₹14.00K 169.38 USD | ₹262.95 3.18 USD | ₹277.00 3.35 USD | ₹6.82B 82.56M USD | 61.41 | ₹4.51 0.05 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.40 0.73 USD |
-1.34
|
₹6.73B 81.41M USD | ₹2.59K 31.35 USD | ₹59.84 0.72 USD | ₹63.50 0.77 USD | ₹6.73B 81.41M USD | 11.26 | ₹5.36 0.06 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.35 0.73 USD |
-1.29
|
₹6.72B 81.34M USD | ₹34.99K 423.34 USD | ₹59.62 0.72 USD | ₹61.13 0.74 USD | ₹6.72B 81.34M USD | 11.25 | ₹5.36 0.06 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.76 0.14 USD |
-1.09
|
₹6.25B 75.61M USD | ₹33.64K 407.02 USD | ₹11.69 0.14 USD | ₹12.13 0.15 USD | ₹6.25B 75.61M USD | 7.08 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.71 0.07 USD |
-1.38
|
₹6.19B 74.83M USD | ₹48.78K 590.12 USD | ₹5.67 0.07 USD | ₹5.83 0.07 USD | ₹6.19B 74.83M USD | 63.44 | ₹0.09 0.001 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹307.65 3.72 USD |
+5
|
₹6.17B 74.68M USD | ₹24.49K 296.25 USD | ₹286.10 3.46 USD | ₹307.65 3.72 USD | ₹6.17B 74.68M USD | 70.56 | ₹4.36 0.05 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹105.40 1.28 USD |
-0.57
|
₹5.97B 72.24M USD | ₹8.82K 106.76 USD | ₹104.00 1.26 USD | ₹106.45 1.29 USD | ₹5.97B 72.24M USD | 14.07 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹105.29 1.27 USD |
-0.43
|
₹5.96B 72.16M USD | ₹68.28K 826.01 USD | ₹104.00 1.26 USD | ₹107.40 1.3 USD | ₹5.96B 72.16M USD | 14.05 | ₹7.49 0.09 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹187.70 2.27 USD |
-1.42
|
₹5.48B 66.26M USD | ₹28.20K 341.2 USD | ₹183.00 2.21 USD | ₹190.90 2.31 USD | ₹5.48B 66.26M USD | 75.38 | ₹2.49 0.03 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹37.06 0.45 USD |
-0.72
|
₹5.21B 63.06M USD | ₹24.61K 297.74 USD | ₹36.81 0.45 USD | ₹38.85 0.47 USD | ₹5.21B 63.06M USD | 25.55 | ₹1.45 0.02 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹221.20 2.68 USD |
+0.59
|
₹4.55B 55.04M USD | ₹30.21K 365.54 USD | ₹212.01 2.56 USD | ₹225.00 2.72 USD | ₹4.55B 55.04M USD | 35.85 | ₹6.17 0.07 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹220.60 2.67 USD |
+2.72
|
₹4.54B 54.89M USD | ₹2.98K 36.05 USD | ₹212.35 2.57 USD | ₹224.05 2.71 USD | ₹4.54B 54.89M USD | 35.75 | ₹6.17 0.07 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹131.34 1.59 USD |
+1.9
|
₹4.20B 50.78M USD | ₹16.17K 195.59 USD | ₹128.49 1.55 USD | ₹133.00 1.61 USD | ₹4.20B 50.78M USD | 13.49 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹131.25 1.59 USD |
+1.35
|
₹4.19B 50.74M USD | ₹1.09K 13.24 USD | ₹129.60 1.57 USD | ₹133.20 1.61 USD | ₹4.19B 50.74M USD | 13.48 | ₹9.73 0.12 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.23 0.23 USD |
+1.53
|
₹3.99B 48.28M USD | ₹73.19K 885.45 USD | ₹18.93 0.23 USD | ₹19.50 0.24 USD | ₹3.99B 48.28M USD | 17.80 | ₹1.08 0.01 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹97.77 1.18 USD |
+0.63
|
₹3.87B 46.86M USD | ₹784.00 9.49 USD | ₹96.00 1.16 USD | ₹99.19 1.2 USD | ₹3.87B 46.86M USD | 10.52 | ₹9.29 0.11 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹97.06 1.17 USD |
-0.27
|
₹3.85B 46.52M USD | ₹10.27K 124.25 USD | ₹94.00 1.14 USD | ₹98.96 1.2 USD | ₹3.85B 46.52M USD | 10.44 | ₹9.29 0.11 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹83.15 1.01 USD |
-4.97
|
₹3.83B 46.39M USD | ₹19.88K 240.56 USD | ₹83.15 1.01 USD | ₹83.15 1.01 USD | ₹3.83B 46.39M USD | 0 | -₹4.24 -0.05 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹28.37 0.34 USD |
+2.31
|
₹3.81B 46.04M USD | ₹200.52K 2.43K USD | ₹27.65 0.33 USD | ₹29.75 0.36 USD | ₹3.81B 46.04M USD | 33.37 | ₹0.85 0.01 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹125.00 1.51 USD |
-1.34
|
₹3.80B 45.94M USD | ₹656.00 7.94 USD | ₹121.65 1.47 USD | ₹126.40 1.53 USD | ₹3.80B 45.94M USD | 12.27 | ₹10.18 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹124.79 1.51 USD |
-0.57
|
₹3.79B 45.87M USD | ₹6.88K 83.2 USD | ₹122.64 1.48 USD | ₹127.00 1.54 USD | ₹3.79B 45.87M USD | 12.25 | ₹10.18 0.12 USD | ||
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹177.15 2.14 USD |
+9.59
|
₹3.54B 42.87M USD | ₹1.20K 14.52 USD | ₹160.00 1.94 USD | ₹178.00 2.15 USD | ₹3.54B 42.87M USD | 40.07 | ₹4.42 0.05 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹272.55 3.3 USD |
+4.15
|
₹3.41B 41.26M USD | ₹21.35K 258.3 USD | ₹260.00 3.15 USD | ₹275.50 3.33 USD | ₹3.41B 41.26M USD | 13.75 | ₹19.82 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹271.35 3.28 USD |
+4.65
|
₹3.40B 41.08M USD | ₹977.00 11.82 USD | ₹261.20 3.16 USD | ₹275.55 3.33 USD | ₹3.40B 41.08M USD | 13.69 | ₹19.82 0.24 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.98 0.12 USD |
+0.4
|
₹3.29B 39.75M USD | ₹233.96K 2.83K USD | ₹9.76 0.12 USD | ₹10.03 0.12 USD | ₹3.29B 39.75M USD | 0 | -₹1.38 -0.01 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.93 0.12 USD |
+0.1
|
₹3.27B 39.55M USD | ₹27.33K 330.66 USD | ₹9.66 0.12 USD | ₹10.05 0.12 USD | ₹3.27B 39.55M USD | 0 | -₹0.58 -0.007 USD | ||
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹132.00 1.6 USD |
-2.15
|
₹3.18B 38.51M USD | ₹330.00 3.99 USD | ₹129.00 1.56 USD | ₹139.80 1.69 USD | ₹3.18B 38.51M USD | 24.53 | ₹5.38 0.07 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹131.74 1.59 USD |
-3.03
|
₹3.18B 38.44M USD | ₹15.62K 189.01 USD | ₹128.08 1.55 USD | ₹141.00 1.71 USD | ₹3.18B 38.44M USD | 24.48 | ₹5.38 0.07 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹35.18 0.43 USD |
+2.42
|
₹3.00B 36.28M USD | ₹26.92K 325.7 USD | ₹33.50 0.41 USD | ₹35.55 0.43 USD | ₹3.00B 36.28M USD | 10.92 | ₹3.22 0.04 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.49 0.02 USD |
+0.68
|
₹2.55B 30.82M USD | ₹375.55K 4.54K USD | ₹1.45 0.02 USD | ₹1.51 0.02 USD | ₹2.55B 30.82M USD | 0 | ₹0.00 0 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹178.05 2.15 USD |
+4.74
|
₹2.47B 29.83M USD | ₹2.90K 35.09 USD | ₹169.00 2.04 USD | ₹178.05 2.15 USD | ₹2.47B 29.83M USD | 0 | -₹1.05 -0.01 USD | ||
Alankit Limited
ALANKIT.NS
IN
|
₹8.06 0.1 USD |
-0.12
|
₹2.45B 29.66M USD | ₹157.21K 1.9K USD | ₹7.88 0.1 USD | ₹8.17 0.1 USD | ₹2.45B 29.66M USD | 11.35 | ₹0.71 0.008 USD | ||
Alankit Limited
ALANKIT.BO
IN
|
₹8.03 0.1 USD |
-0.25
|
₹2.44B 29.55M USD | ₹18.87K 228.25 USD | ₹7.92 0.1 USD | ₹8.33 0.1 USD | ₹2.44B 29.55M USD | 11.30 | ₹0.71 0.008 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹38.85 0.47 USD |
-1.07
|
₹2.43B 29.43M USD | ₹7.76K 93.91 USD | ₹37.00 0.45 USD | ₹40.00 0.48 USD | ₹2.43B 29.43M USD | 31.84 | ₹1.22 0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.24 0.26 USD |
-0.98
|
₹2.19B 26.49M USD | ₹210.00 2.54 USD | ₹20.50 0.25 USD | ₹21.30 0.26 USD | ₹2.19B 26.49M USD | 124.94 | ₹0.17 0.002 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.19 0.26 USD |
+0.71
|
₹2.18B 26.43M USD | ₹83.00 1 USD | ₹21.00 0.25 USD | ₹21.40 0.26 USD | ₹2.18B 26.43M USD | 124.64 | ₹0.17 0.002 USD | ||
BPL Limited
BPL.NS
IN
|
₹43.39 0.52 USD |
+1.31
|
₹2.13B 25.71M USD | ₹8.42K 101.9 USD | ₹43.00 0.52 USD | ₹43.85 0.53 USD | ₹2.13B 25.71M USD | 0 | -₹3.01 -0.03 USD | ||
BPL Limited
BPL.BO
IN
|
₹43.20 0.52 USD |
+1.34
|
₹2.12B 25.6M USD | ₹983.00 11.89 USD | ₹42.40 0.51 USD | ₹44.90 0.54 USD | ₹2.12B 25.6M USD | 0 | -₹3.00 -0.03 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹195.95 2.37 USD |
-1.23
|
₹2.11B 25.53M USD | ₹3.15K 38.11 USD | ₹190.05 2.3 USD | ₹198.10 2.4 USD | ₹2.11B 25.53M USD | 0 | -₹3.88 -0.04 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹207.77 2.51 USD |
-0.85
|
₹2.07B 25.07M USD | ₹1.48K 17.94 USD | ₹203.56 2.46 USD | ₹210.00 2.54 USD | ₹2.07B 25.07M USD | 11.04 | ₹18.81 0.23 USD | ||
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹205.05 2.48 USD |
-1.94
|
₹2.05B 24.75M USD | ₹111.00 1.34 USD | ₹205.05 2.48 USD | ₹215.40 2.61 USD | ₹2.05B 24.75M USD | 10.90 | ₹18.81 0.23 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.93 0.19 USD |
-0.25
|
₹1.99B 24.09M USD | ₹246.24K 2.98K USD | ₹15.40 0.19 USD | ₹16.11 0.19 USD | ₹1.99B 24.09M USD | 13.27 | ₹1.20 0.01 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹84.80 1.03 USD |
-1.62
|
₹1.98B 23.96M USD | ₹1.83K 22.12 USD | ₹82.88 1 USD | ₹88.82 1.07 USD | ₹1.98B 23.96M USD | 0 | -₹6.97 -0.08 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹83.67 1.01 USD |
-0.62
|
₹1.95B 23.64M USD | ₹19.68K 238.12 USD | ₹83.25 1.01 USD | ₹88.70 1.07 USD | ₹1.95B 23.64M USD | 0 | -₹6.97 -0.08 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹188.42 2.28 USD |
-3.32
|
₹1.93B 23.37M USD | ₹236.00 2.86 USD | ₹188.00 2.27 USD | ₹200.00 2.42 USD | ₹1.93B 23.37M USD | 80.17 | ₹2.35 0.03 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹35.99 0.44 USD |
-2.6
|
₹1.88B 22.76M USD | ₹4.57K 55.31 USD | ₹35.50 0.43 USD | ₹37.10 0.45 USD | ₹1.88B 22.76M USD | 0 | -₹1.45 -0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹35.64 0.43 USD |
-3.57
|
₹1.87B 22.58M USD | ₹64.21K 776.8 USD | ₹35.12 0.42 USD | ₹38.48 0.47 USD | ₹1.87B 22.58M USD | 0 | -₹1.45 -0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹60.25 0.73 USD |
-3.52
|
₹1.85B 22.44M USD | ₹78.70K 952.14 USD | ₹59.15 0.72 USD | ₹62.90 0.76 USD | ₹1.85B 22.44M USD | 18.42 | ₹3.27 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹59.81 0.72 USD |
-4.49
|
₹1.84B 22.28M USD | ₹4.55K 55.07 USD | ₹59.11 0.72 USD | ₹62.63 0.76 USD | ₹1.84B 22.28M USD | 18.29 | ₹3.27 0.04 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹379.35 4.59 USD |
+0.96
|
₹1.82B 22.03M USD | ₹959.00 11.6 USD | ₹373.20 4.52 USD | ₹382.45 4.63 USD | ₹1.82B 22.03M USD | 9.48 | ₹39.99 0.48 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹28.57 0.35 USD |
-1.14
|
₹1.77B 21.37M USD | ₹29.99K 362.82 USD | ₹27.80 0.34 USD | ₹28.91 0.35 USD | ₹1.77B 21.37M USD | 12.05 | ₹2.37 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
