結果ページ2 国：インド セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (320)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
ハイテク (320)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mastek Limited
MASTEK.NS
IN
|
₹1,593.20 19.28 USD |
-0.46
|
₹49.39B 597.54M USD | ₹11.72K 141.84 USD | ₹1,589.10 19.23 USD | ₹1,617.80 19.57 USD | ₹49.39B 597.54M USD | 12.30 | ₹129.49 1.57 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,590.50 19.24 USD |
-0.81
|
₹49.31B 596.53M USD | ₹1.19K 14.4 USD | ₹1,590.00 19.24 USD | ₹1,619.95 19.6 USD | ₹49.31B 596.53M USD | 12.27 | ₹129.54 1.57 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹891.45 10.79 USD |
-1.08
|
₹49.22B 595.48M USD | ₹72.35K 875.3 USD | ₹887.05 10.73 USD | ₹909.95 11.01 USD | ₹49.22B 595.48M USD | 23.11 | ₹38.57 0.47 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹888.30 10.75 USD |
-1.5
|
₹49.05B 593.38M USD | ₹4.54K 54.87 USD | ₹886.95 10.73 USD | ₹910.80 11.02 USD | ₹49.05B 593.38M USD | 24.66 | ₹36.01 0.44 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹811.70 9.82 USD |
+0.57
|
₹47.98B 580.44M USD | ₹35.97K 435.15 USD | ₹801.05 9.69 USD | ₹820.00 9.92 USD | ₹47.98B 580.44M USD | 24.70 | ₹32.85 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹811.00 9.81 USD |
+0.55
|
₹47.94B 579.94M USD | ₹1.56K 18.84 USD | ₹801.70 9.7 USD | ₹819.80 9.92 USD | ₹47.94B 579.94M USD | 24.70 | ₹32.83 0.4 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹852.00 10.31 USD |
-1.09
|
₹46.66B 564.46M USD | ₹102.91K 1.25K USD | ₹849.00 10.27 USD | ₹873.30 10.57 USD | ₹46.66B 564.46M USD | 34.83 | ₹24.46 0.3 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹851.05 10.3 USD |
-1.11
|
₹46.60B 563.84M USD | ₹7.97K 96.47 USD | ₹849.75 10.28 USD | ₹872.25 10.55 USD | ₹46.60B 563.84M USD | 34.82 | ₹24.44 0.3 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹171.50 2.07 USD |
+0.79
|
₹45.57B 551.31M USD | ₹119.93K 1.45K USD | ₹167.25 2.02 USD | ₹177.00 2.14 USD | ₹45.57B 551.31M USD | 317.59 | ₹0.54 0.006 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹466.20 5.64 USD |
-1.46
|
₹41.35B 500.23M USD | ₹15.62K 188.93 USD | ₹462.75 5.6 USD | ₹488.70 5.91 USD | ₹41.35B 500.23M USD | 63.17 | ₹7.38 0.09 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹465.75 5.63 USD |
-1.47
|
₹41.31B 499.74M USD | ₹309.09K 3.74K USD | ₹462.60 5.6 USD | ₹489.25 5.92 USD | ₹41.31B 499.74M USD | 63.19 | ₹7.37 0.09 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹205.20 2.48 USD |
-1.72
|
₹39.86B 482.3M USD | ₹129.85K 1.57K USD | ₹204.75 2.48 USD | ₹213.00 2.58 USD | ₹39.86B 482.3M USD | 112.74 | ₹1.82 0.02 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,243.50 27.14 USD |
-0.45
|
₹34.07B 412.2M USD | ₹41.76K 505.26 USD | ₹2,230.30 26.98 USD | ₹2,330.00 28.19 USD | ₹34.07B 412.2M USD | 63.41 | ₹35.38 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,242.70 27.13 USD |
-0.63
|
₹34.06B 412.05M USD | ₹2.99K 36.16 USD | ₹2,225.85 26.93 USD | ₹2,335.60 28.26 USD | ₹34.06B 412.05M USD | 63.29 | ₹35.43 0.43 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹2,024.95 24.5 USD |
-0.69
|
₹34.05B 411.9M USD | ₹10.73K 129.77 USD | ₹2,016.00 24.39 USD | ₹2,063.20 24.96 USD | ₹34.05B 411.9M USD | 63.14 | ₹32.07 0.39 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,017.00 24.4 USD |
-0.93
|
₹33.89B 410.05M USD | ₹103.47K 1.25K USD | ₹2,015.70 24.39 USD | ₹2,067.20 25.01 USD | ₹33.89B 410.05M USD | 38.25 | ₹52.73 0.64 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,900.00 59.28 USD |
-2.97
|
₹30.75B 371.99M USD | ₹235.00 2.84 USD | ₹4,900.00 59.28 USD | ₹4,980.00 60.25 USD | ₹30.75B 371.99M USD | 9607.84 | ₹0.51 0.006 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹664.90 8.04 USD |
-1.84
|
₹30.64B 370.66M USD | ₹62.23K 752.92 USD | ₹653.55 7.91 USD | ₹683.40 8.27 USD | ₹30.64B 370.66M USD | 0 | -₹4.88 -0.05 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹658.55 7.97 USD |
-2.85
|
₹30.35B 367.12M USD | ₹3.65K 44.11 USD | ₹655.40 7.93 USD | ₹685.40 8.29 USD | ₹30.35B 367.12M USD | 0 | -₹4.88 -0.05 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹894.80 10.83 USD |
+4.28
|
₹29.61B 358.18M USD | ₹2.33K 28.23 USD | ₹857.85 10.38 USD | ₹900.95 10.9 USD | ₹29.61B 358.18M USD | 0 | -₹41.70 -0.5 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹160.95 1.95 USD |
+0.44
|
₹29.38B 355.42M USD | ₹33.93K 410.48 USD | ₹157.70 1.91 USD | ₹165.35 2 USD | ₹29.38B 355.42M USD | 36.16 | ₹4.45 0.05 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹717.45 8.68 USD |
+6.67
|
₹26.96B 326.23M USD | ₹1.19M 14.39K USD | ₹673.55 8.15 USD | ₹731.85 8.85 USD | ₹26.96B 326.23M USD | 64.23 | ₹11.17 0.14 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹557.50 6.74 USD |
-2.43
|
₹26.28B 317.98M USD | ₹40.66K 491.92 USD | ₹544.50 6.59 USD | ₹579.00 7 USD | ₹26.28B 317.98M USD | 32.94 | ₹16.92 0.2 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹70.55 0.85 USD |
+0.44
|
₹21.53B 260.51M USD | ₹190.95K 2.31K USD | ₹70.00 0.85 USD | ₹73.35 0.89 USD | ₹21.53B 260.51M USD | 29.51 | ₹2.39 0.03 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹159.10 1.92 USD |
+13.97
|
₹20.34B 246.07M USD | ₹179.57K 2.17K USD | ₹138.45 1.68 USD | ₹159.75 1.93 USD | ₹20.34B 246.07M USD | 16.85 | ₹9.44 0.11 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹757.00 9.16 USD |
-0.71
|
₹19.93B 241.1M USD | ₹27.15K 328.48 USD | ₹753.30 9.11 USD | ₹788.00 9.53 USD | ₹19.93B 241.1M USD | 17.06 | ₹44.37 0.54 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹755.15 9.14 USD |
-0.99
|
₹19.88B 240.51M USD | ₹1.23K 14.84 USD | ₹754.00 9.12 USD | ₹766.50 9.27 USD | ₹19.88B 240.51M USD | 17.04 | ₹44.31 0.54 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹860.00 10.4 USD |
-0.48
|
₹19.62B 237.42M USD | ₹7.09K 85.77 USD | ₹856.55 10.36 USD | ₹887.05 10.73 USD | ₹19.62B 237.42M USD | 585.03 | ₹1.47 0.02 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹519.15 6.28 USD |
+0.3
|
₹18.43B 223M USD | ₹155.35K 1.88K USD | ₹517.25 6.26 USD | ₹527.50 6.38 USD | ₹18.43B 223M USD | 17.71 | ₹29.30 0.35 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹518.10 6.27 USD |
-0.04
|
₹18.40B 222.55M USD | ₹10.88K 131.59 USD | ₹518.00 6.27 USD | ₹527.40 6.38 USD | ₹18.40B 222.55M USD | 17.65 | ₹29.34 0.35 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹213.00 2.58 USD |
+1.42
|
₹17.99B 217.63M USD | ₹13.65K 165.18 USD | ₹210.00 2.54 USD | ₹213.90 2.59 USD | ₹17.99B 217.63M USD | 443.75 | ₹0.48 0.005 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,398.70 16.92 USD |
-1.45
|
₹17.82B 215.54M USD | ₹3.57K 43.19 USD | ₹1,390.35 16.82 USD | ₹1,448.35 17.52 USD | ₹17.82B 215.54M USD | 20.96 | ₹66.71 0.81 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,107.50 13.4 USD |
+0.26
|
₹16.53B 200M USD | ₹3.21K 38.88 USD | ₹1,104.50 13.36 USD | ₹1,114.80 13.49 USD | ₹16.53B 200M USD | 15.33 | ₹72.24 0.87 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,104.80 13.37 USD |
-0.05
|
₹16.49B 199.51M USD | ₹374.00 4.52 USD | ₹1,104.80 13.37 USD | ₹1,111.65 13.45 USD | ₹16.49B 199.51M USD | 15.30 | ₹72.18 0.87 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹27.05 0.33 USD |
-3.25
|
₹15.93B 192.78M USD | ₹108.63K 1.31K USD | ₹26.93 0.33 USD | ₹28.51 0.34 USD | ₹15.93B 192.78M USD | 15.36 | ₹1.76 0.02 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,024.00 12.39 USD |
-0.51
|
₹15.32B 185.37M USD | ₹2.95K 35.71 USD | ₹1,013.85 12.27 USD | ₹1,058.00 12.8 USD | ₹15.32B 185.37M USD | 32.09 | ₹31.91 0.39 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,018.05 12.32 USD |
-0.77
|
₹15.23B 184.29M USD | ₹31.76K 384.19 USD | ₹1,015.00 12.28 USD | ₹1,060.00 12.82 USD | ₹15.23B 184.29M USD | 31.89 | ₹31.92 0.39 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹780.00 9.44 USD |
+0.17
|
₹14.49B 175.3M USD | ₹507.00 6.13 USD | ₹763.50 9.24 USD | ₹812.90 9.83 USD | ₹14.49B 175.3M USD | 45.32 | ₹17.21 0.21 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹335.90 4.06 USD |
-5.29
|
₹14.04B 169.83M USD | ₹22.37K 270.64 USD | ₹330.30 4 USD | ₹357.50 4.33 USD | ₹14.04B 169.83M USD | 23.08 | ₹14.55 0.18 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹163.25 1.98 USD |
-0.79
|
₹12.99B 157.16M USD | ₹45.45K 549.85 USD | ₹162.20 1.96 USD | ₹167.05 2.02 USD | ₹12.99B 157.16M USD | 163.25 | ₹1.00 0.01 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹824.20 9.97 USD |
-0.3
|
₹12.79B 154.75M USD | ₹2.63K 31.79 USD | ₹824.20 9.97 USD | ₹838.85 10.15 USD | ₹12.79B 154.75M USD | 10.32 | ₹79.86 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹823.10 9.96 USD |
-0.39
|
₹12.77B 154.55M USD | ₹12.13K 146.79 USD | ₹823.10 9.96 USD | ₹839.00 10.15 USD | ₹12.77B 154.55M USD | 10.30 | ₹79.90 0.97 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,074.95 13.01 USD |
-5.87
|
₹12.57B 152.06M USD | ₹22.87K 276.65 USD | ₹1,052.50 12.73 USD | ₹1,170.00 14.16 USD | ₹12.57B 152.06M USD | 51.16 | ₹21.01 0.25 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,457.65 29.73 USD |
+1.65
|
₹11.31B 136.77M USD | ₹1.26K 15.24 USD | ₹2,457.65 29.73 USD | ₹2,466.10 29.84 USD | ₹11.31B 136.77M USD | 59.79 | ₹41.10 0.5 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹179.30 2.17 USD |
+1.73
|
₹9.73B 117.68M USD | ₹9.58K 115.93 USD | ₹176.25 2.13 USD | ₹179.95 2.18 USD | ₹9.73B 117.68M USD | 0 | -₹1.97 -0.02 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹620.00 7.5 USD |
-0.04
|
₹9.63B 116.54M USD | ₹6.34K 76.66 USD | ₹615.00 7.44 USD | ₹625.10 7.56 USD | ₹9.63B 116.54M USD | 17.05 | ₹36.35 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹506.90 6.13 USD |
+7.1
|
₹9.54B 115.42M USD | ₹681.13K 8.24K USD | ₹470.05 5.69 USD | ₹526.70 6.37 USD | ₹9.54B 115.42M USD | 768.03 | ₹0.66 0.007 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹506.80 6.13 USD |
+7.17
|
₹9.45B 114.35M USD | ₹29.63K 358.47 USD | ₹470.30 5.69 USD | ₹525.00 6.35 USD | ₹9.45B 114.35M USD | 767.87 | ₹0.66 0.007 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹618.30 7.48 USD |
+0.18
|
₹9.37B 113.39M USD | ₹246.00 2.98 USD | ₹616.25 7.46 USD | ₹623.60 7.54 USD | ₹9.37B 113.39M USD | 17.00 | ₹36.35 0.44 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.40 0.19 USD |
-1.16
|
₹8.18B 99.01M USD | ₹78.53K 950.05 USD | ₹15.32 0.19 USD | ₹15.65 0.19 USD | ₹8.18B 99.01M USD | 8.60 | ₹1.79 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹130.45 1.58 USD |
+0.93
|
₹7.38B 89.28M USD | ₹164.62K 1.99K USD | ₹128.95 1.56 USD | ₹137.30 1.66 USD | ₹7.38B 89.28M USD | 20.83 | ₹6.26 0.08 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹318.00 3.85 USD |
+3.3
|
₹7.12B 86.19M USD | ₹9.00K 108.89 USD | ₹309.00 3.74 USD | ₹319.90 3.87 USD | ₹7.12B 86.19M USD | 70.82 | ₹4.49 0.05 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.61 0.76 USD |
-1.15
|
₹6.97B 84.39M USD | ₹4.69K 56.78 USD | ₹62.17 0.75 USD | ₹64.04 0.77 USD | ₹6.97B 84.39M USD | 11.72 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.58 0.76 USD |
-1.26
|
₹6.97B 84.35M USD | ₹53.32K 645.07 USD | ₹61.00 0.74 USD | ₹64.50 0.78 USD | ₹6.97B 84.35M USD | 11.71 | ₹5.34 0.06 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹149.00 1.8 USD |
-0.73
|
₹6.87B 83.13M USD | ₹16.54K 200.13 USD | ₹148.65 1.8 USD | ₹151.80 1.84 USD | ₹6.87B 83.13M USD | 0 | -₹5.16 -0.06 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.15 0.07 USD |
-0.65
|
₹6.66B 80.59M USD | ₹56.49K 683.43 USD | ₹6.13 0.07 USD | ₹6.22 0.08 USD | ₹6.66B 80.59M USD | 61.50 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹207.10 2.51 USD |
-0.19
|
₹6.62B 80.06M USD | ₹8.25K 99.81 USD | ₹204.40 2.47 USD | ₹209.50 2.53 USD | ₹6.62B 80.06M USD | 21.00 | ₹9.86 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹207.00 2.5 USD |
-0.12
|
₹6.61B 80.02M USD | ₹109.27K 1.32K USD | ₹204.40 2.47 USD | ₹210.08 2.54 USD | ₹6.61B 80.02M USD | 21.03 | ₹9.84 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹301.00 3.64 USD |
+11.7
|
₹6.60B 79.87M USD | ₹223.51K 2.7K USD | ₹268.15 3.24 USD | ₹310.00 3.75 USD | ₹6.60B 79.87M USD | 15.42 | ₹19.51 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹297.50 3.6 USD |
+10.83
|
₹6.53B 78.94M USD | ₹7.66M 92.62K USD | ₹268.05 3.24 USD | ₹310.90 3.76 USD | ₹6.53B 78.94M USD | 15.24 | ₹19.51 0.24 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹423.20 5.12 USD |
+0.31
|
₹6.44B 77.97M USD | ₹2.44K 29.57 USD | ₹414.05 5.01 USD | ₹439.95 5.32 USD | ₹6.44B 77.97M USD | 47.33 | ₹8.94 0.11 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹209.50 2.53 USD |
-1.48
|
₹6.29B 76.04M USD | ₹4.29K 51.94 USD | ₹209.50 2.53 USD | ₹219.00 2.65 USD | ₹6.29B 76.04M USD | 37.14 | ₹5.64 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹209.00 2.53 USD |
-2.04
|
₹6.27B 75.86M USD | ₹47.03K 569 USD | ₹207.00 2.5 USD | ₹217.60 2.63 USD | ₹6.27B 75.86M USD | 37.12 | ₹5.63 0.07 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹267.10 3.23 USD |
-1.04
|
₹5.49B 66.47M USD | ₹20.47K 247.7 USD | ₹265.35 3.21 USD | ₹277.20 3.35 USD | ₹5.49B 66.47M USD | 39.10 | ₹6.83 0.08 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹266.70 3.23 USD |
-1.11
|
₹5.49B 66.37M USD | ₹1.26K 15.27 USD | ₹265.95 3.22 USD | ₹275.30 3.33 USD | ₹5.49B 66.37M USD | 39.10 | ₹6.82 0.08 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹407.00 4.92 USD |
-0.38
|
₹5.09B 61.61M USD | ₹4.42K 53.51 USD | ₹405.00 4.9 USD | ₹413.90 5.01 USD | ₹5.09B 61.61M USD | 20.54 | ₹19.81 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹404.25 4.89 USD |
-0.7
|
₹5.06B 61.19M USD | ₹111.00 1.34 USD | ₹404.25 4.89 USD | ₹409.60 4.96 USD | ₹5.06B 61.19M USD | 20.38 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹152.35 1.84 USD |
-2.12
|
₹4.74B 57.38M USD | ₹5.47K 66.14 USD | ₹151.30 1.83 USD | ₹158.00 1.91 USD | ₹4.74B 57.38M USD | 15.64 | ₹9.74 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹151.78 1.84 USD |
-2.58
|
₹4.73B 57.16M USD | ₹45.16K 546.37 USD | ₹151.04 1.83 USD | ₹158.50 1.92 USD | ₹4.73B 57.16M USD | 15.56 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹111.70 1.35 USD |
-0.18
|
₹4.43B 53.54M USD | ₹202.00 2.44 USD | ₹109.10 1.32 USD | ₹111.70 1.35 USD | ₹4.43B 53.54M USD | 11.38 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹111.40 1.35 USD |
+1.25
|
₹4.41B 53.39M USD | ₹3.90K 47.15 USD | ₹110.55 1.34 USD | ₹112.60 1.36 USD | ₹4.41B 53.39M USD | 11.35 | ₹9.81 0.12 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹31.38 0.38 USD |
-1.54
|
₹4.21B 50.92M USD | ₹2.76K 33.37 USD | ₹31.38 0.38 USD | ₹33.82 0.41 USD | ₹4.21B 50.92M USD | 37.35 | ₹0.84 0.01 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.31 0.15 USD |
-1.52
|
₹4.05B 49.03M USD | ₹28.84K 348.93 USD | ₹12.31 0.15 USD | ₹12.93 0.16 USD | ₹4.05B 49.03M USD | 0 | -₹0.58 -0.007 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹201.45 2.44 USD |
-0.15
|
₹4.03B 48.75M USD | ₹364.00 4.4 USD | ₹197.50 2.39 USD | ₹201.50 2.44 USD | ₹4.03B 48.75M USD | 40.94 | ₹4.92 0.06 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹176.95 2.14 USD |
+4.98
|
₹3.52B 42.61M USD | ₹10.31K 124.77 USD | ₹168.00 2.03 USD | ₹176.95 2.14 USD | ₹3.52B 42.61M USD | 56.71 | ₹3.12 0.04 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.00 0.3 USD |
+0.2
|
₹3.52B 42.54M USD | ₹37.22K 450.35 USD | ₹24.52 0.3 USD | ₹25.74 0.31 USD | ₹3.52B 42.54M USD | 19.08 | ₹1.31 0.02 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹253.50 3.07 USD |
+4.97
|
₹3.51B 42.47M USD | ₹12.77K 154.47 USD | ₹253.50 3.07 USD | ₹253.55 3.07 USD | ₹3.51B 42.47M USD | 589.53 | ₹0.43 0.005 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹142.96 1.73 USD |
-0.91
|
₹3.45B 41.71M USD | ₹9.71K 117.45 USD | ₹140.98 1.71 USD | ₹149.00 1.8 USD | ₹3.45B 41.71M USD | 38.84 | ₹3.68 0.04 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹142.00 1.72 USD |
-2.07
|
₹3.42B 41.43M USD | ₹1.69K 20.49 USD | ₹142.00 1.72 USD | ₹148.00 1.79 USD | ₹3.42B 41.43M USD | 38.58 | ₹3.68 0.04 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹241.65 2.92 USD |
0
|
₹3.39B 41.06M USD | ₹5.72K 69.23 USD | ₹240.00 2.9 USD | ₹241.65 2.92 USD | ₹3.39B 41.06M USD | 15.13 | ₹15.97 0.19 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹37.98 0.46 USD |
-4.38
|
₹3.24B 39.16M USD | ₹106.71K 1.29K USD | ₹37.74 0.46 USD | ₹40.83 0.49 USD | ₹3.24B 39.16M USD | 122.51 | ₹0.31 0.003 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹116.50 1.41 USD |
0
|
₹3.02B 36.57M USD | ₹16.84K 203.74 USD | ₹116.50 1.41 USD | ₹116.50 1.41 USD | ₹3.02B 36.57M USD | 0 | -₹9.33 -0.1 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹260.00 3.15 USD |
+0.85
|
₹2.80B 33.87M USD | ₹8.93K 107.98 USD | ₹259.00 3.13 USD | ₹267.00 3.23 USD | ₹2.80B 33.87M USD | 0 | -₹3.89 -0.04 USD | ||
BPL Limited
BPL.BO
IN
|
₹57.12 0.69 USD |
+0.23
|
₹2.80B 33.85M USD | ₹2.30K 27.79 USD | ₹56.10 0.68 USD | ₹57.99 0.7 USD | ₹2.80B 33.85M USD | 0 | -₹3.00 -0.03 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹57.05 0.69 USD |
+0.14
|
₹2.79B 33.8M USD | ₹16.33K 197.55 USD | ₹56.97 0.69 USD | ₹57.95 0.7 USD | ₹2.79B 33.8M USD | 0 | -₹1.73 -0.02 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹43.50 0.53 USD |
-1.61
|
₹2.72B 32.95M USD | ₹3.05K 36.94 USD | ₹43.50 0.53 USD | ₹45.90 0.56 USD | ₹2.72B 32.95M USD | 35.95 | ₹1.21 0.01 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹51.88 0.63 USD |
+19.98
|
₹2.72B 32.87M USD | ₹556.88K 6.74K USD | ₹43.24 0.52 USD | ₹51.88 0.63 USD | ₹2.72B 32.87M USD | 259.39 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹51.00 0.62 USD |
+17.51
|
₹2.67B 32.25M USD | ₹68.31K 826.43 USD | ₹43.40 0.53 USD | ₹52.08 0.63 USD | ₹2.67B 32.25M USD | 255.00 | ₹0.20 0.002 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.52 0.02 USD |
-0.65
|
₹2.60B 31.44M USD | ₹35.67K 431.56 USD | ₹1.52 0.02 USD | ₹1.53 0.02 USD | ₹2.60B 31.44M USD | 0 | ₹0.00 0 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹101.41 1.23 USD |
-0.33
|
₹2.37B 28.66M USD | ₹640.00 7.74 USD | ₹101.00 1.22 USD | ₹101.75 1.23 USD | ₹2.37B 28.66M USD | 0 | -₹6.70 -0.08 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹101.35 1.23 USD |
-0.81
|
₹2.37B 28.64M USD | ₹10.25K 124.03 USD | ₹101.00 1.22 USD | ₹103.19 1.25 USD | ₹2.37B 28.64M USD | 0 | -₹6.70 -0.08 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹189.50 2.29 USD |
+0.24
|
₹2.28B 27.58M USD | ₹1.67K 20.24 USD | ₹189.00 2.29 USD | ₹189.50 2.29 USD | ₹2.28B 27.58M USD | 0 | -₹1.32 -0.01 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹206.05 2.49 USD |
+1.03
|
₹2.27B 27.5M USD | ₹1.70K 20.56 USD | ₹197.00 2.38 USD | ₹207.00 2.5 USD | ₹2.27B 27.5M USD | 31.99 | ₹6.44 0.08 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.37 0.1 USD |
+0.6
|
₹2.27B 27.46M USD | ₹1.43K 17.3 USD | ₹8.20 0.1 USD | ₹8.44 0.1 USD | ₹2.27B 27.46M USD | 11.95 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.36 0.1 USD |
+0.36
|
₹2.27B 27.43M USD | ₹34.65K 419.2 USD | ₹8.25 0.1 USD | ₹8.45 0.1 USD | ₹2.27B 27.43M USD | 11.94 | ₹0.70 0.008 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.88 0.26 USD |
-1
|
₹2.26B 27.29M USD | ₹16.76K 202.79 USD | ₹21.00 0.25 USD | ₹21.88 0.26 USD | ₹2.26B 27.29M USD | 121.55 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.65 0.26 USD |
-1.86
|
₹2.23B 27M USD | ₹78.85K 953.89 USD | ₹21.31 0.26 USD | ₹22.80 0.28 USD | ₹2.23B 27M USD | 120.27 | ₹0.18 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}