結果ページ2 国：インド セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (320)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
ハイテク (320)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹895.50 10.83 USD |
-0.7
|
₹49.44B 598.19M USD | ₹2.34K 28.3 USD | ₹890.20 10.77 USD | ₹910.80 11.02 USD | ₹49.44B 598.19M USD | 24.86 | ₹36.01 0.44 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,594.50 19.29 USD |
-0.56
|
₹49.43B 598.03M USD | ₹335.00 4.05 USD | ₹1,590.05 19.24 USD | ₹1,619.95 19.6 USD | ₹49.43B 598.03M USD | 12.30 | ₹129.54 1.57 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,592.00 19.26 USD |
-0.54
|
₹49.35B 597.09M USD | ₹8.03K 97.1 USD | ₹1,590.10 19.24 USD | ₹1,617.80 19.57 USD | ₹49.35B 597.09M USD | 12.29 | ₹129.49 1.57 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹892.35 10.8 USD |
-0.98
|
₹49.27B 596.08M USD | ₹52.14K 630.76 USD | ₹890.65 10.78 USD | ₹909.95 11.01 USD | ₹49.27B 596.08M USD | 23.13 | ₹38.57 0.47 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹802.90 9.71 USD |
-0.46
|
₹47.46B 574.14M USD | ₹723.00 8.75 USD | ₹802.90 9.71 USD | ₹819.80 9.92 USD | ₹47.46B 574.14M USD | 24.45 | ₹32.83 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹802.10 9.7 USD |
-0.62
|
₹47.41B 573.57M USD | ₹17.41K 210.6 USD | ₹802.05 9.7 USD | ₹820.00 9.92 USD | ₹47.41B 573.57M USD | 24.41 | ₹32.85 0.4 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹854.20 10.33 USD |
-0.84
|
₹46.78B 565.92M USD | ₹61.23K 740.77 USD | ₹853.00 10.32 USD | ₹873.30 10.57 USD | ₹46.78B 565.92M USD | 34.92 | ₹24.46 0.3 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹854.00 10.33 USD |
-0.77
|
₹46.77B 565.79M USD | ₹5.45K 65.91 USD | ₹853.00 10.32 USD | ₹872.25 10.55 USD | ₹46.77B 565.79M USD | 34.94 | ₹24.44 0.3 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹174.75 2.11 USD |
+2.7
|
₹46.43B 561.76M USD | ₹90.97K 1.1K USD | ₹167.25 2.02 USD | ₹177.00 2.14 USD | ₹46.43B 561.76M USD | 323.61 | ₹0.54 0.006 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹471.70 5.71 USD |
-0.3
|
₹41.83B 506.13M USD | ₹14.20K 171.76 USD | ₹469.90 5.69 USD | ₹488.70 5.91 USD | ₹41.83B 506.13M USD | 63.91 | ₹7.38 0.09 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹468.25 5.67 USD |
-0.94
|
₹41.53B 502.43M USD | ₹235.62K 2.85K USD | ₹467.90 5.66 USD | ₹489.25 5.92 USD | ₹41.53B 502.43M USD | 63.53 | ₹7.37 0.09 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹208.50 2.52 USD |
-0.14
|
₹40.51B 490.05M USD | ₹92.50K 1.12K USD | ₹207.35 2.51 USD | ₹213.00 2.58 USD | ₹40.51B 490.05M USD | 114.56 | ₹1.82 0.02 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,042.00 24.7 USD |
+0.29
|
₹34.31B 415.13M USD | ₹73.24K 886.06 USD | ₹2,022.00 24.46 USD | ₹2,067.20 25.01 USD | ₹34.31B 415.13M USD | 38.72 | ₹52.73 0.64 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,250.90 27.23 USD |
-0.12
|
₹34.18B 413.56M USD | ₹34.13K 412.89 USD | ₹2,230.30 26.98 USD | ₹2,330.00 28.19 USD | ₹34.18B 413.56M USD | 63.62 | ₹35.38 0.43 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹2,033.05 24.6 USD |
-0.29
|
₹34.18B 413.55M USD | ₹10.34K 125.11 USD | ₹2,024.85 24.5 USD | ₹2,063.20 24.96 USD | ₹34.18B 413.55M USD | 63.39 | ₹32.07 0.39 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,233.15 27.02 USD |
-1.05
|
₹33.91B 410.3M USD | ₹2.35K 28.41 USD | ₹2,232.05 27 USD | ₹2,335.60 28.26 USD | ₹33.91B 410.3M USD | 63.02 | ₹35.43 0.43 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,910.00 59.4 USD |
-2.77
|
₹30.81B 372.75M USD | ₹197.00 2.38 USD | ₹4,900.00 59.28 USD | ₹4,980.00 60.25 USD | ₹30.81B 372.75M USD | 9627.45 | ₹0.51 0.006 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹666.85 8.07 USD |
-1.62
|
₹30.73B 371.75M USD | ₹1.60K 19.31 USD | ₹665.00 8.05 USD | ₹685.40 8.29 USD | ₹30.73B 371.75M USD | 0 | -₹4.88 -0.05 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹664.25 8.04 USD |
-1.93
|
₹30.61B 370.3M USD | ₹29.33K 354.87 USD | ₹664.25 8.04 USD | ₹683.40 8.27 USD | ₹30.61B 370.3M USD | 0 | -₹4.88 -0.05 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹163.95 1.98 USD |
+2.31
|
₹29.93B 362.05M USD | ₹25.07K 303.26 USD | ₹157.70 1.91 USD | ₹165.35 2 USD | ₹29.93B 362.05M USD | 36.76 | ₹4.46 0.05 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹895.45 10.83 USD |
+4.36
|
₹29.63B 358.44M USD | ₹1.73K 20.91 USD | ₹857.85 10.38 USD | ₹900.95 10.9 USD | ₹29.63B 358.44M USD | 0 | -₹41.70 -0.5 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹708.15 8.57 USD |
+5.29
|
₹26.62B 322M USD | ₹1.09M 13.17K USD | ₹673.55 8.15 USD | ₹731.85 8.85 USD | ₹26.62B 322M USD | 63.39 | ₹11.17 0.14 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹562.80 6.81 USD |
-1.53
|
₹26.53B 321M USD | ₹28.85K 349 USD | ₹544.50 6.59 USD | ₹579.00 7 USD | ₹26.53B 321M USD | 33.26 | ₹16.92 0.2 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹72.20 0.87 USD |
+2.79
|
₹22.04B 266.6M USD | ₹127.43K 1.54K USD | ₹70.00 0.85 USD | ₹73.35 0.89 USD | ₹22.04B 266.6M USD | 30.20 | ₹2.39 0.03 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹761.00 9.21 USD |
-0.22
|
₹20.03B 242.37M USD | ₹830.00 10.04 USD | ₹758.30 9.17 USD | ₹766.50 9.27 USD | ₹20.03B 242.37M USD | 17.17 | ₹44.31 0.54 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹759.45 9.19 USD |
-0.39
|
₹19.99B 241.88M USD | ₹18.82K 227.7 USD | ₹758.50 9.18 USD | ₹788.00 9.53 USD | ₹19.99B 241.88M USD | 17.11 | ₹44.37 0.54 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹858.55 10.39 USD |
-0.64
|
₹19.59B 237.02M USD | ₹6.16K 74.49 USD | ₹858.20 10.38 USD | ₹887.05 10.73 USD | ₹19.59B 237.02M USD | 584.04 | ₹1.47 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹523.55 6.33 USD |
+1.01
|
₹18.59B 224.89M USD | ₹6.56K 79.35 USD | ₹518.00 6.27 USD | ₹527.40 6.38 USD | ₹18.59B 224.89M USD | 17.84 | ₹29.34 0.35 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹145.15 1.76 USD |
+3.96
|
₹18.56B 224.5M USD | ₹32.67K 395.26 USD | ₹138.45 1.68 USD | ₹148.70 1.8 USD | ₹18.56B 224.5M USD | 15.37 | ₹9.44 0.11 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹522.00 6.32 USD |
+0.85
|
₹18.53B 224.22M USD | ₹111.52K 1.35K USD | ₹518.10 6.27 USD | ₹527.50 6.38 USD | ₹18.53B 224.22M USD | 17.81 | ₹29.30 0.35 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,432.00 17.32 USD |
+0.89
|
₹18.24B 220.67M USD | ₹2.61K 31.6 USD | ₹1,420.10 17.18 USD | ₹1,448.35 17.52 USD | ₹18.24B 220.67M USD | 21.46 | ₹66.71 0.81 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹210.00 2.54 USD |
0
|
₹17.73B 214.56M USD | ₹12.00K 145.2 USD | ₹210.00 2.54 USD | ₹210.00 2.54 USD | ₹17.73B 214.56M USD | 437.50 | ₹0.48 0.005 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,109.80 13.43 USD |
+0.47
|
₹16.57B 200.41M USD | ₹2.33K 28.23 USD | ₹1,106.00 13.38 USD | ₹1,114.00 13.48 USD | ₹16.57B 200.41M USD | 15.36 | ₹72.24 0.87 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,108.30 13.41 USD |
+0.26
|
₹16.54B 200.14M USD | ₹233.00 2.82 USD | ₹1,107.00 13.39 USD | ₹1,111.50 13.45 USD | ₹16.54B 200.14M USD | 15.35 | ₹72.18 0.87 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹27.63 0.33 USD |
-1.18
|
₹16.28B 196.91M USD | ₹68.14K 824.38 USD | ₹27.50 0.33 USD | ₹28.51 0.34 USD | ₹16.28B 196.91M USD | 15.69 | ₹1.76 0.02 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,030.55 12.47 USD |
+0.12
|
₹15.42B 186.55M USD | ₹2.45K 29.58 USD | ₹1,025.25 12.4 USD | ₹1,058.00 12.8 USD | ₹15.42B 186.55M USD | 32.29 | ₹31.91 0.39 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,029.25 12.45 USD |
+0.33
|
₹15.40B 186.32M USD | ₹21.80K 263.79 USD | ₹1,021.35 12.36 USD | ₹1,060.00 12.82 USD | ₹15.40B 186.32M USD | 32.24 | ₹31.92 0.39 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹786.05 9.51 USD |
+0.94
|
₹14.60B 176.66M USD | ₹438.00 5.3 USD | ₹763.50 9.24 USD | ₹812.90 9.83 USD | ₹14.60B 176.66M USD | 45.67 | ₹17.21 0.21 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹340.00 4.11 USD |
-4.13
|
₹14.21B 171.9M USD | ₹10.71K 129.52 USD | ₹338.85 4.1 USD | ₹357.50 4.33 USD | ₹14.21B 171.9M USD | 23.36 | ₹14.55 0.18 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹163.00 1.97 USD |
-0.94
|
₹12.97B 156.92M USD | ₹33.57K 406.19 USD | ₹162.20 1.96 USD | ₹167.05 2.02 USD | ₹12.97B 156.92M USD | 163.00 | ₹1.00 0.01 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹828.15 10.02 USD |
+0.22
|
₹12.85B 155.5M USD | ₹7.78K 94.11 USD | ₹826.05 9.99 USD | ₹839.00 10.15 USD | ₹12.85B 155.5M USD | 10.36 | ₹79.90 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹826.00 9.99 USD |
-0.08
|
₹12.82B 155.09M USD | ₹2.60K 31.49 USD | ₹826.00 9.99 USD | ₹838.85 10.15 USD | ₹12.82B 155.09M USD | 10.34 | ₹79.86 0.97 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,096.00 13.26 USD |
-4.03
|
₹12.81B 155.03M USD | ₹11.66K 141.03 USD | ₹1,085.20 13.13 USD | ₹1,170.00 14.16 USD | ₹12.81B 155.03M USD | 52.16 | ₹21.01 0.25 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,466.00 29.83 USD |
+2
|
₹11.34B 137.24M USD | ₹1.15K 13.86 USD | ₹2,466.00 29.83 USD | ₹2,466.10 29.84 USD | ₹11.34B 137.24M USD | 60.00 | ₹41.10 0.5 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹179.25 2.17 USD |
+1.7
|
₹9.72B 117.64M USD | ₹8.39K 101.44 USD | ₹176.25 2.13 USD | ₹179.95 2.18 USD | ₹9.72B 117.64M USD | 0 | -₹1.97 -0.02 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹512.05 6.19 USD |
+8.2
|
₹9.64B 116.59M USD | ₹310.86K 3.76K USD | ₹470.05 5.69 USD | ₹515.00 6.23 USD | ₹9.64B 116.59M USD | 775.83 | ₹0.66 0.007 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹619.50 7.49 USD |
-0.12
|
₹9.62B 116.44M USD | ₹4.02K 48.68 USD | ₹615.00 7.44 USD | ₹625.10 7.56 USD | ₹9.62B 116.44M USD | 17.04 | ₹36.35 0.44 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹616.25 7.46 USD |
-0.15
|
₹9.34B 113.02M USD | ₹190.00 2.3 USD | ₹616.25 7.46 USD | ₹620.75 7.51 USD | ₹9.34B 113.02M USD | 16.95 | ₹36.35 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹500.45 6.05 USD |
+5.83
|
₹9.33B 112.92M USD | ₹16.92K 204.67 USD | ₹470.30 5.69 USD | ₹512.65 6.2 USD | ₹9.33B 112.92M USD | 758.25 | ₹0.66 0.007 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.37 0.19 USD |
-1.34
|
₹8.17B 98.82M USD | ₹63.84K 772.32 USD | ₹15.32 0.19 USD | ₹15.65 0.19 USD | ₹8.17B 98.82M USD | 8.58 | ₹1.79 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹131.45 1.59 USD |
+1.7
|
₹7.44B 89.96M USD | ₹153.65K 1.86K USD | ₹128.95 1.56 USD | ₹137.30 1.66 USD | ₹7.44B 89.96M USD | 20.99 | ₹6.26 0.08 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.89 0.76 USD |
-0.78
|
₹7.01B 84.76M USD | ₹34.68K 419.59 USD | ₹61.00 0.74 USD | ₹64.50 0.78 USD | ₹7.01B 84.76M USD | 11.77 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.70 0.76 USD |
-1.01
|
₹6.99B 84.51M USD | ₹3.62K 43.82 USD | ₹62.70 0.76 USD | ₹64.04 0.77 USD | ₹6.99B 84.51M USD | 11.74 | ₹5.34 0.06 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹311.00 3.76 USD |
+1.02
|
₹6.97B 84.29M USD | ₹17.50K 211.72 USD | ₹300.00 3.63 USD | ₹311.00 3.76 USD | ₹6.97B 84.29M USD | 69.26 | ₹4.49 0.05 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹149.60 1.81 USD |
-0.33
|
₹6.90B 83.47M USD | ₹9.89K 119.69 USD | ₹149.05 1.8 USD | ₹151.80 1.84 USD | ₹6.90B 83.47M USD | 0 | -₹5.16 -0.06 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.17 0.07 USD |
-0.32
|
₹6.68B 80.86M USD | ₹35.29K 426.93 USD | ₹6.13 0.07 USD | ₹6.22 0.08 USD | ₹6.68B 80.86M USD | 61.70 | ₹0.10 0.001 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹431.50 5.22 USD |
+2.27
|
₹6.57B 79.5M USD | ₹1.85K 22.39 USD | ₹414.05 5.01 USD | ₹439.95 5.32 USD | ₹6.57B 79.5M USD | 48.21 | ₹8.95 0.11 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹204.99 2.48 USD |
-1.09
|
₹6.55B 79.25M USD | ₹29.58K 357.81 USD | ₹204.40 2.47 USD | ₹210.08 2.54 USD | ₹6.55B 79.25M USD | 20.83 | ₹9.84 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹204.60 2.48 USD |
-1.4
|
₹6.54B 79.1M USD | ₹2.92K 35.28 USD | ₹204.60 2.48 USD | ₹209.50 2.53 USD | ₹6.54B 79.1M USD | 20.75 | ₹9.86 0.12 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹212.00 2.56 USD |
-0.31
|
₹6.36B 76.95M USD | ₹2.48K 30.05 USD | ₹210.00 2.54 USD | ₹219.00 2.65 USD | ₹6.36B 76.95M USD | 37.58 | ₹5.64 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹210.65 2.55 USD |
-1.25
|
₹6.32B 76.46M USD | ₹36.00K 435.48 USD | ₹207.00 2.5 USD | ₹217.60 2.63 USD | ₹6.32B 76.46M USD | 37.41 | ₹5.63 0.07 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹280.95 3.4 USD |
+4.68
|
₹6.16B 74.55M USD | ₹170.96K 2.07K USD | ₹268.05 3.24 USD | ₹282.00 3.41 USD | ₹6.16B 74.55M USD | 14.40 | ₹19.51 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹275.65 3.33 USD |
+2.3
|
₹6.05B 73.15M USD | ₹4.35K 52.66 USD | ₹268.15 3.24 USD | ₹278.35 3.37 USD | ₹6.05B 73.15M USD | 14.12 | ₹19.51 0.24 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹266.50 3.22 USD |
-1.26
|
₹5.48B 66.32M USD | ₹11.02K 133.26 USD | ₹265.55 3.21 USD | ₹277.20 3.35 USD | ₹5.48B 66.32M USD | 39.01 | ₹6.83 0.08 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹265.95 3.22 USD |
-1.39
|
₹5.47B 66.18M USD | ₹244.00 2.95 USD | ₹265.95 3.22 USD | ₹275.30 3.33 USD | ₹5.47B 66.18M USD | 38.99 | ₹6.82 0.08 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹405.30 4.9 USD |
-0.8
|
₹5.07B 61.35M USD | ₹3.00K 36.34 USD | ₹405.05 4.9 USD | ₹413.90 5.01 USD | ₹5.07B 61.35M USD | 20.45 | ₹19.81 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹405.25 4.9 USD |
-0.45
|
₹5.07B 61.34M USD | ₹61.00 0.74 USD | ₹405.25 4.9 USD | ₹409.60 4.96 USD | ₹5.07B 61.34M USD | 20.43 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹153.00 1.85 USD |
-1.7
|
₹4.76B 57.62M USD | ₹4.99K 60.39 USD | ₹151.80 1.84 USD | ₹158.00 1.91 USD | ₹4.76B 57.62M USD | 15.70 | ₹9.74 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹152.07 1.84 USD |
-2.39
|
₹4.73B 57.27M USD | ₹35.13K 424.97 USD | ₹151.81 1.84 USD | ₹158.50 1.92 USD | ₹4.73B 57.27M USD | 15.59 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹111.70 1.35 USD |
-0.18
|
₹4.43B 53.54M USD | ₹51.00 0.62 USD | ₹109.10 1.32 USD | ₹111.70 1.35 USD | ₹4.43B 53.54M USD | 11.38 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹111.50 1.35 USD |
+1.34
|
₹4.42B 53.44M USD | ₹3.63K 43.92 USD | ₹110.55 1.34 USD | ₹112.60 1.36 USD | ₹4.42B 53.44M USD | 11.36 | ₹9.81 0.12 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹31.74 0.38 USD |
-0.41
|
₹4.26B 51.5M USD | ₹2.68K 32.41 USD | ₹31.74 0.38 USD | ₹33.82 0.41 USD | ₹4.26B 51.5M USD | 37.78 | ₹0.84 0.01 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.43 0.15 USD |
-0.56
|
₹4.09B 49.51M USD | ₹25.16K 304.37 USD | ₹12.41 0.15 USD | ₹12.93 0.16 USD | ₹4.09B 49.51M USD | 0 | -₹0.58 -0.007 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹201.00 2.43 USD |
-0.37
|
₹4.02B 48.64M USD | ₹93.00 1.13 USD | ₹201.00 2.43 USD | ₹201.00 2.43 USD | ₹4.02B 48.64M USD | 40.85 | ₹4.92 0.06 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹147.45 1.78 USD |
+1.69
|
₹3.56B 43.02M USD | ₹1.59K 19.28 USD | ₹145.45 1.76 USD | ₹148.00 1.79 USD | ₹3.56B 43.02M USD | 40.06 | ₹3.68 0.04 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.15 0.3 USD |
+0.8
|
₹3.54B 42.8M USD | ₹15.46K 187.04 USD | ₹24.82 0.3 USD | ₹25.74 0.31 USD | ₹3.54B 42.8M USD | 19.19 | ₹1.31 0.02 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹176.95 2.14 USD |
+4.98
|
₹3.52B 42.61M USD | ₹9.36K 113.18 USD | ₹168.00 2.03 USD | ₹176.95 2.14 USD | ₹3.52B 42.61M USD | 56.71 | ₹3.12 0.04 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹253.55 3.07 USD |
+4.99
|
₹3.51B 42.48M USD | ₹779.00 9.42 USD | ₹253.55 3.07 USD | ₹253.55 3.07 USD | ₹3.51B 42.48M USD | 589.65 | ₹0.43 0.005 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹142.60 1.73 USD |
-1.16
|
₹3.44B 41.61M USD | ₹6.95K 84.02 USD | ₹142.60 1.73 USD | ₹149.00 1.8 USD | ₹3.44B 41.61M USD | 38.75 | ₹3.68 0.04 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹241.65 2.92 USD |
0
|
₹3.39B 41.06M USD | ₹5.72K 69.23 USD | ₹240.00 2.9 USD | ₹241.65 2.92 USD | ₹3.39B 41.06M USD | 15.13 | ₹15.97 0.19 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹39.10 0.47 USD |
-1.56
|
₹3.33B 40.32M USD | ₹73.51K 889.37 USD | ₹37.74 0.46 USD | ₹40.83 0.49 USD | ₹3.33B 40.32M USD | 126.12 | ₹0.31 0.003 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹116.50 1.41 USD |
0
|
₹3.02B 36.57M USD | ₹16.84K 203.74 USD | ₹116.50 1.41 USD | ₹116.50 1.41 USD | ₹3.02B 36.57M USD | 0 | -₹9.33 -0.1 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹57.54 0.7 USD |
+1
|
₹2.82B 34.09M USD | ₹11.22K 135.71 USD | ₹56.97 0.69 USD | ₹57.95 0.7 USD | ₹2.82B 34.09M USD | 0 | -₹1.73 -0.02 USD | ||
BPL Limited
BPL.BO
IN
|
₹57.47 0.7 USD |
+0.84
|
₹2.81B 34.05M USD | ₹1.14K 13.82 USD | ₹56.10 0.68 USD | ₹57.99 0.7 USD | ₹2.81B 34.05M USD | 0 | -₹3.00 -0.03 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹260.00 3.15 USD |
+0.85
|
₹2.80B 33.87M USD | ₹7.88K 95.27 USD | ₹259.00 3.13 USD | ₹267.00 3.23 USD | ₹2.80B 33.87M USD | 0 | -₹3.89 -0.04 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹43.50 0.53 USD |
-1.61
|
₹2.72B 32.95M USD | ₹697.00 8.43 USD | ₹43.50 0.53 USD | ₹45.90 0.56 USD | ₹2.72B 32.95M USD | 35.95 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.53 0.02 USD |
0
|
₹2.62B 31.64M USD | ₹25.67K 310.58 USD | ₹1.53 0.02 USD | ₹1.53 0.02 USD | ₹2.62B 31.64M USD | 0 | ₹0.00 0 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹45.85 0.55 USD |
+5.65
|
₹2.40B 28.99M USD | ₹15.79K 191.02 USD | ₹43.40 0.53 USD | ₹46.65 0.56 USD | ₹2.40B 28.99M USD | 229.24 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹45.70 0.55 USD |
+5.69
|
₹2.39B 28.96M USD | ₹77.46K 937.08 USD | ₹43.24 0.52 USD | ₹46.72 0.57 USD | ₹2.39B 28.96M USD | 228.50 | ₹0.20 0.002 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹101.75 1.23 USD |
0
|
₹2.38B 28.75M USD | ₹229.00 2.77 USD | ₹101.00 1.22 USD | ₹101.75 1.23 USD | ₹2.38B 28.75M USD | 0 | -₹6.70 -0.08 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹101.50 1.23 USD |
-0.67
|
₹2.37B 28.68M USD | ₹3.82K 46.26 USD | ₹101.50 1.23 USD | ₹103.19 1.25 USD | ₹2.37B 28.68M USD | 0 | -₹6.70 -0.08 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹189.05 2.29 USD |
0
|
₹2.27B 27.51M USD | ₹213.00 2.58 USD | ₹189.00 2.29 USD | ₹189.05 2.29 USD | ₹2.27B 27.51M USD | 0 | -₹1.31 -0.01 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.37 0.1 USD |
+0.6
|
₹2.27B 27.46M USD | ₹1.32K 16.02 USD | ₹8.20 0.1 USD | ₹8.44 0.1 USD | ₹2.27B 27.46M USD | 11.95 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.35 0.1 USD |
+0.24
|
₹2.26B 27.39M USD | ₹24.32K 294.21 USD | ₹8.25 0.1 USD | ₹8.45 0.1 USD | ₹2.26B 27.39M USD | 11.92 | ₹0.70 0.008 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹468.00 5.66 USD |
-0.84
|
₹2.25B 27.18M USD | ₹4.98K 60.26 USD | ₹465.10 5.63 USD | ₹475.00 5.75 USD | ₹2.25B 27.18M USD | 10.57 | ₹44.27 0.54 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.65 0.26 USD |
-1.86
|
₹2.23B 27M USD | ₹1.61K 19.49 USD | ₹21.31 0.26 USD | ₹22.80 0.28 USD | ₹2.23B 27M USD | 120.27 | ₹0.18 0.002 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹201.40 2.44 USD |
-1.25
|
₹2.22B 26.88M USD | ₹1.40K 16.93 USD | ₹197.00 2.38 USD | ₹207.00 2.5 USD | ₹2.22B 26.88M USD | 31.27 | ₹6.44 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}