結果ページ2 国：インド セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (320)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
ハイテク (320)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹900.00 10.89 USD |
-0.21
|
₹49.69B 601.19M USD | ₹5.37K 64.94 USD | ₹886.95 10.73 USD | ₹910.80 11.02 USD | ₹49.69B 601.19M USD | 24.99 | ₹36.01 0.44 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹893.00 10.8 USD |
-0.9
|
₹49.31B 596.52M USD | ₹99.63K 1.21K USD | ₹887.05 10.73 USD | ₹909.95 11.01 USD | ₹49.31B 596.52M USD | 23.15 | ₹38.57 0.47 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,575.20 19.06 USD |
-1.59
|
₹48.83B 590.79M USD | ₹21.27K 257.27 USD | ₹1,570.10 19 USD | ₹1,617.80 19.57 USD | ₹48.83B 590.79M USD | 12.16 | ₹129.49 1.57 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,571.50 19.01 USD |
-2
|
₹48.72B 589.4M USD | ₹2.62K 31.71 USD | ₹1,569.10 18.98 USD | ₹1,619.95 19.6 USD | ₹48.72B 589.4M USD | 12.13 | ₹129.54 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹799.80 9.68 USD |
-0.9
|
₹47.27B 571.93M USD | ₹60.74K 734.88 USD | ₹794.40 9.61 USD | ₹820.00 9.92 USD | ₹47.27B 571.93M USD | 24.34 | ₹32.85 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹798.00 9.65 USD |
-1.07
|
₹47.17B 570.64M USD | ₹2.10K 25.39 USD | ₹798.00 9.65 USD | ₹819.80 9.92 USD | ₹47.17B 570.64M USD | 24.30 | ₹32.83 0.4 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹841.00 10.17 USD |
-2.28
|
₹46.05B 557.18M USD | ₹11.55K 139.69 USD | ₹839.00 10.15 USD | ₹872.25 10.55 USD | ₹46.05B 557.18M USD | 34.41 | ₹24.44 0.3 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹836.20 10.12 USD |
-2.93
|
₹45.79B 554M USD | ₹210.87K 2.55K USD | ₹834.00 10.09 USD | ₹873.30 10.57 USD | ₹45.79B 554M USD | 34.18 | ₹24.46 0.3 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹172.00 2.08 USD |
+1.09
|
₹45.70B 552.92M USD | ₹165.09K 2K USD | ₹167.25 2.02 USD | ₹177.00 2.14 USD | ₹45.70B 552.92M USD | 318.51 | ₹0.54 0.006 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹472.00 5.71 USD |
-0.15
|
₹41.86B 506.45M USD | ₹381.36K 4.61K USD | ₹462.60 5.6 USD | ₹489.25 5.92 USD | ₹41.86B 506.45M USD | 64.04 | ₹7.37 0.09 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹468.20 5.66 USD |
-1.04
|
₹41.52B 502.37M USD | ₹18.02K 218.05 USD | ₹462.50 5.6 USD | ₹488.70 5.91 USD | ₹41.52B 502.37M USD | 63.44 | ₹7.38 0.09 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹204.40 2.47 USD |
-2.11
|
₹39.71B 480.42M USD | ₹164.25K 1.99K USD | ₹204.10 2.47 USD | ₹213.00 2.58 USD | ₹39.71B 480.42M USD | 112.30 | ₹1.82 0.02 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,045.00 24.74 USD |
+0.44
|
₹34.36B 415.74M USD | ₹135.53K 1.64K USD | ₹2,015.00 24.38 USD | ₹2,067.20 25.01 USD | ₹34.36B 415.74M USD | 38.78 | ₹52.73 0.64 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,259.90 27.34 USD |
+0.13
|
₹34.32B 415.21M USD | ₹3.48K 42.13 USD | ₹2,220.25 26.86 USD | ₹2,335.60 28.26 USD | ₹34.32B 415.21M USD | 63.78 | ₹35.43 0.43 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹2,033.95 24.61 USD |
-0.25
|
₹34.20B 413.74M USD | ₹11.71K 141.67 USD | ₹2,011.95 24.34 USD | ₹2,063.20 24.96 USD | ₹34.20B 413.74M USD | 63.42 | ₹32.07 0.39 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,235.00 27.04 USD |
-0.83
|
₹33.94B 410.64M USD | ₹61.22K 740.66 USD | ₹2,219.10 26.85 USD | ₹2,330.00 28.19 USD | ₹33.94B 410.64M USD | 63.17 | ₹35.38 0.43 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹672.50 8.14 USD |
-0.72
|
₹30.99B 374.9M USD | ₹126.22K 1.53K USD | ₹653.55 7.91 USD | ₹683.40 8.27 USD | ₹30.99B 374.9M USD | 0 | -₹4.88 -0.05 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹669.75 8.1 USD |
-1.19
|
₹30.86B 373.37M USD | ₹5.70K 69.01 USD | ₹655.40 7.93 USD | ₹685.40 8.29 USD | ₹30.86B 373.37M USD | 0 | -₹4.88 -0.05 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,802.20 58.1 USD |
-4.91
|
₹30.13B 364.57M USD | ₹239.00 2.89 USD | ₹4,802.20 58.1 USD | ₹4,980.00 60.25 USD | ₹30.13B 364.57M USD | 9416.07 | ₹0.51 0.006 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹161.95 1.96 USD |
+1.06
|
₹29.56B 357.63M USD | ₹44.53K 538.75 USD | ₹157.70 1.91 USD | ₹165.35 2 USD | ₹29.56B 357.63M USD | 36.39 | ₹4.45 0.05 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹885.40 10.71 USD |
+3.19
|
₹29.29B 354.42M USD | ₹2.60K 31.49 USD | ₹857.85 10.38 USD | ₹900.95 10.9 USD | ₹29.29B 354.42M USD | 0 | -₹41.70 -0.5 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹710.50 8.6 USD |
+5.63
|
₹26.70B 323.07M USD | ₹1.36M 16.48K USD | ₹673.55 8.15 USD | ₹731.85 8.85 USD | ₹26.70B 323.07M USD | 63.60 | ₹11.17 0.14 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹551.00 6.67 USD |
-3.59
|
₹25.98B 314.27M USD | ₹48.87K 591.27 USD | ₹544.50 6.59 USD | ₹579.00 7 USD | ₹25.98B 314.27M USD | 32.56 | ₹16.92 0.2 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹70.33 0.85 USD |
+0.13
|
₹21.47B 259.7M USD | ₹238.86K 2.89K USD | ₹69.58 0.84 USD | ₹73.35 0.89 USD | ₹21.47B 259.7M USD | 29.42 | ₹2.39 0.03 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹160.85 1.95 USD |
+15.22
|
₹20.56B 248.78M USD | ₹380.56K 4.6K USD | ₹138.45 1.68 USD | ₹163.90 1.98 USD | ₹20.56B 248.78M USD | 17.03 | ₹9.44 0.11 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹759.00 9.18 USD |
-0.49
|
₹19.98B 241.74M USD | ₹1.79K 21.64 USD | ₹754.00 9.12 USD | ₹766.50 9.27 USD | ₹19.98B 241.74M USD | 17.12 | ₹44.31 0.54 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹758.05 9.17 USD |
-0.57
|
₹19.96B 241.43M USD | ₹31.78K 384.53 USD | ₹753.30 9.11 USD | ₹788.00 9.53 USD | ₹19.96B 241.43M USD | 17.08 | ₹44.37 0.54 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹859.00 10.39 USD |
-0.59
|
₹19.60B 237.14M USD | ₹8.45K 102.23 USD | ₹854.25 10.34 USD | ₹887.05 10.73 USD | ₹19.60B 237.14M USD | 584.35 | ₹1.47 0.02 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹519.75 6.29 USD |
+0.42
|
₹18.45B 223.26M USD | ₹212.09K 2.57K USD | ₹514.50 6.22 USD | ₹527.50 6.38 USD | ₹18.45B 223.26M USD | 17.73 | ₹29.30 0.35 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹516.50 6.25 USD |
-0.35
|
₹18.34B 221.86M USD | ₹14.30K 173.04 USD | ₹515.00 6.23 USD | ₹527.40 6.38 USD | ₹18.34B 221.86M USD | 17.60 | ₹29.34 0.35 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹211.10 2.55 USD |
+0.52
|
₹17.83B 215.69M USD | ₹15.99K 193.4 USD | ₹210.00 2.54 USD | ₹213.90 2.59 USD | ₹17.83B 215.69M USD | 439.79 | ₹0.48 0.005 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,383.00 16.73 USD |
-2.56
|
₹17.62B 213.12M USD | ₹4.48K 54.14 USD | ₹1,376.85 16.66 USD | ₹1,448.35 17.52 USD | ₹17.62B 213.12M USD | 20.73 | ₹66.71 0.81 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,103.00 13.34 USD |
-0.22
|
₹16.46B 199.18M USD | ₹428.00 5.18 USD | ₹1,102.05 13.33 USD | ₹1,111.65 13.45 USD | ₹16.46B 199.18M USD | 15.28 | ₹72.18 0.87 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,102.80 13.34 USD |
-0.16
|
₹16.46B 199.15M USD | ₹5.27K 63.81 USD | ₹1,100.00 13.31 USD | ₹1,114.80 13.49 USD | ₹16.46B 199.15M USD | 15.26 | ₹72.24 0.87 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹27.18 0.33 USD |
-2.79
|
₹16.01B 193.7M USD | ₹151.49K 1.83K USD | ₹26.93 0.33 USD | ₹28.51 0.34 USD | ₹16.01B 193.7M USD | 15.44 | ₹1.76 0.02 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,023.25 12.38 USD |
-0.59
|
₹15.31B 185.23M USD | ₹4.06K 49.06 USD | ₹1,010.00 12.22 USD | ₹1,058.00 12.8 USD | ₹15.31B 185.23M USD | 32.06 | ₹31.91 0.39 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,015.70 12.29 USD |
-0.99
|
₹15.20B 183.86M USD | ₹51.35K 621.3 USD | ₹1,005.00 12.16 USD | ₹1,060.00 12.82 USD | ₹15.20B 183.86M USD | 31.82 | ₹31.92 0.39 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹786.00 9.51 USD |
+0.94
|
₹14.60B 176.64M USD | ₹720.00 8.71 USD | ₹758.00 9.17 USD | ₹812.90 9.83 USD | ₹14.60B 176.64M USD | 45.67 | ₹17.21 0.21 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹330.55 4 USD |
-6.78
|
₹13.81B 167.12M USD | ₹25.46K 308.02 USD | ₹330.05 3.99 USD | ₹357.50 4.33 USD | ₹13.81B 167.12M USD | 22.71 | ₹14.55 0.18 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹162.50 1.97 USD |
-1.25
|
₹12.93B 156.44M USD | ₹55.81K 675.2 USD | ₹162.00 1.96 USD | ₹167.05 2.02 USD | ₹12.93B 156.44M USD | 162.50 | ₹1.00 0.01 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹826.40 10 USD |
+0.01
|
₹12.83B 155.17M USD | ₹16.01K 193.71 USD | ₹815.00 9.86 USD | ₹839.00 10.15 USD | ₹12.83B 155.17M USD | 10.34 | ₹79.90 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹820.05 9.92 USD |
-0.8
|
₹12.73B 153.98M USD | ₹2.77K 33.45 USD | ₹820.05 9.92 USD | ₹838.85 10.15 USD | ₹12.73B 153.98M USD | 10.26 | ₹79.86 0.97 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,050.00 12.7 USD |
-8.06
|
₹12.28B 148.53M USD | ₹33.01K 399.32 USD | ₹1,043.00 12.62 USD | ₹1,170.00 14.16 USD | ₹12.28B 148.53M USD | 49.97 | ₹21.01 0.25 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,464.75 29.82 USD |
+1.94
|
₹11.34B 137.17M USD | ₹1.50K 18.09 USD | ₹2,457.65 29.73 USD | ₹2,466.10 29.84 USD | ₹11.34B 137.17M USD | 59.96 | ₹41.10 0.5 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹180.00 2.18 USD |
+2.13
|
₹9.76B 118.14M USD | ₹11.52K 139.41 USD | ₹175.00 2.12 USD | ₹180.00 2.18 USD | ₹9.76B 118.14M USD | 0 | -₹1.97 -0.02 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹612.50 7.41 USD |
-1.25
|
₹9.52B 115.13M USD | ₹9.59K 115.96 USD | ₹610.10 7.38 USD | ₹625.10 7.56 USD | ₹9.52B 115.13M USD | 16.85 | ₹36.35 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹501.50 6.07 USD |
+5.97
|
₹9.44B 114.19M USD | ₹845.49K 10.23K USD | ₹470.05 5.69 USD | ₹526.70 6.37 USD | ₹9.44B 114.19M USD | 759.84 | ₹0.66 0.007 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹499.35 6.04 USD |
+5.59
|
₹9.31B 112.67M USD | ₹35.63K 431 USD | ₹470.30 5.69 USD | ₹525.00 6.35 USD | ₹9.31B 112.67M USD | 756.59 | ₹0.66 0.007 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹611.65 7.4 USD |
-0.9
|
₹9.27B 112.17M USD | ₹317.00 3.84 USD | ₹611.65 7.4 USD | ₹623.60 7.54 USD | ₹9.27B 112.17M USD | 16.82 | ₹36.35 0.44 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.40 0.19 USD |
-1.16
|
₹8.18B 99.01M USD | ₹95.40K 1.15K USD | ₹15.32 0.19 USD | ₹15.65 0.19 USD | ₹8.18B 99.01M USD | 8.60 | ₹1.79 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹129.00 1.56 USD |
-0.19
|
₹7.30B 88.29M USD | ₹185.98K 2.25K USD | ₹127.70 1.54 USD | ₹137.30 1.66 USD | ₹7.30B 88.29M USD | 20.60 | ₹6.26 0.08 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹319.95 3.87 USD |
+3.93
|
₹7.17B 86.71M USD | ₹12.00K 145.18 USD | ₹309.00 3.74 USD | ₹319.95 3.87 USD | ₹7.17B 86.71M USD | 71.25 | ₹4.49 0.05 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.50 0.76 USD |
-1.33
|
₹6.96B 84.24M USD | ₹6.41K 77.5 USD | ₹62.17 0.75 USD | ₹64.04 0.77 USD | ₹6.96B 84.24M USD | 11.70 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.46 0.76 USD |
-1.45
|
₹6.96B 84.18M USD | ₹84.00K 1.02K USD | ₹61.00 0.74 USD | ₹64.50 0.78 USD | ₹6.96B 84.18M USD | 11.69 | ₹5.34 0.06 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹149.60 1.81 USD |
-0.33
|
₹6.90B 83.47M USD | ₹24.90K 301.2 USD | ₹148.00 1.79 USD | ₹151.80 1.84 USD | ₹6.90B 83.47M USD | 0 | -₹5.16 -0.06 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.15 0.07 USD |
-0.65
|
₹6.66B 80.59M USD | ₹76.78K 928.92 USD | ₹6.13 0.07 USD | ₹6.22 0.08 USD | ₹6.66B 80.59M USD | 61.50 | ₹0.10 0.001 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹434.35 5.25 USD |
+2.95
|
₹6.61B 80.02M USD | ₹5.50K 66.49 USD | ₹414.05 5.01 USD | ₹439.95 5.32 USD | ₹6.61B 80.02M USD | 48.58 | ₹8.94 0.11 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹205.49 2.49 USD |
-0.85
|
₹6.57B 79.44M USD | ₹128.92K 1.56K USD | ₹204.40 2.47 USD | ₹210.08 2.54 USD | ₹6.57B 79.44M USD | 20.88 | ₹9.84 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹205.00 2.48 USD |
-1.2
|
₹6.55B 79.25M USD | ₹10.08K 121.93 USD | ₹204.40 2.47 USD | ₹209.50 2.53 USD | ₹6.55B 79.25M USD | 20.79 | ₹9.86 0.12 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹211.00 2.55 USD |
-1.09
|
₹6.33B 76.58M USD | ₹61.16K 739.87 USD | ₹205.00 2.48 USD | ₹217.60 2.63 USD | ₹6.33B 76.58M USD | 37.47 | ₹5.63 0.07 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹285.80 3.46 USD |
+6.07
|
₹6.27B 75.84M USD | ₹251.77K 3.05K USD | ₹268.15 3.24 USD | ₹310.00 3.75 USD | ₹6.27B 75.84M USD | 14.64 | ₹19.51 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹284.70 3.44 USD |
+6.07
|
₹6.24B 75.55M USD | ₹10.68M 129.22K USD | ₹268.05 3.24 USD | ₹310.90 3.76 USD | ₹6.24B 75.55M USD | 14.59 | ₹19.51 0.24 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹208.00 2.52 USD |
-2.19
|
₹6.24B 75.49M USD | ₹4.81K 58.13 USD | ₹208.00 2.52 USD | ₹219.00 2.65 USD | ₹6.24B 75.49M USD | 36.87 | ₹5.64 0.07 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹268.35 3.25 USD |
-0.5
|
₹5.52B 66.78M USD | ₹1.33K 16.04 USD | ₹265.95 3.22 USD | ₹275.30 3.33 USD | ₹5.52B 66.78M USD | 39.34 | ₹6.82 0.08 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹266.60 3.23 USD |
-1.22
|
₹5.48B 66.34M USD | ₹24.44K 295.68 USD | ₹265.35 3.21 USD | ₹277.20 3.35 USD | ₹5.48B 66.34M USD | 39.03 | ₹6.83 0.08 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹408.55 4.94 USD |
0
|
₹5.11B 61.84M USD | ₹7.03K 85.1 USD | ₹403.00 4.88 USD | ₹413.90 5.01 USD | ₹5.11B 61.84M USD | 20.62 | ₹19.81 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹408.30 4.94 USD |
+0.29
|
₹5.11B 61.81M USD | ₹128.00 1.55 USD | ₹403.45 4.88 USD | ₹409.60 4.96 USD | ₹5.11B 61.81M USD | 20.59 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹152.00 1.84 USD |
-2.35
|
₹4.73B 57.25M USD | ₹6.15K 74.4 USD | ₹151.30 1.83 USD | ₹158.00 1.91 USD | ₹4.73B 57.25M USD | 15.60 | ₹9.74 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹151.12 1.83 USD |
-3
|
₹4.70B 56.92M USD | ₹56.72K 686.24 USD | ₹150.01 1.81 USD | ₹158.50 1.92 USD | ₹4.70B 56.92M USD | 15.49 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹111.00 1.34 USD |
-0.8
|
₹4.40B 53.2M USD | ₹788.00 9.53 USD | ₹109.00 1.32 USD | ₹111.70 1.35 USD | ₹4.40B 53.2M USD | 11.31 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹109.00 1.32 USD |
-0.94
|
₹4.32B 52.24M USD | ₹5.03K 60.89 USD | ₹109.00 1.32 USD | ₹112.60 1.36 USD | ₹4.32B 52.24M USD | 11.11 | ₹9.81 0.12 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹31.49 0.38 USD |
-1.19
|
₹4.22B 51.1M USD | ₹4.63K 56.02 USD | ₹31.38 0.38 USD | ₹33.82 0.41 USD | ₹4.22B 51.1M USD | 37.48 | ₹0.84 0.01 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.28 0.15 USD |
-1.76
|
₹4.04B 48.91M USD | ₹44.12K 533.83 USD | ₹12.25 0.15 USD | ₹12.93 0.16 USD | ₹4.04B 48.91M USD | 0 | -₹0.58 -0.007 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹201.45 2.44 USD |
-0.15
|
₹4.03B 48.75M USD | ₹364.00 4.4 USD | ₹197.50 2.39 USD | ₹201.50 2.44 USD | ₹4.03B 48.75M USD | 40.94 | ₹4.92 0.06 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹176.95 2.14 USD |
+4.98
|
₹3.52B 42.61M USD | ₹12.90K 156.06 USD | ₹168.00 2.03 USD | ₹176.95 2.14 USD | ₹3.52B 42.61M USD | 56.71 | ₹3.12 0.04 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹253.55 3.07 USD |
+4.99
|
₹3.51B 42.48M USD | ₹13.09K 158.4 USD | ₹253.50 3.07 USD | ₹253.55 3.07 USD | ₹3.51B 42.48M USD | 589.65 | ₹0.43 0.005 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹24.81 0.3 USD |
-0.56
|
₹3.49B 42.22M USD | ₹44.36K 536.65 USD | ₹24.52 0.3 USD | ₹25.74 0.31 USD | ₹3.49B 42.22M USD | 18.93 | ₹1.31 0.02 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹141.97 1.72 USD |
-1.59
|
₹3.42B 41.42M USD | ₹13.40K 162.09 USD | ₹140.00 1.69 USD | ₹149.00 1.8 USD | ₹3.42B 41.42M USD | 38.57 | ₹3.68 0.04 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹141.45 1.71 USD |
-2.45
|
₹3.41B 41.27M USD | ₹1.97K 23.88 USD | ₹140.05 1.69 USD | ₹148.00 1.79 USD | ₹3.41B 41.27M USD | 38.43 | ₹3.68 0.04 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹241.65 2.92 USD |
0
|
₹3.39B 41.06M USD | ₹5.72K 69.23 USD | ₹240.00 2.9 USD | ₹241.65 2.92 USD | ₹3.39B 41.06M USD | 15.13 | ₹15.97 0.19 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹37.74 0.46 USD |
-4.98
|
₹3.22B 38.92M USD | ₹129.35K 1.56K USD | ₹37.74 0.46 USD | ₹40.83 0.49 USD | ₹3.22B 38.92M USD | 121.74 | ₹0.31 0.003 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹116.50 1.41 USD |
0
|
₹3.02B 36.57M USD | ₹16.84K 203.74 USD | ₹116.50 1.41 USD | ₹116.50 1.41 USD | ₹3.02B 36.57M USD | 0 | -₹9.33 -0.1 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹45.65 0.55 USD |
+3.26
|
₹2.86B 34.58M USD | ₹4.76K 57.58 USD | ₹43.50 0.53 USD | ₹45.90 0.56 USD | ₹2.86B 34.58M USD | 37.72 | ₹1.21 0.01 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹264.00 3.19 USD |
+2.4
|
₹2.84B 34.39M USD | ₹11.38K 137.62 USD | ₹259.00 3.13 USD | ₹267.00 3.23 USD | ₹2.84B 34.39M USD | 0 | -₹3.89 -0.04 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹56.60 0.68 USD |
-0.65
|
₹2.77B 33.54M USD | ₹29.38K 355.47 USD | ₹56.35 0.68 USD | ₹57.95 0.7 USD | ₹2.77B 33.54M USD | 0 | -₹1.73 -0.02 USD | ||
BPL Limited
BPL.BO
IN
|
₹56.54 0.68 USD |
-0.79
|
₹2.77B 33.5M USD | ₹4.24K 51.33 USD | ₹56.10 0.68 USD | ₹57.99 0.7 USD | ₹2.77B 33.5M USD | 0 | -₹3.00 -0.03 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹52.08 0.63 USD |
+20
|
₹2.72B 32.93M USD | ₹97.66K 1.18K USD | ₹43.40 0.53 USD | ₹52.08 0.63 USD | ₹2.72B 32.93M USD | 260.39 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹51.88 0.63 USD |
+19.98
|
₹2.72B 32.87M USD | ₹638.55K 7.73K USD | ₹43.24 0.52 USD | ₹51.88 0.63 USD | ₹2.72B 32.87M USD | 259.39 | ₹0.20 0.002 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.50 0.02 USD |
-1.96
|
₹2.56B 31.02M USD | ₹153.17K 1.85K USD | ₹1.50 0.02 USD | ₹1.53 0.02 USD | ₹2.56B 31.02M USD | 0 | ₹0.00 0 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹101.41 1.23 USD |
-0.33
|
₹2.37B 28.66M USD | ₹1.33K 16.08 USD | ₹101.00 1.22 USD | ₹101.75 1.23 USD | ₹2.37B 28.66M USD | 0 | -₹6.70 -0.08 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹100.26 1.21 USD |
-1.88
|
₹2.34B 28.33M USD | ₹16.70K 202.05 USD | ₹99.01 1.2 USD | ₹103.19 1.25 USD | ₹2.34B 28.33M USD | 0 | -₹6.70 -0.08 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹189.50 2.29 USD |
+0.24
|
₹2.28B 27.58M USD | ₹2.32K 28.04 USD | ₹189.00 2.29 USD | ₹189.50 2.29 USD | ₹2.28B 27.58M USD | 0 | -₹1.32 -0.01 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹206.00 2.49 USD |
+1.01
|
₹2.27B 27.49M USD | ₹2.91K 35.25 USD | ₹197.00 2.38 USD | ₹207.60 2.51 USD | ₹2.27B 27.49M USD | 31.98 | ₹6.44 0.08 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.36 0.1 USD |
+0.36
|
₹2.27B 27.43M USD | ₹85.81K 1.04K USD | ₹8.25 0.1 USD | ₹8.45 0.1 USD | ₹2.27B 27.43M USD | 11.94 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.36 0.1 USD |
+0.48
|
₹2.27B 27.43M USD | ₹7.01K 84.76 USD | ₹8.20 0.1 USD | ₹8.44 0.1 USD | ₹2.27B 27.43M USD | 11.94 | ₹0.70 0.008 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹465.85 5.64 USD |
-1.29
|
₹2.24B 27.05M USD | ₹8.28K 100.19 USD | ₹461.30 5.58 USD | ₹475.00 5.75 USD | ₹2.24B 27.05M USD | 10.52 | ₹44.27 0.54 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.65 0.26 USD |
-2.04
|
₹2.23B 27M USD | ₹36.96K 447.18 USD | ₹21.00 0.25 USD | ₹21.88 0.26 USD | ₹2.23B 27M USD | 120.27 | ₹0.18 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}