結果ページ2 国：インド セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (320)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
ハイテク (320)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹896.25 10.84 USD |
-0.62
|
₹49.49B 598.69M USD | ₹5.47K 66.23 USD | ₹886.95 10.73 USD | ₹910.80 11.02 USD | ₹49.49B 598.69M USD | 24.88 | ₹36.01 0.44 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹895.10 10.83 USD |
-0.67
|
₹49.42B 597.92M USD | ₹99.63K 1.21K USD | ₹887.05 10.73 USD | ₹909.95 11.01 USD | ₹49.42B 597.92M USD | 23.20 | ₹38.57 0.47 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,575.20 19.06 USD |
-1.59
|
₹48.83B 590.79M USD | ₹21.23K 256.85 USD | ₹1,570.10 19 USD | ₹1,617.80 19.57 USD | ₹48.83B 590.79M USD | 12.16 | ₹129.49 1.57 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,574.45 19.05 USD |
-1.81
|
₹48.81B 590.51M USD | ₹2.68K 32.47 USD | ₹1,569.10 18.98 USD | ₹1,619.95 19.6 USD | ₹48.81B 590.51M USD | 12.15 | ₹129.56 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹801.35 9.7 USD |
-0.65
|
₹47.36B 573.04M USD | ₹2.18K 26.41 USD | ₹795.00 9.62 USD | ₹819.80 9.92 USD | ₹47.36B 573.04M USD | 24.40 | ₹32.83 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹799.80 9.68 USD |
-0.9
|
₹47.27B 571.93M USD | ₹60.58K 732.87 USD | ₹794.40 9.61 USD | ₹820.00 9.92 USD | ₹47.27B 571.93M USD | 24.34 | ₹32.85 0.4 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹840.65 10.17 USD |
-2.41
|
₹46.03B 556.95M USD | ₹210.87K 2.55K USD | ₹834.00 10.09 USD | ₹873.30 10.57 USD | ₹46.03B 556.95M USD | 34.36 | ₹24.46 0.3 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹839.15 10.15 USD |
-2.49
|
₹45.95B 555.95M USD | ₹14.13K 170.93 USD | ₹833.90 10.09 USD | ₹872.25 10.55 USD | ₹45.95B 555.95M USD | 34.33 | ₹24.44 0.3 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹171.70 2.08 USD |
+0.91
|
₹45.62B 551.96M USD | ₹179.16K 2.17K USD | ₹167.25 2.02 USD | ₹177.00 2.14 USD | ₹45.62B 551.96M USD | 317.96 | ₹0.54 0.006 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹469.40 5.68 USD |
-0.78
|
₹41.63B 503.66M USD | ₹19.48K 235.64 USD | ₹462.50 5.6 USD | ₹488.70 5.91 USD | ₹41.63B 503.66M USD | 63.60 | ₹7.38 0.09 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹469.30 5.68 USD |
-0.72
|
₹41.62B 503.55M USD | ₹381.29K 4.61K USD | ₹462.60 5.6 USD | ₹489.25 5.92 USD | ₹41.62B 503.55M USD | 63.67 | ₹7.37 0.09 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹204.45 2.47 USD |
-2.08
|
₹39.72B 480.53M USD | ₹174.43K 2.11K USD | ₹204.10 2.47 USD | ₹213.00 2.58 USD | ₹39.72B 480.53M USD | 112.33 | ₹1.82 0.02 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹2,036.75 24.64 USD |
-0.11
|
₹34.24B 414.31M USD | ₹12.29K 148.72 USD | ₹2,011.95 24.34 USD | ₹2,063.20 24.96 USD | ₹34.24B 414.31M USD | 63.50 | ₹32.07 0.39 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,035.70 24.63 USD |
-0.01
|
₹34.21B 413.85M USD | ₹135.53K 1.64K USD | ₹2,015.00 24.38 USD | ₹2,067.20 25.01 USD | ₹34.21B 413.85M USD | 38.60 | ₹52.73 0.64 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,252.30 27.25 USD |
-0.2
|
₹34.20B 413.82M USD | ₹3.94K 47.67 USD | ₹2,220.25 26.86 USD | ₹2,335.60 28.26 USD | ₹34.20B 413.82M USD | 63.57 | ₹35.43 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,250.40 27.23 USD |
-0.15
|
₹34.18B 413.47M USD | ₹61.20K 740.36 USD | ₹2,219.10 26.85 USD | ₹2,330.00 28.19 USD | ₹34.18B 413.47M USD | 63.60 | ₹35.38 0.43 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹669.50 8.1 USD |
-1.16
|
₹30.85B 373.23M USD | ₹126.22K 1.53K USD | ₹653.55 7.91 USD | ₹683.40 8.27 USD | ₹30.85B 373.23M USD | 0 | -₹4.88 -0.05 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹668.35 8.09 USD |
-1.4
|
₹30.80B 372.59M USD | ₹6.34K 76.7 USD | ₹655.40 7.93 USD | ₹685.40 8.29 USD | ₹30.80B 372.59M USD | 0 | -₹4.88 -0.05 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,802.20 58.1 USD |
-4.91
|
₹30.13B 364.57M USD | ₹239.00 2.89 USD | ₹4,802.20 58.1 USD | ₹4,980.00 60.25 USD | ₹30.13B 364.57M USD | 9416.07 | ₹0.51 0.006 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹891.85 10.79 USD |
+3.94
|
₹29.51B 357M USD | ₹2.62K 31.69 USD | ₹857.85 10.38 USD | ₹900.95 10.9 USD | ₹29.51B 357M USD | 0 | -₹41.70 -0.5 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹161.10 1.95 USD |
+0.53
|
₹29.41B 355.75M USD | ₹45.27K 547.66 USD | ₹157.70 1.91 USD | ₹165.35 2 USD | ₹29.41B 355.75M USD | 36.20 | ₹4.45 0.05 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹709.75 8.59 USD |
+5.52
|
₹26.68B 322.73M USD | ₹1.41M 17.01K USD | ₹673.55 8.15 USD | ₹731.85 8.85 USD | ₹26.68B 322.73M USD | 63.54 | ₹11.17 0.14 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹549.75 6.65 USD |
-3.81
|
₹25.92B 313.56M USD | ₹54.79K 662.82 USD | ₹544.50 6.59 USD | ₹579.00 7 USD | ₹25.92B 313.56M USD | 32.49 | ₹16.92 0.2 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹70.21 0.85 USD |
-0.04
|
₹21.43B 259.25M USD | ₹252.75K 3.06K USD | ₹69.58 0.84 USD | ₹73.35 0.89 USD | ₹21.43B 259.25M USD | 29.37 | ₹2.39 0.03 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹160.55 1.94 USD |
+15.01
|
₹20.52B 248.31M USD | ₹392.57K 4.75K USD | ₹138.45 1.68 USD | ₹163.90 1.98 USD | ₹20.52B 248.31M USD | 17.00 | ₹9.44 0.11 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹758.05 9.17 USD |
-0.57
|
₹19.96B 241.43M USD | ₹31.78K 384.5 USD | ₹753.30 9.11 USD | ₹788.00 9.53 USD | ₹19.96B 241.43M USD | 17.08 | ₹44.37 0.54 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹757.75 9.17 USD |
-0.65
|
₹19.95B 241.34M USD | ₹1.90K 22.95 USD | ₹753.00 9.11 USD | ₹766.50 9.27 USD | ₹19.95B 241.34M USD | 17.10 | ₹44.31 0.54 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹864.20 10.46 USD |
+0.01
|
₹19.72B 238.58M USD | ₹8.86K 107.24 USD | ₹854.25 10.34 USD | ₹887.05 10.73 USD | ₹19.72B 238.58M USD | 587.89 | ₹1.47 0.02 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹516.05 6.24 USD |
-0.3
|
₹18.32B 221.67M USD | ₹212.09K 2.57K USD | ₹514.50 6.22 USD | ₹527.50 6.38 USD | ₹18.32B 221.67M USD | 17.61 | ₹29.30 0.35 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹515.95 6.24 USD |
-0.45
|
₹18.32B 221.63M USD | ₹14.65K 177.26 USD | ₹514.90 6.23 USD | ₹527.40 6.38 USD | ₹18.32B 221.63M USD | 17.58 | ₹29.34 0.35 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹211.10 2.55 USD |
+0.52
|
₹17.83B 215.69M USD | ₹15.99K 193.4 USD | ₹210.00 2.54 USD | ₹213.90 2.59 USD | ₹17.83B 215.69M USD | 439.79 | ₹0.48 0.005 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,378.20 16.67 USD |
-2.9
|
₹17.55B 212.38M USD | ₹4.78K 57.87 USD | ₹1,371.00 16.59 USD | ₹1,448.35 17.52 USD | ₹17.55B 212.38M USD | 20.65 | ₹66.71 0.81 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,103.35 13.35 USD |
-0.19
|
₹16.47B 199.25M USD | ₹483.00 5.84 USD | ₹1,100.00 13.31 USD | ₹1,111.65 13.45 USD | ₹16.47B 199.25M USD | 15.28 | ₹72.18 0.87 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,102.80 13.34 USD |
-0.16
|
₹16.46B 199.15M USD | ₹5.27K 63.79 USD | ₹1,100.00 13.31 USD | ₹1,114.80 13.49 USD | ₹16.46B 199.15M USD | 15.26 | ₹72.24 0.87 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹27.24 0.33 USD |
-2.58
|
₹16.05B 194.13M USD | ₹158.84K 1.92K USD | ₹26.93 0.33 USD | ₹28.51 0.34 USD | ₹16.05B 194.13M USD | 15.47 | ₹1.76 0.02 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,016.75 12.3 USD |
-1.22
|
₹15.21B 184.05M USD | ₹4.34K 52.52 USD | ₹1,008.85 12.21 USD | ₹1,058.00 12.8 USD | ₹15.21B 184.05M USD | 31.86 | ₹31.91 0.39 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,015.70 12.29 USD |
-0.99
|
₹15.20B 183.86M USD | ₹51.35K 621.25 USD | ₹1,005.00 12.16 USD | ₹1,060.00 12.82 USD | ₹15.20B 183.86M USD | 31.83 | ₹31.91 0.39 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹779.20 9.43 USD |
+0.06
|
₹14.47B 175.12M USD | ₹928.00 11.23 USD | ₹758.00 9.17 USD | ₹812.90 9.83 USD | ₹14.47B 175.12M USD | 45.27 | ₹17.21 0.21 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹326.60 3.95 USD |
-7.91
|
₹13.65B 165.13M USD | ₹31.93K 386.31 USD | ₹324.70 3.93 USD | ₹357.50 4.33 USD | ₹13.65B 165.13M USD | 22.44 | ₹14.55 0.18 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹162.55 1.97 USD |
-1.22
|
₹12.93B 156.49M USD | ₹59.87K 724.36 USD | ₹162.00 1.96 USD | ₹167.05 2.02 USD | ₹12.93B 156.49M USD | 162.55 | ₹1.00 0.01 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹826.40 10 USD |
+0.01
|
₹12.83B 155.17M USD | ₹16.01K 193.68 USD | ₹815.00 9.86 USD | ₹839.00 10.15 USD | ₹12.83B 155.17M USD | 10.34 | ₹79.90 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹826.30 10 USD |
-0.05
|
₹12.82B 155.15M USD | ₹2.77K 33.55 USD | ₹820.05 9.92 USD | ₹838.85 10.15 USD | ₹12.82B 155.15M USD | 10.34 | ₹79.86 0.97 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,049.70 12.7 USD |
-8.08
|
₹12.27B 148.49M USD | ₹35.07K 424.34 USD | ₹1,040.00 12.58 USD | ₹1,170.00 14.16 USD | ₹12.27B 148.49M USD | 49.96 | ₹21.01 0.25 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,464.75 29.82 USD |
+1.94
|
₹11.34B 137.17M USD | ₹1.50K 18.09 USD | ₹2,457.65 29.73 USD | ₹2,466.10 29.84 USD | ₹11.34B 137.17M USD | 59.96 | ₹41.10 0.5 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹176.45 2.13 USD |
+0.11
|
₹9.57B 115.81M USD | ₹12.06K 145.92 USD | ₹175.00 2.12 USD | ₹180.00 2.18 USD | ₹9.57B 115.81M USD | 0 | -₹1.97 -0.02 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹612.50 7.41 USD |
-1.25
|
₹9.52B 115.13M USD | ₹9.58K 115.91 USD | ₹610.10 7.38 USD | ₹625.10 7.56 USD | ₹9.52B 115.13M USD | 16.85 | ₹36.35 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹501.50 6.07 USD |
+5.97
|
₹9.44B 114.19M USD | ₹845.39K 10.23K USD | ₹470.05 5.69 USD | ₹526.70 6.37 USD | ₹9.44B 114.19M USD | 759.84 | ₹0.66 0.007 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹500.50 6.06 USD |
+5.84
|
₹9.33B 112.93M USD | ₹36.09K 436.67 USD | ₹470.30 5.69 USD | ₹525.00 6.35 USD | ₹9.33B 112.93M USD | 758.33 | ₹0.66 0.007 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹614.75 7.44 USD |
-0.4
|
₹9.32B 112.74M USD | ₹364.00 4.4 USD | ₹611.05 7.39 USD | ₹623.60 7.54 USD | ₹9.32B 112.74M USD | 16.91 | ₹36.35 0.44 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.39 0.19 USD |
-1.22
|
₹8.18B 98.94M USD | ₹98.53K 1.19K USD | ₹15.32 0.19 USD | ₹15.65 0.19 USD | ₹8.18B 98.94M USD | 8.59 | ₹1.79 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹128.35 1.55 USD |
-0.7
|
₹7.26B 87.84M USD | ₹189.56K 2.29K USD | ₹127.25 1.54 USD | ₹137.30 1.66 USD | ₹7.26B 87.84M USD | 20.50 | ₹6.26 0.08 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹316.30 3.83 USD |
+2.74
|
₹7.09B 85.73M USD | ₹15.00K 181.48 USD | ₹309.00 3.74 USD | ₹319.95 3.87 USD | ₹7.09B 85.73M USD | 70.44 | ₹4.49 0.05 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.49 0.76 USD |
-1.34
|
₹6.96B 84.22M USD | ₹7.89K 95.46 USD | ₹62.17 0.75 USD | ₹64.04 0.77 USD | ₹6.96B 84.22M USD | 11.70 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.46 0.76 USD |
-1.45
|
₹6.96B 84.18M USD | ₹83.95K 1.02K USD | ₹61.00 0.74 USD | ₹64.50 0.78 USD | ₹6.96B 84.18M USD | 11.69 | ₹5.34 0.06 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹149.60 1.81 USD |
-0.33
|
₹6.90B 83.47M USD | ₹26.73K 323.35 USD | ₹148.00 1.79 USD | ₹151.80 1.84 USD | ₹6.90B 83.47M USD | 0 | -₹5.16 -0.06 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.16 0.07 USD |
-0.48
|
₹6.67B 80.73M USD | ₹82.38K 996.71 USD | ₹6.13 0.07 USD | ₹6.22 0.08 USD | ₹6.67B 80.73M USD | 61.60 | ₹0.10 0.001 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹434.35 5.25 USD |
+2.95
|
₹6.61B 80.02M USD | ₹5.45K 65.92 USD | ₹414.05 5.01 USD | ₹439.95 5.32 USD | ₹6.61B 80.02M USD | 48.58 | ₹8.94 0.11 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹206.30 2.5 USD |
-0.58
|
₹6.59B 79.75M USD | ₹11.12K 134.56 USD | ₹204.40 2.47 USD | ₹209.50 2.53 USD | ₹6.59B 79.75M USD | 20.92 | ₹9.86 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹205.49 2.49 USD |
-0.85
|
₹6.57B 79.44M USD | ₹128.91K 1.56K USD | ₹204.40 2.47 USD | ₹210.08 2.54 USD | ₹6.57B 79.44M USD | 20.88 | ₹9.84 0.12 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹209.35 2.53 USD |
-1.55
|
₹6.28B 75.98M USD | ₹5.11K 61.87 USD | ₹208.00 2.52 USD | ₹219.00 2.65 USD | ₹6.28B 75.98M USD | 37.11 | ₹5.64 0.07 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹284.70 3.44 USD |
+6.07
|
₹6.24B 75.55M USD | ₹10.68M 129.21K USD | ₹268.05 3.24 USD | ₹310.90 3.76 USD | ₹6.24B 75.55M USD | 14.59 | ₹19.51 0.24 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹207.74 2.51 USD |
-2.62
|
₹6.23B 75.4M USD | ₹61.11K 739.33 USD | ₹205.00 2.48 USD | ₹217.60 2.63 USD | ₹6.23B 75.4M USD | 36.89 | ₹5.63 0.07 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹283.55 3.43 USD |
+5.23
|
₹6.22B 75.24M USD | ₹260.48K 3.15K USD | ₹268.15 3.24 USD | ₹310.00 3.75 USD | ₹6.22B 75.24M USD | 14.53 | ₹19.51 0.24 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹268.35 3.25 USD |
-0.5
|
₹5.52B 66.78M USD | ₹1.33K 16.04 USD | ₹265.95 3.22 USD | ₹275.30 3.33 USD | ₹5.52B 66.78M USD | 39.34 | ₹6.82 0.08 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹266.60 3.23 USD |
-1.22
|
₹5.48B 66.34M USD | ₹24.41K 295.26 USD | ₹265.35 3.21 USD | ₹277.20 3.35 USD | ₹5.48B 66.34M USD | 39.03 | ₹6.83 0.08 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹408.55 4.94 USD |
0
|
₹5.11B 61.84M USD | ₹7.03K 85.04 USD | ₹403.00 4.88 USD | ₹413.90 5.01 USD | ₹5.11B 61.84M USD | 20.62 | ₹19.81 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹408.05 4.94 USD |
+0.23
|
₹5.11B 61.77M USD | ₹153.00 1.85 USD | ₹403.45 4.88 USD | ₹410.00 4.96 USD | ₹5.11B 61.77M USD | 20.57 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹151.85 1.84 USD |
-2.44
|
₹4.73B 57.19M USD | ₹6.16K 74.57 USD | ₹151.00 1.83 USD | ₹158.00 1.91 USD | ₹4.73B 57.19M USD | 15.59 | ₹9.74 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹151.12 1.83 USD |
-3
|
₹4.70B 56.92M USD | ₹56.68K 685.75 USD | ₹150.01 1.81 USD | ₹158.50 1.92 USD | ₹4.70B 56.92M USD | 15.49 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹109.35 1.32 USD |
-2.28
|
₹4.33B 52.41M USD | ₹824.00 9.97 USD | ₹107.90 1.31 USD | ₹111.70 1.35 USD | ₹4.33B 52.41M USD | 11.14 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹109.00 1.32 USD |
-0.94
|
₹4.32B 52.24M USD | ₹5.03K 60.88 USD | ₹109.00 1.32 USD | ₹112.60 1.36 USD | ₹4.32B 52.24M USD | 11.11 | ₹9.81 0.12 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹30.64 0.37 USD |
-3.86
|
₹4.11B 49.72M USD | ₹5.73K 69.35 USD | ₹30.16 0.36 USD | ₹33.82 0.41 USD | ₹4.11B 49.72M USD | 36.47 | ₹0.84 0.01 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.29 0.15 USD |
-1.68
|
₹4.05B 48.95M USD | ₹46.86K 566.92 USD | ₹12.25 0.15 USD | ₹12.93 0.16 USD | ₹4.05B 48.95M USD | 0 | -₹0.58 -0.007 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹201.10 2.43 USD |
-0.32
|
₹4.02B 48.66M USD | ₹664.00 8.03 USD | ₹197.50 2.39 USD | ₹205.00 2.48 USD | ₹4.02B 48.66M USD | 40.87 | ₹4.92 0.06 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹176.95 2.14 USD |
+4.98
|
₹3.52B 42.61M USD | ₹13.22K 159.99 USD | ₹168.00 2.03 USD | ₹176.95 2.14 USD | ₹3.52B 42.61M USD | 56.71 | ₹3.12 0.04 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹253.55 3.07 USD |
+4.99
|
₹3.51B 42.48M USD | ₹13.09K 158.4 USD | ₹253.50 3.07 USD | ₹253.55 3.07 USD | ₹3.51B 42.48M USD | 589.65 | ₹0.43 0.005 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹24.89 0.3 USD |
-0.24
|
₹3.50B 42.35M USD | ₹44.39K 537.01 USD | ₹24.52 0.3 USD | ₹25.74 0.31 USD | ₹3.50B 42.35M USD | 19.00 | ₹1.31 0.02 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹141.97 1.72 USD |
-1.59
|
₹3.42B 41.42M USD | ₹13.40K 162.08 USD | ₹140.00 1.69 USD | ₹149.00 1.8 USD | ₹3.42B 41.42M USD | 38.57 | ₹3.68 0.04 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹141.50 1.71 USD |
-2.41
|
₹3.41B 41.29M USD | ₹2.34K 28.33 USD | ₹140.05 1.69 USD | ₹148.00 1.79 USD | ₹3.41B 41.29M USD | 38.45 | ₹3.68 0.04 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹241.65 2.92 USD |
0
|
₹3.39B 41.06M USD | ₹5.72K 69.23 USD | ₹240.00 2.9 USD | ₹241.65 2.92 USD | ₹3.39B 41.06M USD | 15.13 | ₹15.97 0.19 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹37.92 0.46 USD |
-4.53
|
₹3.23B 39.1M USD | ₹129.15K 1.56K USD | ₹37.74 0.46 USD | ₹40.83 0.49 USD | ₹3.23B 39.1M USD | 122.32 | ₹0.31 0.003 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹116.50 1.41 USD |
0
|
₹3.02B 36.57M USD | ₹16.84K 203.74 USD | ₹116.50 1.41 USD | ₹116.50 1.41 USD | ₹3.02B 36.57M USD | 0 | -₹9.33 -0.1 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹262.65 3.18 USD |
+1.88
|
₹2.83B 34.22M USD | ₹11.73K 141.85 USD | ₹259.00 3.13 USD | ₹267.00 3.23 USD | ₹2.83B 34.22M USD | 0 | -₹3.89 -0.04 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹44.97 0.54 USD |
+1.72
|
₹2.82B 34.06M USD | ₹4.96K 60.03 USD | ₹43.50 0.53 USD | ₹45.90 0.56 USD | ₹2.82B 34.06M USD | 37.16 | ₹1.21 0.01 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹56.60 0.68 USD |
-0.65
|
₹2.77B 33.54M USD | ₹29.37K 355.35 USD | ₹56.35 0.68 USD | ₹57.95 0.7 USD | ₹2.77B 33.54M USD | 0 | -₹1.73 -0.02 USD | ||
BPL Limited
BPL.BO
IN
|
₹56.41 0.68 USD |
-1.02
|
₹2.76B 33.42M USD | ₹4.31K 52.14 USD | ₹56.10 0.68 USD | ₹57.99 0.7 USD | ₹2.76B 33.42M USD | 0 | -₹3.00 -0.03 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹52.08 0.63 USD |
+20
|
₹2.72B 32.93M USD | ₹97.89K 1.18K USD | ₹43.40 0.53 USD | ₹52.08 0.63 USD | ₹2.72B 32.93M USD | 260.39 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹51.88 0.63 USD |
+19.98
|
₹2.72B 32.87M USD | ₹638.54K 7.73K USD | ₹43.24 0.52 USD | ₹51.88 0.63 USD | ₹2.72B 32.87M USD | 259.39 | ₹0.20 0.002 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.50 0.02 USD |
-1.96
|
₹2.56B 31.02M USD | ₹153.17K 1.85K USD | ₹1.50 0.02 USD | ₹1.53 0.02 USD | ₹2.56B 31.02M USD | 0 | ₹0.00 0 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹101.41 1.23 USD |
-0.33
|
₹2.37B 28.66M USD | ₹1.33K 16.08 USD | ₹101.00 1.22 USD | ₹101.75 1.23 USD | ₹2.37B 28.66M USD | 0 | -₹6.70 -0.08 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹100.26 1.21 USD |
-1.88
|
₹2.34B 28.33M USD | ₹16.70K 202.04 USD | ₹99.01 1.2 USD | ₹103.19 1.25 USD | ₹2.34B 28.33M USD | 0 | -₹6.70 -0.08 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹189.50 2.29 USD |
+0.24
|
₹2.28B 27.58M USD | ₹2.32K 28.04 USD | ₹189.00 2.29 USD | ₹189.50 2.29 USD | ₹2.28B 27.58M USD | 0 | -₹1.32 -0.01 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.36 0.1 USD |
+0.48
|
₹2.27B 27.43M USD | ₹34.96K 422.95 USD | ₹8.20 0.1 USD | ₹8.52 0.1 USD | ₹2.27B 27.43M USD | 11.94 | ₹0.70 0.008 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹205.30 2.48 USD |
+0.66
|
₹2.26B 27.4M USD | ₹3.17K 38.3 USD | ₹197.00 2.38 USD | ₹207.60 2.51 USD | ₹2.26B 27.4M USD | 31.87 | ₹6.44 0.08 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.33 0.1 USD |
0
|
₹2.26B 27.33M USD | ₹85.80K 1.04K USD | ₹8.25 0.1 USD | ₹8.45 0.1 USD | ₹2.26B 27.33M USD | 11.90 | ₹0.70 0.008 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹465.30 5.63 USD |
-1.41
|
₹2.23B 27.02M USD | ₹8.34K 100.85 USD | ₹461.30 5.58 USD | ₹475.00 5.75 USD | ₹2.23B 27.02M USD | 10.51 | ₹44.27 0.54 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.65 0.26 USD |
-2.04
|
₹2.23B 27M USD | ₹36.96K 447.18 USD | ₹21.00 0.25 USD | ₹21.88 0.26 USD | ₹2.23B 27M USD | 120.27 | ₹0.18 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}