결과 페이지 2 - 국가: 인도 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (241)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
테크놀로지 (241)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,207 14.6 USD |
-4.18
|
$50.94B 616.33M USD | $467.87K 5.66K USD | $1,182.1 14.3 USD | $1,221.9 14.78 USD | $50.94B 616.33M USD | 25.48 | $47.36 0.57 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,705.8 20.64 USD |
-1.31
|
$46.84B 566.64M USD | $46.89K 567.34 USD | $1,697.5 20.54 USD | $1,734.8 20.99 USD | $46.84B 566.64M USD | 16.50 | $103.36 1.25 USD | |
| Centum Electronics Limited CENTUM.BO | $2,467.6 29.85 USD |
+0.17
|
$36.86B 445.95M USD | $375 4.54 USD | $2,450 29.64 USD | $2,492.4 30.15 USD | $36.86B 445.95M USD | 294.46 | $8.38 0.1 USD | |
| Centum Electronics Limited CENTUM.NS | $2,463 29.8 USD |
-0.07
|
$36.77B 444.85M USD | $10.72K 129.69 USD | $2,440 29.52 USD | $2,500 30.25 USD | $36.77B 444.85M USD | 293.91 | $8.38 0.1 USD | |
| 63 moons technologies limited 63MOONS.NS | $791 9.57 USD |
+0.2
|
$36.73B 444.37M USD | $77.97K 943.32 USD | $790 9.56 USD | $804.9 9.74 USD | $36.73B 444.37M USD | 0 | -$7.03 -0.08 USD | |
| 63 moons technologies limited 63MOONS.BO | $790 9.56 USD |
-0.16
|
$36.6B 442.74M USD | $5.99K 72.48 USD | $789.85 9.56 USD | $804.7 9.74 USD | $36.6B 442.74M USD | 0 | -$7.04 -0.08 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $826 9.99 USD |
+0.59
|
$27.37B 331.18M USD | $407 4.92 USD | $816.85 9.88 USD | $828.65 10.03 USD | $27.37B 331.18M USD | 0 | -$20.53 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $822 9.94 USD |
+0.19
|
$27.26B 329.86M USD | $13.41K 162.25 USD | $818.2 9.9 USD | $830.05 10.04 USD | $27.26B 329.86M USD | 0 | -$20.51 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,030 12.46 USD |
-0.62
|
$27.12B 328.05M USD | $727 8.8 USD | $1,017.45 12.31 USD | $1,050 12.7 USD | $27.12B 328.05M USD | 16.21 | $63.53 0.77 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,026.1 12.41 USD |
-1.12
|
$27.01B 326.81M USD | $9.48K 114.68 USD | $1,019.7 12.34 USD | $1,049.9 12.7 USD | $27.01B 326.81M USD | 16.15 | $63.51 0.77 USD | |
| Saksoft Limited SAKSOFT.NS | $197.99 2.4 USD |
-1.43
|
$25.31B 306.18M USD | $249.68K 3.02K USD | $197 2.38 USD | $203.9 2.47 USD | $25.31B 306.18M USD | 22.86 | $8.66 0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $197.7 2.39 USD |
-1.59
|
$25.27B 305.73M USD | $17.21K 208.15 USD | $197.3 2.39 USD | $203.55 2.46 USD | $25.27B 305.73M USD | 22.82 | $8.66 0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $611.55 7.4 USD |
-1.8
|
$22.92B 277.24M USD | $9.31K 112.65 USD | $601.25 7.27 USD | $628.15 7.6 USD | $22.92B 277.24M USD | 0 | -$3.55 -0.04 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $606.1 7.33 USD |
-2.2
|
$22.82B 276.09M USD | $88.82K 1.07K USD | $601.35 7.28 USD | $629.3 7.61 USD | $22.82B 276.09M USD | 0 | -$3.53 -0.04 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,284 15.53 USD |
-1.18
|
$21.56B 260.8M USD | $4.01K 48.47 USD | $1,263.85 15.29 USD | $1,311 15.86 USD | $21.56B 260.8M USD | 39.85 | $32.22 0.39 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,270 15.36 USD |
-2.2
|
$21.33B 258.1M USD | $106.16K 1.28K USD | $1,262.2 15.27 USD | $1,315 15.91 USD | $21.33B 258.1M USD | 39.42 | $32.21 0.39 USD | |
| Genesys International Corporation Limited GENESYS.NS | $502 6.07 USD |
-1.42
|
$20.94B 253.37M USD | $129.72K 1.57K USD | $499.2 6.04 USD | $515.9 6.24 USD | $20.94B 253.37M USD | 34.71 | $14.46 0.17 USD | |
| Genesys International Corporation Limited GENESYS.BO | $500.55 6.06 USD |
-1.8
|
$20.88B 252.64M USD | $7.92K 95.83 USD | $500.4 6.05 USD | $515.2 6.23 USD | $20.88B 252.64M USD | 34.56 | $14.48 0.18 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,353 16.37 USD |
-0.91
|
$20.69B 250.32M USD | $5.93K 71.77 USD | $1,348 16.31 USD | $1,374.9 16.63 USD | $20.69B 250.32M USD | 49.54 | $27.31 0.33 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,385 16.76 USD |
-0.34
|
$20.68B 250.14M USD | $464 5.61 USD | $1,384.3 16.75 USD | $1,396 16.89 USD | $20.68B 250.14M USD | 16.02 | $86.44 1.05 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,384.3 16.75 USD |
-0.5
|
$20.66B 249.98M USD | $8.21K 99.38 USD | $1,384 16.74 USD | $1,398.2 16.92 USD | $20.66B 249.98M USD | 16.02 | $86.39 1.05 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,354 16.38 USD |
-1.14
|
$20.64B 249.75M USD | $429 5.19 USD | $1,337 16.18 USD | $1,378.3 16.68 USD | $20.64B 249.75M USD | 49.43 | $27.39 0.33 USD | |
| Nelco Limited NELCO.NS | $871 10.54 USD |
+0.11
|
$19.93B 241.07M USD | $81.08K 980.97 USD | $865.45 10.47 USD | $887.5 10.74 USD | $19.93B 241.07M USD | 456.02 | $1.91 0.02 USD | |
| Nelco Limited NELCO.BO | $867.05 10.49 USD |
-0.48
|
$19.81B 239.65M USD | $4.23K 51.2 USD | $866.85 10.49 USD | $887 10.73 USD | $19.81B 239.65M USD | 451.58 | $1.92 0.02 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $319.85 3.87 USD |
-1.68
|
$17.32B 209.57M USD | $5.69K 68.83 USD | $317.75 3.84 USD | $327.45 3.96 USD | $17.32B 209.57M USD | 0 | -$0.16 -0.001 USD | |
| Megasoft Limited MEGASOFT.BO | $221.55 2.68 USD |
-1.53
|
$16.34B 197.73M USD | $188.33K 2.28K USD | $215 2.6 USD | $234 2.83 USD | $16.34B 197.73M USD | 10.12 | $21.89 0.26 USD | |
| Megasoft Limited MEGASOFT.NS | $221.26 2.68 USD |
-0.29
|
$16.32B 197.47M USD | $1.02M 12.33K USD | $215 2.6 USD | $231 2.79 USD | $16.32B 197.47M USD | 10.11 | $21.88 0.26 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $445.25 5.39 USD |
-1.6
|
$15.92B 192.63M USD | $46.88K 567.19 USD | $445 5.38 USD | $455.7 5.51 USD | $15.92B 192.63M USD | 15.04 | $29.59 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $445.2 5.39 USD |
-1.63
|
$15.92B 192.57M USD | $5.24K 63.43 USD | $445.2 5.39 USD | $455.55 5.51 USD | $15.92B 192.57M USD | 15.04 | $29.6 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,006.7 12.18 USD |
-0.18
|
$15.76B 190.68M USD | $288 3.48 USD | $1,000 12.1 USD | $1,060 12.82 USD | $15.76B 190.68M USD | 15.67 | $64.24 0.78 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,008.5 12.2 USD |
-0.44
|
$15.72B 190.18M USD | $4.31K 52.12 USD | $999.9 12.1 USD | $1,023.5 12.38 USD | $15.72B 190.18M USD | 15.67 | $64.33 0.78 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $612 7.4 USD |
-2.8
|
$14.83B 179.48M USD | $36.13K 437.11 USD | $610 7.38 USD | $629.6 7.62 USD | $14.83B 179.48M USD | 23.47 | $26.07 0.32 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| IZMO Limited IZMO.BO | $909 11 USD |
+5
|
$13.54B 163.78M USD | $27.83K 336.64 USD | $875 10.59 USD | $909 11 USD | $13.54B 163.78M USD | 26.98 | $33.68 0.41 USD | |
| IZMO Limited IZMO.NS | $903.65 10.93 USD |
+5
|
$13.46B 162.82M USD | $119.62K 1.45K USD | $870.65 10.53 USD | $903.65 10.93 USD | $13.46B 162.82M USD | 26.85 | $33.65 0.41 USD | |
| Paramount Communications Limited PARACABLES.BO | $42.92 0.52 USD |
-0.97
|
$13.09B 158.39M USD | $21.6K 261.32 USD | $42.75 0.52 USD | $45.54 0.55 USD | $13.09B 158.39M USD | 16.31 | $2.63 0.03 USD | |
| Aurum PropTech Limited AURUM.NS | $172.95 2.09 USD |
+0.41
|
$12.22B 147.82M USD | $33.66K 407.27 USD | $171.5 2.07 USD | $175 2.12 USD | $12.22B 147.82M USD | 0 | -$5.13 -0.06 USD | |
| Aurum PropTech Limited AURUM.BO | $171.7 2.08 USD |
0
|
$12.13B 146.76M USD | $299 3.62 USD | $171.7 2.08 USD | $184 2.23 USD | $12.13B 146.76M USD | 0 | -$5.13 -0.06 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $795.5 9.62 USD |
-0.75
|
$12.1B 146.38M USD | $968 11.71 USD | $795.5 9.62 USD | $807.15 9.77 USD | $12.1B 146.38M USD | 42.22 | $18.84 0.23 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $792.4 9.59 USD |
-1.18
|
$12.05B 145.76M USD | $10.12K 122.42 USD | $792 9.58 USD | $808.6 9.78 USD | $12.05B 145.76M USD | 42.05 | $18.84 0.23 USD | |
| TVS Electronics Limited TVSELECT.BO | $626.7 7.58 USD |
+3.51
|
$11.84B 143.21M USD | $27.47K 332.35 USD | $603 7.3 USD | $639.65 7.74 USD | $11.84B 143.21M USD | 0 | -$3.27 -0.03 USD | |
| TVS Electronics Limited TVSELECT.NS | $621.95 7.52 USD |
+2.68
|
$11.74B 142.06M USD | $390.87K 4.73K USD | $601 7.27 USD | $640 7.74 USD | $11.74B 142.06M USD | 0 | -$3.27 -0.03 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $910.05 11.01 USD |
-0.44
|
$11.66B 141.05M USD | $519 6.28 USD | $910.05 11.01 USD | $920.45 11.14 USD | $11.66B 141.05M USD | 15.55 | $58.5 0.71 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $21.2 0.26 USD |
-1.62
|
$11.13B 134.64M USD | $140.55K 1.7K USD | $21.2 0.26 USD | $21.99 0.27 USD | $11.13B 134.64M USD | 12.61 | $1.68 0.02 USD | |
| Creative Newtech Limited CREATIVE.NS | $713 8.63 USD |
+1.94
|
$10.71B 129.54M USD | $70.79K 856.42 USD | $690.05 8.35 USD | $719.5 8.7 USD | $10.71B 129.54M USD | 22.01 | $32.38 0.39 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $92.95 1.12 USD |
+0.56
|
$10.7B 129.4M USD | $349.13K 4.22K USD | $92 1.11 USD | $94.8 1.15 USD | $10.7B 129.4M USD | 19.60 | $4.74 0.06 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $92.55 1.12 USD |
+0.29
|
$10.67B 129.05M USD | $22.23K 268.9 USD | $90.69 1.1 USD | $94.6 1.14 USD | $10.67B 129.05M USD | 19.52 | $4.74 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | $176 2.13 USD |
-0.82
|
$10.05B 121.57M USD | $4.04K 48.83 USD | $176 2.13 USD | $179.2 2.17 USD | $10.05B 121.57M USD | 31.20 | $5.64 0.07 USD | |
| Mindteck (India) Limited MINDTECK.BO | $261.2 3.16 USD |
-3.21
|
$8.4B 101.67M USD | $6.43K 77.77 USD | $258.6 3.13 USD | $270.15 3.27 USD | $8.4B 101.67M USD | 26.90 | $9.71 0.12 USD | |
| Mindteck (India) Limited MINDTECK.NS | $259.85 3.14 USD |
-3.53
|
$8.38B 101.33M USD | $78.73K 952.54 USD | $257.65 3.12 USD | $270.9 3.28 USD | $8.38B 101.33M USD | 26.73 | $9.72 0.12 USD | |
| NINtec Systems Limited NINSYS.BO | $431.5 5.22 USD |
+0.06
|
$8.12B 98.27M USD | $132 1.6 USD | $431.5 5.22 USD | $436 5.27 USD | $8.12B 98.27M USD | 28.42 | $15.18 0.18 USD | |
| Tera Software Limited TERASOFT.BO | $562.7 6.81 USD |
+4.72
|
$7.04B 85.18M USD | $6.49K 78.48 USD | $537.35 6.5 USD | $563 6.81 USD | $7.04B 85.18M USD | 62.31 | $9.03 0.11 USD | |
| Tera Software Limited TERASOFT.NS | $557.4 6.74 USD |
+4.99
|
$6.97B 84.38M USD | $36.76K 444.76 USD | $532.55 6.44 USD | $557.4 6.74 USD | $6.97B 84.38M USD | 61.72 | $9.03 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $302.9 3.66 USD |
+0.82
|
$6.97B 84.31M USD | $2.25K 27.16 USD | $300 3.63 USD | $305.85 3.7 USD | $6.97B 84.31M USD | 16.85 | $17.97 0.22 USD | |
| IRIS Business Services Limited IRIS.NS | $337.3 4.08 USD |
+5
|
$6.93B 83.89M USD | $43.83K 530.28 USD | $317.95 3.85 USD | $337.3 4.08 USD | $6.93B 83.89M USD | 66.39 | $5.08 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $300.9 3.64 USD |
+0.18
|
$6.92B 83.78M USD | $27.53K 333.07 USD | $299.25 3.62 USD | $305 3.69 USD | $6.92B 83.78M USD | 16.72 | $17.99 0.22 USD | |
| IRIS Business Services Limited IRIS.BO | $336.7 4.07 USD |
+4.99
|
$6.92B 83.74M USD | $3.03K 36.71 USD | $318.65 3.86 USD | $336.7 4.07 USD | $6.92B 83.74M USD | 66.41 | $5.07 0.06 USD | |
| Panache Digilife Limited PANACHE.NS | $445.5 5.39 USD |
+0.06
|
$6.78B 82.08M USD | $28.03K 339.07 USD | $436.35 5.28 USD | $445.5 5.39 USD | $6.78B 82.08M USD | 100.11 | $4.45 0.05 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $26.15 0.32 USD |
+2.11
|
$6.13B 74.12M USD | $2.64K 31.95 USD | $25.6 0.31 USD | $26.34 0.32 USD | $6.13B 74.12M USD | 0 | -$1.3 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $26.05 0.32 USD |
+0.15
|
$6.1B 73.83M USD | $30.52K 369.18 USD | $25.59 0.31 USD | $26.14 0.32 USD | $6.1B 73.83M USD | 0 | -$1.3 -0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $184.5 2.23 USD |
+4.98
|
$5.74B 69.49M USD | $65.73K 795.16 USD | $177 2.14 USD | $184.5 2.23 USD | $5.74B 69.49M USD | 16.09 | $11.46 0.14 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $15.83 0.19 USD |
+0.06
|
$5.21B 63.05M USD | $198.55K 2.4K USD | $15.75 0.19 USD | $16.14 0.2 USD | $5.21B 63.05M USD | 0 | -$0.65 -0.007 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $15.82 0.19 USD |
+0.51
|
$5.21B 63.01M USD | $13.24K 160.21 USD | $15.7 0.19 USD | $16.19 0.2 USD | $5.21B 63.01M USD | 0 | -$0.65 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.NS | $157.9 1.91 USD |
-0.85
|
$4.74B 57.33M USD | $34.59K 418.43 USD | $154.56 1.87 USD | $159.25 1.93 USD | $4.74B 57.33M USD | 78.16 | $2.02 0.02 USD | |
| Birla Cable Limited BIRLACABLE.BO | $157 1.9 USD |
-1.44
|
$4.71B 56.98M USD | $1.4K 16.95 USD | $156.35 1.89 USD | $159.45 1.93 USD | $4.71B 56.98M USD | 77.72 | $2.02 0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $92.45 1.12 USD |
+0.64
|
$3.66B 44.31M USD | $101 1.22 USD | $91.86 1.11 USD | $92.45 1.12 USD | $3.66B 44.31M USD | 12.22 | $7.56 0.09 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $90.5 1.09 USD |
-0.93
|
$3.59B 43.38M USD | $2.11K 25.58 USD | $90 1.09 USD | $91.35 1.11 USD | $3.59B 43.38M USD | 11.97 | $7.56 0.09 USD | |
| BPL Limited BPL.NS | $73.2 0.89 USD |
-2.76
|
$3.59B 43.37M USD | $133.26K 1.61K USD | $72.31 0.87 USD | $75.9 0.92 USD | $3.59B 43.37M USD | 0 | -$2.13 -0.02 USD | |
| BPL Limited BPL.BO | $72.9 0.88 USD |
-3.53
|
$3.57B 43.2M USD | $5.61K 67.91 USD | $72.7 0.88 USD | $75.6 0.91 USD | $3.57B 43.2M USD | 0 | -$2.13 -0.02 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $233.9 2.83 USD |
+3.54
|
$3.4B 41.08M USD | $1.91K 23.12 USD | $230 2.78 USD | $237.15 2.87 USD | $3.4B 41.08M USD | 111.38 | $2.1 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $230.9 2.79 USD |
+1.6
|
$3.35B 40.55M USD | $35.25K 426.51 USD | $227.86 2.76 USD | $238.63 2.89 USD | $3.35B 40.55M USD | 110.47 | $2.09 0.03 USD | |
| Alankit Limited ALANKIT.NS | $12 0.15 USD |
0
|
$3.27B 39.56M USD | $165.25K 2K USD | $11.86 0.14 USD | $12.12 0.15 USD | $3.27B 39.56M USD | 18.46 | $0.65 0.007 USD | |
| Alankit Limited ALANKIT.BO | $11.9 0.14 USD |
-0.75
|
$3.25B 39.27M USD | $7.69K 93.05 USD | $11.26 0.14 USD | $12.1 0.15 USD | $3.25B 39.27M USD | 18.30 | $0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $60 0.73 USD |
-2.45
|
$3.14B 37.94M USD | $2.4K 29.05 USD | $60 0.73 USD | $61.78 0.75 USD | $3.14B 37.94M USD | 13.95 | $4.3 0.05 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $59.6 0.72 USD |
-3.11
|
$3.11B 37.68M USD | $38.67K 467.85 USD | $59.02 0.71 USD | $62.09 0.75 USD | $3.11B 37.68M USD | 13.86 | $4.3 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.29 0.23 USD |
+0.52
|
$2.92B 35.27M USD | $47.95K 580.08 USD | $19.05 0.23 USD | $19.56 0.24 USD | $2.92B 35.27M USD | 16.62 | $1.16 0.01 USD | |
| Airan Limited AIRAN.NS | $22.98 0.28 USD |
-1.12
|
$2.9B 35.1M USD | $58.3K 705.36 USD | $22.96 0.28 USD | $23.4 0.28 USD | $2.9B 35.1M USD | 0 | -$0.01 -0.0001 USD | |
| Virinchi Limited VIRINCHI.BO | $28.08 0.34 USD |
-0.71
|
$2.88B 34.87M USD | $19.74K 238.81 USD | $27.67 0.33 USD | $28.85 0.35 USD | $2.88B 34.87M USD | 0 | $0 0 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.39 0.23 USD |
-1.47
|
$2.86B 34.57M USD | $1.86K 22.47 USD | $19.1 0.23 USD | $19.48 0.24 USD | $2.86B 34.57M USD | 16.71 | $1.16 0.01 USD | |
| Intense Technologies Limited INTENTECH.BO | $116.35 1.41 USD |
-3.8
|
$2.78B 33.59M USD | $1.49K 18 USD | $116.35 1.41 USD | $123.15 1.49 USD | $2.78B 33.59M USD | 27.37 | $4.25 0.05 USD | |
| Intense Technologies Limited INTENTECH.NS | $116.11 1.4 USD |
-4.07
|
$2.77B 33.49M USD | $39.5K 477.93 USD | $116.01 1.4 USD | $122.99 1.49 USD | $2.77B 33.49M USD | 27.32 | $4.25 0.05 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $223.8 2.71 USD |
+5.82
|
$2.74B 33.14M USD | $4.75K 57.45 USD | $212.05 2.57 USD | $225 2.72 USD | $2.74B 33.14M USD | 0 | -$3.26 -0.03 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $75.29 0.91 USD |
-0.93
|
$2.35B 28.4M USD | $3.07K 37.09 USD | $74.21 0.9 USD | $75.6 0.91 USD | $2.35B 28.4M USD | 0 | -$0.18 -0.002 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $74.89 0.91 USD |
-1.65
|
$2.33B 28.19M USD | $18.27K 221 USD | $74.01 0.9 USD | $77.48 0.94 USD | $2.33B 28.19M USD | 0 | -$0.18 -0.002 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $191 2.31 USD |
-1.79
|
$1.96B 23.69M USD | $2.41K 29.16 USD | $190.3 2.3 USD | $197.4 2.39 USD | $1.96B 23.69M USD | 31.78 | $6.01 0.07 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $128 1.55 USD |
+0.03
|
$1.91B 23.13M USD | $6.51K 78.74 USD | $125 1.51 USD | $129.5 1.57 USD | $1.91B 23.13M USD | 0 | -$4.09 -0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $70.99 0.86 USD |
+0.2
|
$1.83B 22.19M USD | $2.14K 25.94 USD | $70 0.85 USD | $73.89 0.89 USD | $1.83B 22.19M USD | 253.53 | $0.28 0.003 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $70.97 0.86 USD |
-0.27
|
$1.83B 22.18M USD | $21.28K 257.45 USD | $69.5 0.84 USD | $73 0.88 USD | $1.83B 22.18M USD | 253.46 | $0.28 0.003 USD | |
| Surana Solar Limited SURANASOL.BO | $31.19 0.38 USD |
-0.45
|
$1.55B 18.77M USD | $2.67K 32.25 USD | $31.11 0.38 USD | $31.66 0.38 USD | $1.55B 18.77M USD | 0 | -$0.03 -0.0003 USD | |
| Surana Solar Limited SURANASOL.NS | $31.2 0.38 USD |
-0.51
|
$1.55B 18.76M USD | $92.97K 1.12K USD | $31 0.38 USD | $31.89 0.39 USD | $1.55B 18.76M USD | 0 | -$0.03 -0.0003 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $135.55 1.64 USD |
+0.33
|
$1.35B 16.36M USD | $96 1.16 USD | $135.1 1.63 USD | $135.55 1.64 USD | $1.35B 16.36M USD | 14.65 | $9.25 0.11 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $134 1.62 USD |
-0.78
|
$1.34B 16.17M USD | $2.39K 28.9 USD | $132.3 1.6 USD | $136.89 1.66 USD | $1.34B 16.17M USD | 14.48 | $9.25 0.11 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $7.59 0.09 USD |
+1.88
|
$1.24B 15.02M USD | $126.24K 1.53K USD | $7.44 0.09 USD | $7.59 0.09 USD | $1.24B 15.02M USD | 0 | -$1.66 -0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $7.53 0.09 USD |
+0.67
|
$1.23B 14.84M USD | $22.01K 266.3 USD | $7.42 0.09 USD | $7.53 0.09 USD | $1.23B 14.84M USD | 0 | -$1.66 -0.02 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $8.89 0.11 USD |
-4.92
|
$1.13B 13.72M USD | $28.4K 343.62 USD | $8.89 0.11 USD | $8.89 0.11 USD | $1.13B 13.72M USD | 0 | -$4.51 -0.05 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $8.84 0.11 USD |
-5.05
|
$1.13B 13.7M USD | $21.95K 265.58 USD | $8.84 0.11 USD | $8.84 0.11 USD | $1.13B 13.7M USD | 0 | -$4.51 -0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $53.75 0.65 USD |
-0.54
|
$1.06B 12.82M USD | $279 3.38 USD | $53.65 0.65 USD | $55 0.67 USD | $1.06B 12.82M USD | 0 | -$19.87 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $53.16 0.64 USD |
-1.37
|
$1.05B 12.72M USD | $13.91K 168.26 USD | $52.9 0.64 USD | $55.42 0.67 USD | $1.05B 12.72M USD | 0 | -$19.87 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}