Sonuç Sayfası 2 için Ülke: Hindistan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (320)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (123)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (205)
- NSE (115)
Teknoloji (320)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹782.85 9.47 USD |
+3.81
|
₹46.27B 559.81M USD | ₹2.89K 34.9 USD | ₹760.00 9.19 USD | ₹782.85 9.47 USD | ₹46.27B 559.81M USD | 23.81 | ₹32.87 0.4 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹844.20 10.21 USD |
+0.23
|
₹46.23B 559.3M USD | ₹12.54K 151.76 USD | ₹836.60 10.12 USD | ₹861.95 10.43 USD | ₹46.23B 559.3M USD | 34.48 | ₹24.48 0.3 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹782.00 9.46 USD |
+3.78
|
₹46.22B 559.2M USD | ₹52.52K 635.45 USD | ₹762.00 9.22 USD | ₹782.00 9.46 USD | ₹46.22B 559.2M USD | 23.80 | ₹32.85 0.4 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹843.60 10.21 USD |
+0.11
|
₹46.20B 558.9M USD | ₹286.03K 3.46K USD | ₹836.05 10.11 USD | ₹863.20 10.44 USD | ₹46.20B 558.9M USD | 34.54 | ₹24.42 0.3 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹166.00 2.01 USD |
+5.8
|
₹44.11B 533.63M USD | ₹124.66K 1.51K USD | ₹161.35 1.95 USD | ₹167.40 2.03 USD | ₹44.11B 533.63M USD | 301.81 | ₹0.55 0.006 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹779.00 9.42 USD |
+3.52
|
₹43.01B 520.37M USD | ₹197.00K 2.38K USD | ₹764.05 9.24 USD | ₹789.00 9.55 USD | ₹43.01B 520.37M USD | 20.20 | ₹38.55 0.47 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹775.35 9.38 USD |
+3.37
|
₹42.81B 517.93M USD | ₹11.01K 133.21 USD | ₹765.05 9.26 USD | ₹790.00 9.56 USD | ₹42.81B 517.93M USD | 21.53 | ₹36.01 0.44 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹210.05 2.54 USD |
+4.45
|
₹40.75B 493.06M USD | ₹180.59K 2.18K USD | ₹204.10 2.47 USD | ₹211.00 2.55 USD | ₹40.75B 493.06M USD | 114.78 | ₹1.83 0.02 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹423.00 5.12 USD |
+2.33
|
₹37.52B 453.87M USD | ₹87.26K 1.06K USD | ₹418.00 5.06 USD | ₹428.35 5.18 USD | ₹37.52B 453.87M USD | 57.08 | ₹7.41 0.09 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹422.85 5.12 USD |
+2.32
|
₹37.50B 453.71M USD | ₹5.18K 62.71 USD | ₹415.05 5.02 USD | ₹427.00 5.17 USD | ₹37.50B 453.71M USD | 57.21 | ₹7.39 0.09 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,398.00 65.31 USD |
+3.24
|
₹33.87B 409.8M USD | ₹51.00 0.62 USD | ₹5,397.95 65.31 USD | ₹5,398.00 65.31 USD | ₹33.87B 409.8M USD | 9996.29 | ₹0.54 0.006 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,995.00 24.14 USD |
+5.35
|
₹33.52B 405.55M USD | ₹310.64K 3.76K USD | ₹1,920.60 23.24 USD | ₹2,000.00 24.2 USD | ₹33.52B 405.55M USD | 37.91 | ₹52.62 0.64 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,982.00 23.98 USD |
+4.65
|
₹33.32B 403.17M USD | ₹20.32K 245.89 USD | ₹1,930.00 23.35 USD | ₹1,999.95 24.2 USD | ₹33.32B 403.17M USD | 61.80 | ₹32.07 0.39 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,118.70 25.63 USD |
+2.43
|
₹32.18B 389.27M USD | ₹1.86K 22.54 USD | ₹2,105.80 25.48 USD | ₹2,229.95 26.98 USD | ₹32.18B 389.27M USD | 59.88 | ₹35.38 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,115.00 25.59 USD |
+2.03
|
₹32.12B 388.59M USD | ₹52.43K 634.32 USD | ₹2,100.50 25.41 USD | ₹2,175.90 26.32 USD | ₹32.12B 388.59M USD | 59.72 | ₹35.41 0.43 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹661.15 8 USD |
+2.89
|
₹30.46B 368.57M USD | ₹8.60K 104 USD | ₹643.95 7.79 USD | ₹663.40 8.03 USD | ₹30.46B 368.57M USD | 0 | -₹4.89 -0.05 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹661.00 8 USD |
+2.9
|
₹30.46B 368.49M USD | ₹133.33K 1.61K USD | ₹644.10 7.79 USD | ₹663.50 8.03 USD | ₹30.46B 368.49M USD | 0 | -₹4.89 -0.05 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹872.10 10.55 USD |
+0.02
|
₹28.85B 349.09M USD | ₹2.49K 30.14 USD | ₹863.20 10.44 USD | ₹883.60 10.69 USD | ₹28.85B 349.09M USD | 0 | -₹41.68 -0.5 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹136.10 1.65 USD |
+3.26
|
₹24.84B 300.55M USD | ₹18.64K 225.53 USD | ₹130.60 1.58 USD | ₹136.50 1.65 USD | ₹24.84B 300.55M USD | 30.58 | ₹4.45 0.05 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹564.00 6.82 USD |
+2.37
|
₹21.20B 256.45M USD | ₹19.16K 231.83 USD | ₹551.05 6.67 USD | ₹581.55 7.04 USD | ₹21.20B 256.45M USD | 50.62 | ₹11.14 0.13 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹748.60 9.06 USD |
-0.34
|
₹19.71B 238.42M USD | ₹75.54K 913.92 USD | ₹738.00 8.93 USD | ₹760.80 9.2 USD | ₹19.71B 238.42M USD | 16.87 | ₹44.37 0.54 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹746.25 9.03 USD |
-0.49
|
₹19.65B 237.67M USD | ₹3.98K 48.15 USD | ₹739.25 8.94 USD | ₹764.75 9.25 USD | ₹19.65B 237.67M USD | 16.83 | ₹44.33 0.54 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹412.90 5 USD |
+5
|
₹19.47B 235.5M USD | ₹86.46K 1.05K USD | ₹385.00 4.66 USD | ₹412.90 5 USD | ₹19.47B 235.5M USD | 24.40 | ₹16.92 0.2 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹62.70 0.76 USD |
+2.92
|
₹19.14B 231.52M USD | ₹170.07K 2.06K USD | ₹62.56 0.76 USD | ₹64.84 0.78 USD | ₹19.14B 231.52M USD | 26.23 | ₹2.39 0.03 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹502.50 6.08 USD |
+2.3
|
₹17.84B 215.85M USD | ₹9.47K 114.56 USD | ₹492.50 5.96 USD | ₹505.00 6.11 USD | ₹17.84B 215.85M USD | 17.15 | ₹29.30 0.35 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹502.50 6.08 USD |
+2.36
|
₹17.84B 215.85M USD | ₹113.42K 1.37K USD | ₹495.10 5.99 USD | ₹505.00 6.11 USD | ₹17.84B 215.85M USD | 17.15 | ₹29.30 0.35 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹138.50 1.68 USD |
+0.22
|
₹17.71B 214.21M USD | ₹128.41K 1.55K USD | ₹135.70 1.64 USD | ₹140.70 1.7 USD | ₹17.71B 214.21M USD | 14.67 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹208.00 2.52 USD |
+1.04
|
₹17.57B 212.52M USD | ₹10.76K 130.21 USD | ₹205.85 2.49 USD | ₹209.00 2.53 USD | ₹17.57B 212.52M USD | 433.33 | ₹0.48 0.005 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,114.50 13.48 USD |
+0.66
|
₹16.64B 201.26M USD | ₹226.00 2.73 USD | ₹1,105.20 13.37 USD | ₹1,122.80 13.58 USD | ₹16.64B 201.26M USD | 15.44 | ₹72.18 0.87 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹726.00 8.78 USD |
+2.92
|
₹16.57B 200.42M USD | ₹93.97K 1.14K USD | ₹712.05 8.61 USD | ₹727.00 8.8 USD | ₹16.57B 200.42M USD | 500.68 | ₹1.45 0.02 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹725.00 8.77 USD |
+2.78
|
₹16.54B 200.15M USD | ₹11.81K 142.86 USD | ₹712.00 8.61 USD | ₹725.20 8.77 USD | ₹16.54B 200.15M USD | 503.47 | ₹1.44 0.02 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,105.00 13.37 USD |
-0.38
|
₹16.49B 199.54M USD | ₹4.52K 54.64 USD | ₹1,105.00 13.37 USD | ₹1,124.50 13.6 USD | ₹16.49B 199.54M USD | 15.30 | ₹72.18 0.87 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,286.10 15.56 USD |
-1.44
|
₹16.38B 198.18M USD | ₹10.00K 120.96 USD | ₹1,252.55 15.15 USD | ₹1,346.40 16.29 USD | ₹16.38B 198.18M USD | 19.31 | ₹66.59 0.81 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹983.25 11.9 USD |
+5
|
₹14.71B 177.99M USD | ₹133.81K 1.62K USD | ₹940.85 11.38 USD | ₹983.25 11.9 USD | ₹14.71B 177.99M USD | 30.86 | ₹31.86 0.39 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹982.60 11.89 USD |
+5
|
₹14.70B 177.87M USD | ₹13.53K 163.7 USD | ₹941.55 11.39 USD | ₹982.60 11.89 USD | ₹14.70B 177.87M USD | 30.77 | ₹31.93 0.39 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,209.90 14.64 USD |
+1.55
|
₹14.15B 171.15M USD | ₹11.97K 144.82 USD | ₹1,126.95 13.63 USD | ₹1,224.80 14.82 USD | ₹14.15B 171.15M USD | 57.55 | ₹21.02 0.25 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹170.30 2.06 USD |
+3.02
|
₹13.55B 163.95M USD | ₹91.94K 1.11K USD | ₹167.05 2.02 USD | ₹172.50 2.09 USD | ₹13.55B 163.95M USD | 170.30 | ₹1.00 0.01 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹316.10 3.82 USD |
-4.6
|
₹13.21B 159.82M USD | ₹99.97K 1.21K USD | ₹314.65 3.81 USD | ₹337.75 4.09 USD | ₹13.21B 159.82M USD | 21.72 | ₹14.55 0.18 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹22.10 0.27 USD |
-1.56
|
₹13.02B 157.5M USD | ₹202.42K 2.45K USD | ₹21.87 0.26 USD | ₹23.05 0.28 USD | ₹13.02B 157.5M USD | 12.55 | ₹1.76 0.02 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹697.00 8.43 USD |
+1.72
|
₹12.95B 156.64M USD | ₹419.00 5.07 USD | ₹670.45 8.11 USD | ₹699.95 8.47 USD | ₹12.95B 156.64M USD | 40.42 | ₹17.24 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹792.00 9.58 USD |
+2.07
|
₹12.29B 148.71M USD | ₹25.94K 313.84 USD | ₹763.35 9.24 USD | ₹799.95 9.68 USD | ₹12.29B 148.71M USD | 9.91 | ₹79.90 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹786.10 9.51 USD |
+1.72
|
₹12.20B 147.6M USD | ₹944.00 11.42 USD | ₹765.00 9.26 USD | ₹796.50 9.64 USD | ₹12.20B 147.6M USD | 9.84 | ₹79.88 0.97 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,432.80 29.43 USD |
+2
|
₹11.19B 135.39M USD | ₹3.66K 44.22 USD | ₹2,385.10 28.86 USD | ₹2,432.80 29.43 USD | ₹11.19B 135.39M USD | 59.17 | ₹41.11 0.5 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹637.95 7.72 USD |
+2.94
|
₹9.91B 119.91M USD | ₹28.17K 340.79 USD | ₹609.45 7.37 USD | ₹641.95 7.77 USD | ₹9.91B 119.91M USD | 17.53 | ₹36.39 0.44 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹627.85 7.6 USD |
+1.65
|
₹9.52B 115.15M USD | ₹338.00 4.09 USD | ₹618.00 7.48 USD | ₹640.35 7.75 USD | ₹9.52B 115.15M USD | 17.27 | ₹36.35 0.44 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹168.70 2.04 USD |
+1.11
|
₹9.15B 110.72M USD | ₹18.21K 220.3 USD | ₹165.15 2 USD | ₹172.00 2.08 USD | ₹9.15B 110.72M USD | 0 | -₹1.97 -0.02 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹458.00 5.54 USD |
+4.54
|
₹8.62B 104.28M USD | ₹71.86K 869.34 USD | ₹440.05 5.32 USD | ₹458.00 5.54 USD | ₹8.62B 104.28M USD | 673.52 | ₹0.68 0.008 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹457.00 5.53 USD |
+4.59
|
₹8.52B 103.12M USD | ₹6.41K 77.5 USD | ₹438.50 5.31 USD | ₹459.75 5.56 USD | ₹8.52B 103.12M USD | 662.31 | ₹0.69 0.008 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.25 0.18 USD |
+1.46
|
₹8.10B 98.04M USD | ₹132.98K 1.61K USD | ₹15.11 0.18 USD | ₹15.42 0.19 USD | ₹8.10B 98.04M USD | 8.51 | ₹1.79 0.02 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹154.25 1.87 USD |
+3.45
|
₹7.11B 86.06M USD | ₹26.45K 319.96 USD | ₹150.30 1.82 USD | ₹154.80 1.87 USD | ₹7.11B 86.06M USD | 0 | -₹5.17 -0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.85 0.76 USD |
+2
|
₹7.00B 84.71M USD | ₹35.45K 428.84 USD | ₹62.00 0.75 USD | ₹63.29 0.77 USD | ₹7.00B 84.71M USD | 11.76 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.76 0.76 USD |
+1.75
|
₹6.99B 84.59M USD | ₹6.04K 73.03 USD | ₹61.87 0.75 USD | ₹63.31 0.77 USD | ₹6.99B 84.59M USD | 11.75 | ₹5.34 0.06 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.23 0.08 USD |
+2.81
|
₹6.75B 81.64M USD | ₹124.36K 1.5K USD | ₹6.01 0.07 USD | ₹6.50 0.08 USD | ₹6.75B 81.64M USD | 62.29 | ₹0.10 0.001 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹299.15 3.62 USD |
+1.41
|
₹6.70B 81.08M USD | ₹9.00K 108.89 USD | ₹298.00 3.61 USD | ₹305.00 3.69 USD | ₹6.70B 81.08M USD | 66.33 | ₹4.51 0.05 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹117.75 1.42 USD |
+3.11
|
₹6.66B 80.59M USD | ₹6.58K 79.58 USD | ₹115.25 1.39 USD | ₹118.00 1.43 USD | ₹6.66B 80.59M USD | 18.83 | ₹6.25 0.08 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹117.35 1.42 USD |
+2.81
|
₹6.64B 80.31M USD | ₹105.06K 1.27K USD | ₹114.99 1.39 USD | ₹118.98 1.44 USD | ₹6.64B 80.31M USD | 18.77 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹207.21 2.51 USD |
+3.18
|
₹6.62B 80.11M USD | ₹74.91K 906.26 USD | ₹203.01 2.46 USD | ₹211.05 2.55 USD | ₹6.62B 80.11M USD | 21.03 | ₹9.85 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹205.00 2.48 USD |
+2.12
|
₹6.55B 79.25M USD | ₹4.41K 53.32 USD | ₹202.00 2.44 USD | ₹211.60 2.56 USD | ₹6.55B 79.25M USD | 20.81 | ₹9.85 0.12 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹194.70 2.36 USD |
+4.99
|
₹5.84B 70.67M USD | ₹8.45K 102.17 USD | ₹187.35 2.27 USD | ₹194.70 2.36 USD | ₹5.84B 70.67M USD | 34.58 | ₹5.63 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹194.13 2.35 USD |
+5
|
₹5.82B 70.46M USD | ₹46.62K 564.01 USD | ₹187.90 2.27 USD | ₹194.13 2.35 USD | ₹5.82B 70.46M USD | 34.48 | ₹5.63 0.07 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹360.60 4.36 USD |
-1.48
|
₹5.49B 66.43M USD | ₹3.72K 45.05 USD | ₹360.10 4.36 USD | ₹374.95 4.54 USD | ₹5.49B 66.43M USD | 40.33 | ₹8.94 0.11 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹249.90 3.02 USD |
-0.12
|
₹5.47B 66.22M USD | ₹37.02K 447.83 USD | ₹246.35 2.98 USD | ₹257.10 3.11 USD | ₹5.47B 66.22M USD | 12.79 | ₹19.53 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹249.85 3.02 USD |
-0.06
|
₹5.47B 66.21M USD | ₹3.04K 36.74 USD | ₹247.05 2.99 USD | ₹254.95 3.08 USD | ₹5.47B 66.21M USD | 12.79 | ₹19.53 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹435.00 5.26 USD |
+4.58
|
₹5.44B 65.85M USD | ₹801.00 9.69 USD | ₹416.50 5.04 USD | ₹435.00 5.26 USD | ₹5.44B 65.85M USD | 21.94 | ₹19.82 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹422.50 5.11 USD |
+1.37
|
₹5.29B 63.96M USD | ₹12.60K 152.48 USD | ₹417.05 5.05 USD | ₹434.00 5.25 USD | ₹5.29B 63.96M USD | 21.32 | ₹19.81 0.24 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹244.80 2.96 USD |
+9.46
|
₹5.04B 60.92M USD | ₹30.14K 364.58 USD | ₹229.00 2.77 USD | ₹250.05 3.03 USD | ₹5.04B 60.92M USD | 35.89 | ₹6.82 0.08 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹235.95 2.85 USD |
+3.71
|
₹4.85B 58.71M USD | ₹2.55K 30.85 USD | ₹231.95 2.81 USD | ₹247.75 3 USD | ₹4.85B 58.71M USD | 34.59 | ₹6.82 0.08 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹113.90 1.38 USD |
+1.15
|
₹4.51B 54.59M USD | ₹3.21K 38.84 USD | ₹107.10 1.3 USD | ₹115.00 1.39 USD | ₹4.51B 54.59M USD | 11.61 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹113.40 1.37 USD |
+2.88
|
₹4.49B 54.35M USD | ₹8.48K 102.53 USD | ₹109.20 1.32 USD | ₹114.70 1.39 USD | ₹4.49B 54.35M USD | 11.55 | ₹9.81 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹136.15 1.65 USD |
+1.99
|
₹4.24B 51.28M USD | ₹2.80K 33.85 USD | ₹134.30 1.62 USD | ₹137.30 1.66 USD | ₹4.24B 51.28M USD | 13.96 | ₹9.75 0.12 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹210.90 2.55 USD |
-1.91
|
₹4.22B 51.04M USD | ₹970.00 11.74 USD | ₹203.55 2.46 USD | ₹213.00 2.58 USD | ₹4.22B 51.04M USD | 42.95 | ₹4.91 0.06 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹135.02 1.63 USD |
+1
|
₹4.20B 50.85M USD | ₹14.27K 172.62 USD | ₹134.40 1.63 USD | ₹138.40 1.67 USD | ₹4.20B 50.85M USD | 13.84 | ₹9.75 0.12 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.10 0.15 USD |
+2.89
|
₹3.98B 48.19M USD | ₹51.83K 627.06 USD | ₹11.76 0.14 USD | ₹12.35 0.15 USD | ₹3.98B 48.19M USD | 0 | -₹0.58 -0.007 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹46.50 0.56 USD |
+1.33
|
₹3.96B 47.95M USD | ₹189.12K 2.29K USD | ₹43.65 0.53 USD | ₹46.90 0.57 USD | ₹3.96B 47.95M USD | 9.11 | ₹5.10 0.06 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹29.00 0.35 USD |
+1.58
|
₹3.89B 47.06M USD | ₹3.06K 37.03 USD | ₹28.63 0.35 USD | ₹29.94 0.36 USD | ₹3.89B 47.06M USD | 34.52 | ₹0.84 0.01 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.56 0.31 USD |
+0.47
|
₹3.60B 43.49M USD | ₹17.20K 208.07 USD | ₹25.28 0.31 USD | ₹26.18 0.32 USD | ₹3.60B 43.49M USD | 19.51 | ₹1.31 0.02 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹142.00 1.72 USD |
+3.92
|
₹3.42B 41.43M USD | ₹2.51K 30.31 USD | ₹136.70 1.65 USD | ₹142.55 1.72 USD | ₹3.42B 41.43M USD | 38.48 | ₹3.69 0.04 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹141.85 1.72 USD |
+5.03
|
₹3.42B 41.39M USD | ₹17.07K 206.49 USD | ₹136.51 1.65 USD | ₹141.97 1.72 USD | ₹3.42B 41.39M USD | 38.54 | ₹3.68 0.04 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹236.95 2.87 USD |
0
|
₹3.33B 40.26M USD | ₹2.78K 33.62 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹3.33B 40.26M USD | 14.83 | ₹15.97 0.19 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹49.31 0.6 USD |
+4.89
|
₹3.09B 37.35M USD | ₹2.49K 30.14 USD | ₹45.23 0.55 USD | ₹49.33 0.6 USD | ₹3.09B 37.35M USD | 40.75 | ₹1.21 0.01 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹151.20 1.83 USD |
-1.63
|
₹3.01B 36.41M USD | ₹6.80K 82.22 USD | ₹150.25 1.82 USD | ₹155.90 1.89 USD | ₹3.01B 36.41M USD | 48.46 | ₹3.12 0.04 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹114.25 1.38 USD |
0
|
₹2.96B 35.86M USD | ₹86.27K 1.04K USD | ₹114.25 1.38 USD | ₹114.25 1.38 USD | ₹2.96B 35.86M USD | 0 | -₹9.33 -0.1 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.65 0.02 USD |
-1.79
|
₹2.82B 34.13M USD | ₹73.38K 887.76 USD | ₹1.65 0.02 USD | ₹1.65 0.02 USD | ₹2.82B 34.13M USD | 0 | ₹0.00 0 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹252.00 3.05 USD |
+5
|
₹2.71B 32.83M USD | ₹11.73K 141.85 USD | ₹239.95 2.9 USD | ₹252.00 3.05 USD | ₹2.71B 32.83M USD | 0 | -₹3.88 -0.04 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹214.20 2.59 USD |
+5
|
₹2.58B 31.18M USD | ₹5.71K 69.13 USD | ₹194.05 2.35 USD | ₹214.20 2.59 USD | ₹2.58B 31.18M USD | 0 | -₹1.33 -0.01 USD | ||
BPL Limited
BPL.BO
IN
|
₹51.95 0.63 USD |
+1.8
|
₹2.54B 30.78M USD | ₹5.15K 62.32 USD | ₹51.29 0.62 USD | ₹54.00 0.65 USD | ₹2.54B 30.78M USD | 0 | -₹3.00 -0.03 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹51.55 0.62 USD |
+1.22
|
₹2.52B 30.54M USD | ₹31.53K 381.47 USD | ₹50.93 0.62 USD | ₹52.54 0.64 USD | ₹2.52B 30.54M USD | 0 | -₹1.73 -0.02 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹181.70 2.2 USD |
+5
|
₹2.52B 30.44M USD | ₹701.00 8.48 USD | ₹181.70 2.2 USD | ₹181.70 2.2 USD | ₹2.52B 30.44M USD | 412.95 | ₹0.44 0.005 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹102.00 1.23 USD |
+3.8
|
₹2.38B 28.82M USD | ₹65.72K 795.1 USD | ₹97.28 1.18 USD | ₹103.55 1.25 USD | ₹2.38B 28.82M USD | 0 | -₹6.70 -0.08 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹101.00 1.22 USD |
+2.59
|
₹2.36B 28.54M USD | ₹5.25K 63.52 USD | ₹97.75 1.18 USD | ₹103.00 1.25 USD | ₹2.36B 28.54M USD | 0 | -₹6.70 -0.08 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹479.50 5.8 USD |
+0.94
|
₹2.30B 27.85M USD | ₹1.45K 17.49 USD | ₹476.00 5.76 USD | ₹483.95 5.85 USD | ₹2.30B 27.85M USD | 10.83 | ₹44.26 0.54 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹203.00 2.46 USD |
-1.24
|
₹2.24B 27.09M USD | ₹2.30K 27.79 USD | ₹202.50 2.45 USD | ₹214.95 2.6 USD | ₹2.24B 27.09M USD | 31.42 | ₹6.46 0.08 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.15 0.1 USD |
0
|
₹2.21B 26.74M USD | ₹156.56K 1.89K USD | ₹8.05 0.1 USD | ₹8.38 0.1 USD | ₹2.21B 26.74M USD | 11.64 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.15 0.1 USD |
-0.12
|
₹2.21B 26.74M USD | ₹24.04K 290.83 USD | ₹8.05 0.1 USD | ₹8.39 0.1 USD | ₹2.21B 26.74M USD | 11.64 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹41.90 0.51 USD |
+2.02
|
₹2.19B 26.55M USD | ₹228.30K 2.76K USD | ₹41.11 0.5 USD | ₹42.50 0.51 USD | ₹2.19B 26.55M USD | 209.50 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹41.40 0.5 USD |
+0.02
|
₹2.16B 26.18M USD | ₹373.00 4.51 USD | ₹41.11 0.5 USD | ₹42.66 0.52 USD | ₹2.16B 26.18M USD | 207.00 | ₹0.20 0.002 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹117.80 1.43 USD |
+3.65
|
₹2.15B 25.99M USD | ₹25.10K 303.69 USD | ₹113.00 1.37 USD | ₹119.95 1.45 USD | ₹2.15B 25.99M USD | 48.27 | ₹2.44 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}