結果ページ2 国：インド セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (320)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
ハイテク (320)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mastek Limited
MASTEK.NS
IN
|
₹1,590.80 19.25 USD |
-0.61
|
₹49.32B 596.64M USD | ₹11.88K 143.75 USD | ₹1,589.10 19.23 USD | ₹1,617.80 19.57 USD | ₹49.32B 596.64M USD | 12.28 | ₹129.49 1.57 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,590.05 19.24 USD |
-0.84
|
₹49.29B 596.36M USD | ₹1.23K 14.92 USD | ₹1,590.00 19.24 USD | ₹1,619.95 19.6 USD | ₹49.29B 596.36M USD | 12.27 | ₹129.54 1.57 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹892.50 10.8 USD |
-0.96
|
₹49.28B 596.18M USD | ₹72.82K 880.96 USD | ₹887.05 10.73 USD | ₹909.95 11.01 USD | ₹49.28B 596.18M USD | 23.13 | ₹38.57 0.47 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹892.30 10.8 USD |
-1.06
|
₹49.27B 596.05M USD | ₹4.70K 56.9 USD | ₹886.95 10.73 USD | ₹910.80 11.02 USD | ₹49.27B 596.05M USD | 24.77 | ₹36.01 0.44 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹811.55 9.82 USD |
+0.55
|
₹47.97B 580.33M USD | ₹36.50K 441.57 USD | ₹801.05 9.69 USD | ₹820.00 9.92 USD | ₹47.97B 580.33M USD | 24.70 | ₹32.85 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹810.10 9.8 USD |
+0.43
|
₹47.88B 579.29M USD | ₹1.57K 18.96 USD | ₹801.70 9.7 USD | ₹819.80 9.92 USD | ₹47.88B 579.29M USD | 24.67 | ₹32.83 0.4 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹852.00 10.31 USD |
-1.09
|
₹46.66B 564.46M USD | ₹106.15K 1.28K USD | ₹849.00 10.27 USD | ₹873.30 10.57 USD | ₹46.66B 564.46M USD | 34.83 | ₹24.46 0.3 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹851.05 10.3 USD |
-1.11
|
₹46.60B 563.84M USD | ₹7.98K 96.48 USD | ₹849.75 10.28 USD | ₹872.25 10.55 USD | ₹46.60B 563.84M USD | 34.82 | ₹24.44 0.3 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹171.40 2.07 USD |
+0.74
|
₹45.54B 550.99M USD | ₹120.73K 1.46K USD | ₹167.25 2.02 USD | ₹177.00 2.14 USD | ₹45.54B 550.99M USD | 317.40 | ₹0.54 0.006 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹465.35 5.63 USD |
-1.55
|
₹41.27B 499.31M USD | ₹313.88K 3.8K USD | ₹462.60 5.6 USD | ₹489.25 5.92 USD | ₹41.27B 499.31M USD | 63.14 | ₹7.37 0.09 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹464.90 5.62 USD |
-1.73
|
₹41.23B 498.83M USD | ₹15.99K 193.49 USD | ₹462.75 5.6 USD | ₹488.70 5.91 USD | ₹41.23B 498.83M USD | 62.99 | ₹7.38 0.09 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹205.20 2.48 USD |
-1.72
|
₹39.86B 482.3M USD | ₹131.43K 1.59K USD | ₹204.75 2.48 USD | ₹213.00 2.58 USD | ₹39.86B 482.3M USD | 112.74 | ₹1.82 0.02 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,246.40 27.18 USD |
-0.32
|
₹34.11B 412.73M USD | ₹42.15K 509.96 USD | ₹2,230.30 26.98 USD | ₹2,330.00 28.19 USD | ₹34.11B 412.73M USD | 63.49 | ₹35.38 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,243.00 27.14 USD |
-0.62
|
₹34.06B 412.11M USD | ₹2.99K 36.19 USD | ₹2,225.85 26.93 USD | ₹2,335.60 28.26 USD | ₹34.06B 412.11M USD | 63.30 | ₹35.43 0.43 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹2,024.95 24.5 USD |
-0.69
|
₹34.05B 411.9M USD | ₹10.73K 129.77 USD | ₹2,016.00 24.39 USD | ₹2,063.20 24.96 USD | ₹34.05B 411.9M USD | 63.14 | ₹32.07 0.39 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,022.40 24.47 USD |
-0.67
|
₹33.98B 411.15M USD | ₹108.63K 1.31K USD | ₹2,015.00 24.38 USD | ₹2,067.20 25.01 USD | ₹33.98B 411.15M USD | 38.35 | ₹52.73 0.64 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹670.65 8.11 USD |
-0.99
|
₹30.90B 373.87M USD | ₹89.79K 1.09K USD | ₹653.55 7.91 USD | ₹683.40 8.27 USD | ₹30.90B 373.87M USD | 0 | -₹4.88 -0.05 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹668.00 8.08 USD |
-1.45
|
₹30.78B 372.39M USD | ₹4.13K 49.98 USD | ₹655.40 7.93 USD | ₹685.40 8.29 USD | ₹30.78B 372.39M USD | 0 | -₹4.88 -0.05 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,802.20 58.1 USD |
-4.81
|
₹30.13B 364.57M USD | ₹238.00 2.88 USD | ₹4,802.20 58.1 USD | ₹4,980.00 60.25 USD | ₹30.13B 364.57M USD | 9416.07 | ₹0.51 0.006 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹894.80 10.83 USD |
+4.28
|
₹29.61B 358.18M USD | ₹2.33K 28.23 USD | ₹857.85 10.38 USD | ₹900.95 10.9 USD | ₹29.61B 358.18M USD | 0 | -₹41.70 -0.5 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹161.00 1.95 USD |
+0.47
|
₹29.39B 355.53M USD | ₹36.44K 440.88 USD | ₹157.70 1.91 USD | ₹165.35 2 USD | ₹29.39B 355.53M USD | 36.17 | ₹4.45 0.05 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹712.40 8.62 USD |
+5.92
|
₹26.77B 323.93M USD | ₹1.21M 14.63K USD | ₹673.55 8.15 USD | ₹731.85 8.85 USD | ₹26.77B 323.93M USD | 63.77 | ₹11.17 0.14 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹560.00 6.78 USD |
-2.01
|
₹26.40B 319.4M USD | ₹40.73K 492.77 USD | ₹544.50 6.59 USD | ₹579.00 7 USD | ₹26.40B 319.4M USD | 33.09 | ₹16.92 0.2 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹70.38 0.85 USD |
+0.2
|
₹21.48B 259.88M USD | ₹208.54K 2.52K USD | ₹70.00 0.85 USD | ₹73.35 0.89 USD | ₹21.48B 259.88M USD | 29.44 | ₹2.39 0.03 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹158.50 1.92 USD |
+13.54
|
₹20.26B 245.14M USD | ₹194.46K 2.35K USD | ₹138.45 1.68 USD | ₹159.75 1.93 USD | ₹20.26B 245.14M USD | 16.79 | ₹9.44 0.11 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹757.35 9.16 USD |
-0.66
|
₹19.94B 241.21M USD | ₹27.64K 334.41 USD | ₹753.30 9.11 USD | ₹788.00 9.53 USD | ₹19.94B 241.21M USD | 17.06 | ₹44.37 0.54 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹755.15 9.14 USD |
-0.99
|
₹19.88B 240.51M USD | ₹1.23K 14.84 USD | ₹754.00 9.12 USD | ₹766.50 9.27 USD | ₹19.88B 240.51M USD | 17.04 | ₹44.31 0.54 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹860.50 10.41 USD |
-0.42
|
₹19.64B 237.55M USD | ₹7.12K 86.09 USD | ₹856.55 10.36 USD | ₹887.05 10.73 USD | ₹19.64B 237.55M USD | 585.37 | ₹1.47 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹519.90 6.29 USD |
+0.31
|
₹18.46B 223.32M USD | ₹10.89K 131.8 USD | ₹518.00 6.27 USD | ₹527.40 6.38 USD | ₹18.46B 223.32M USD | 17.71 | ₹29.34 0.35 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹519.40 6.28 USD |
+0.35
|
₹18.44B 223.11M USD | ₹156.92K 1.9K USD | ₹517.25 6.26 USD | ₹527.50 6.38 USD | ₹18.44B 223.11M USD | 17.72 | ₹29.30 0.35 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹213.00 2.58 USD |
+1.43
|
₹17.99B 217.63M USD | ₹13.65K 165.18 USD | ₹210.00 2.54 USD | ₹213.90 2.59 USD | ₹17.99B 217.63M USD | 443.75 | ₹0.48 0.005 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,391.45 16.83 USD |
-1.97
|
₹17.72B 214.42M USD | ₹3.69K 44.67 USD | ₹1,387.90 16.79 USD | ₹1,448.35 17.52 USD | ₹17.72B 214.42M USD | 20.85 | ₹66.71 0.81 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,109.60 13.42 USD |
+0.45
|
₹16.56B 200.37M USD | ₹3.23K 39.07 USD | ₹1,104.50 13.36 USD | ₹1,114.80 13.49 USD | ₹16.56B 200.37M USD | 15.35 | ₹72.24 0.87 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,104.80 13.37 USD |
-0.05
|
₹16.49B 199.51M USD | ₹374.00 4.52 USD | ₹1,104.80 13.37 USD | ₹1,111.65 13.45 USD | ₹16.49B 199.51M USD | 15.30 | ₹72.18 0.87 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹27.15 0.33 USD |
-2.9
|
₹15.99B 193.49M USD | ₹108.63K 1.31K USD | ₹26.93 0.33 USD | ₹28.51 0.34 USD | ₹15.99B 193.49M USD | 15.42 | ₹1.76 0.02 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,021.85 12.36 USD |
-0.72
|
₹15.29B 184.98M USD | ₹2.96K 35.84 USD | ₹1,013.85 12.27 USD | ₹1,058.00 12.8 USD | ₹15.29B 184.98M USD | 32.02 | ₹31.91 0.39 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,016.05 12.29 USD |
-0.96
|
₹15.20B 183.93M USD | ₹32.18K 389.26 USD | ₹1,015.00 12.28 USD | ₹1,060.00 12.82 USD | ₹15.20B 183.93M USD | 31.83 | ₹31.92 0.39 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹758.00 9.17 USD |
-2.66
|
₹14.08B 170.35M USD | ₹615.00 7.44 USD | ₹758.00 9.17 USD | ₹812.90 9.83 USD | ₹14.08B 170.35M USD | 44.04 | ₹17.21 0.21 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹333.90 4.04 USD |
-5.85
|
₹13.95B 168.82M USD | ₹24.46K 295.93 USD | ₹330.30 4 USD | ₹357.50 4.33 USD | ₹13.95B 168.82M USD | 22.94 | ₹14.55 0.18 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹163.35 1.98 USD |
-0.73
|
₹13.00B 157.26M USD | ₹45.77K 553.79 USD | ₹162.20 1.96 USD | ₹167.05 2.02 USD | ₹13.00B 157.26M USD | 163.34 | ₹1.00 0.01 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹824.90 9.98 USD |
-0.17
|
₹12.80B 154.89M USD | ₹12.15K 146.95 USD | ₹823.00 9.96 USD | ₹839.00 10.15 USD | ₹12.80B 154.89M USD | 10.32 | ₹79.90 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹821.05 9.93 USD |
-0.68
|
₹12.74B 154.16M USD | ₹2.63K 31.82 USD | ₹821.05 9.93 USD | ₹838.85 10.15 USD | ₹12.74B 154.16M USD | 10.28 | ₹79.86 0.97 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,079.90 13.06 USD |
-5.44
|
₹12.63B 152.76M USD | ₹23.68K 286.48 USD | ₹1,052.50 12.73 USD | ₹1,170.00 14.16 USD | ₹12.63B 152.76M USD | 51.39 | ₹21.01 0.25 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,457.65 29.73 USD |
+1.65
|
₹11.31B 136.77M USD | ₹1.26K 15.24 USD | ₹2,457.65 29.73 USD | ₹2,466.10 29.84 USD | ₹11.31B 136.77M USD | 59.79 | ₹41.10 0.5 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹177.50 2.15 USD |
+0.71
|
₹9.63B 116.5M USD | ₹9.76K 118.12 USD | ₹176.25 2.13 USD | ₹179.95 2.18 USD | ₹9.63B 116.5M USD | 0 | -₹1.97 -0.02 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹618.80 7.49 USD |
-0.23
|
₹9.61B 116.31M USD | ₹6.26K 75.77 USD | ₹615.00 7.44 USD | ₹625.10 7.56 USD | ₹9.61B 116.31M USD | 17.02 | ₹36.35 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹506.75 6.13 USD |
+7.07
|
₹9.54B 115.38M USD | ₹698.39K 8.45K USD | ₹470.05 5.69 USD | ₹526.70 6.37 USD | ₹9.54B 115.38M USD | 767.80 | ₹0.66 0.007 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹505.80 6.12 USD |
+6.96
|
₹9.43B 114.13M USD | ₹29.96K 362.41 USD | ₹470.30 5.69 USD | ₹525.00 6.35 USD | ₹9.43B 114.13M USD | 766.36 | ₹0.66 0.007 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹618.30 7.48 USD |
+0.18
|
₹9.37B 113.39M USD | ₹246.00 2.98 USD | ₹616.25 7.46 USD | ₹623.60 7.54 USD | ₹9.37B 113.39M USD | 17.00 | ₹36.35 0.44 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.38 0.19 USD |
-1.28
|
₹8.17B 98.88M USD | ₹79.53K 962.16 USD | ₹15.32 0.19 USD | ₹15.65 0.19 USD | ₹8.17B 98.88M USD | 8.59 | ₹1.79 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹130.80 1.58 USD |
+1.2
|
₹7.40B 89.52M USD | ₹165.12K 2K USD | ₹128.95 1.56 USD | ₹137.30 1.66 USD | ₹7.40B 89.52M USD | 20.89 | ₹6.26 0.08 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹318.00 3.85 USD |
+3.3
|
₹7.12B 86.19M USD | ₹9.00K 108.89 USD | ₹309.00 3.74 USD | ₹319.90 3.87 USD | ₹7.12B 86.19M USD | 70.82 | ₹4.49 0.05 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.69 0.76 USD |
-1.09
|
₹6.98B 84.49M USD | ₹53.38K 645.86 USD | ₹61.00 0.74 USD | ₹64.50 0.78 USD | ₹6.98B 84.49M USD | 11.73 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.61 0.76 USD |
-1.15
|
₹6.97B 84.39M USD | ₹4.69K 56.78 USD | ₹62.17 0.75 USD | ₹64.04 0.77 USD | ₹6.97B 84.39M USD | 11.72 | ₹5.34 0.06 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹149.80 1.81 USD |
-0.2
|
₹6.91B 83.58M USD | ₹16.97K 205.3 USD | ₹148.65 1.8 USD | ₹151.80 1.84 USD | ₹6.91B 83.58M USD | 0 | -₹5.16 -0.06 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.16 0.07 USD |
-0.48
|
₹6.67B 80.73M USD | ₹67.49K 816.53 USD | ₹6.13 0.07 USD | ₹6.22 0.08 USD | ₹6.67B 80.73M USD | 61.60 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹206.41 2.5 USD |
-0.41
|
₹6.60B 79.8M USD | ₹110.52K 1.34K USD | ₹204.40 2.47 USD | ₹210.08 2.54 USD | ₹6.60B 79.8M USD | 20.97 | ₹9.84 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹206.30 2.5 USD |
-0.58
|
₹6.59B 79.75M USD | ₹9.28K 112.27 USD | ₹204.40 2.47 USD | ₹209.50 2.53 USD | ₹6.59B 79.75M USD | 20.92 | ₹9.86 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹296.70 3.59 USD |
+10.11
|
₹6.51B 78.73M USD | ₹224.57K 2.72K USD | ₹268.15 3.24 USD | ₹310.00 3.75 USD | ₹6.51B 78.73M USD | 15.20 | ₹19.51 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹295.15 3.57 USD |
+9.98
|
₹6.47B 78.32M USD | ₹8.00M 96.79K USD | ₹268.05 3.24 USD | ₹310.90 3.76 USD | ₹6.47B 78.32M USD | 15.12 | ₹19.51 0.24 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹423.20 5.12 USD |
+0.31
|
₹6.44B 77.97M USD | ₹2.44K 29.57 USD | ₹414.05 5.01 USD | ₹439.95 5.32 USD | ₹6.44B 77.97M USD | 47.33 | ₹8.94 0.11 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹212.00 2.56 USD |
-0.31
|
₹6.36B 76.95M USD | ₹4.31K 52.18 USD | ₹209.50 2.53 USD | ₹219.00 2.65 USD | ₹6.36B 76.95M USD | 37.58 | ₹5.64 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹209.10 2.53 USD |
-1.98
|
₹6.27B 75.89M USD | ₹47.14K 570.36 USD | ₹207.00 2.5 USD | ₹217.60 2.63 USD | ₹6.27B 75.89M USD | 37.14 | ₹5.63 0.07 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹267.25 3.23 USD |
-0.98
|
₹5.50B 66.5M USD | ₹21.01K 254.23 USD | ₹265.35 3.21 USD | ₹277.20 3.35 USD | ₹5.50B 66.5M USD | 39.12 | ₹6.83 0.08 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹266.70 3.23 USD |
-1.11
|
₹5.49B 66.37M USD | ₹1.26K 15.27 USD | ₹265.95 3.22 USD | ₹275.30 3.33 USD | ₹5.49B 66.37M USD | 39.10 | ₹6.82 0.08 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹407.00 4.92 USD |
-0.38
|
₹5.09B 61.61M USD | ₹4.42K 53.51 USD | ₹405.00 4.9 USD | ₹413.90 5.01 USD | ₹5.09B 61.61M USD | 20.54 | ₹19.81 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹404.25 4.89 USD |
-0.7
|
₹5.06B 61.19M USD | ₹111.00 1.34 USD | ₹404.25 4.89 USD | ₹409.60 4.96 USD | ₹5.06B 61.19M USD | 20.38 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹152.35 1.84 USD |
-2.12
|
₹4.74B 57.38M USD | ₹5.47K 66.14 USD | ₹151.30 1.83 USD | ₹158.00 1.91 USD | ₹4.74B 57.38M USD | 15.64 | ₹9.74 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹152.15 1.84 USD |
-2.34
|
₹4.74B 57.3M USD | ₹45.24K 547.35 USD | ₹151.04 1.83 USD | ₹158.50 1.92 USD | ₹4.74B 57.3M USD | 15.60 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹111.70 1.35 USD |
-0.18
|
₹4.43B 53.54M USD | ₹202.00 2.44 USD | ₹109.10 1.32 USD | ₹111.70 1.35 USD | ₹4.43B 53.54M USD | 11.38 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹110.00 1.33 USD |
-0.03
|
₹4.36B 52.72M USD | ₹4.72K 57.14 USD | ₹110.00 1.33 USD | ₹112.60 1.36 USD | ₹4.36B 52.72M USD | 11.21 | ₹9.81 0.12 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹31.60 0.38 USD |
-0.85
|
₹4.24B 51.28M USD | ₹3.89K 47.04 USD | ₹31.38 0.38 USD | ₹33.82 0.41 USD | ₹4.24B 51.28M USD | 37.61 | ₹0.84 0.01 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.31 0.15 USD |
-1.52
|
₹4.05B 49.03M USD | ₹28.88K 349.44 USD | ₹12.31 0.15 USD | ₹12.93 0.16 USD | ₹4.05B 49.03M USD | 0 | -₹0.58 -0.007 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹201.45 2.44 USD |
-0.15
|
₹4.03B 48.75M USD | ₹364.00 4.4 USD | ₹197.50 2.39 USD | ₹201.50 2.44 USD | ₹4.03B 48.75M USD | 40.94 | ₹4.92 0.06 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹176.95 2.14 USD |
+4.98
|
₹3.52B 42.61M USD | ₹10.41K 125.98 USD | ₹168.00 2.03 USD | ₹176.95 2.14 USD | ₹3.52B 42.61M USD | 56.71 | ₹3.12 0.04 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.00 0.3 USD |
+0.2
|
₹3.52B 42.54M USD | ₹38.01K 459.88 USD | ₹24.52 0.3 USD | ₹25.74 0.31 USD | ₹3.52B 42.54M USD | 19.08 | ₹1.31 0.02 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹253.50 3.07 USD |
+4.97
|
₹3.51B 42.47M USD | ₹12.77K 154.47 USD | ₹253.50 3.07 USD | ₹253.55 3.07 USD | ₹3.51B 42.47M USD | 589.53 | ₹0.43 0.005 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹142.00 1.72 USD |
-2.07
|
₹3.42B 41.43M USD | ₹1.69K 20.49 USD | ₹142.00 1.72 USD | ₹148.00 1.79 USD | ₹3.42B 41.43M USD | 38.58 | ₹3.68 0.04 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹141.54 1.71 USD |
-1.89
|
₹3.41B 41.3M USD | ₹9.74K 117.86 USD | ₹140.98 1.71 USD | ₹149.00 1.8 USD | ₹3.41B 41.3M USD | 38.46 | ₹3.68 0.04 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹241.65 2.92 USD |
0
|
₹3.39B 41.06M USD | ₹5.72K 69.23 USD | ₹240.00 2.9 USD | ₹241.65 2.92 USD | ₹3.39B 41.06M USD | 15.13 | ₹15.97 0.19 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹38.01 0.46 USD |
-4.31
|
₹3.24B 39.19M USD | ₹107.05K 1.3K USD | ₹37.74 0.46 USD | ₹40.83 0.49 USD | ₹3.24B 39.19M USD | 122.61 | ₹0.31 0.003 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹116.50 1.41 USD |
0
|
₹3.02B 36.57M USD | ₹16.84K 203.74 USD | ₹116.50 1.41 USD | ₹116.50 1.41 USD | ₹3.02B 36.57M USD | 0 | -₹9.33 -0.1 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹260.00 3.15 USD |
+0.85
|
₹2.80B 33.87M USD | ₹9.45K 114.33 USD | ₹259.00 3.13 USD | ₹267.00 3.23 USD | ₹2.80B 33.87M USD | 0 | -₹3.89 -0.04 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹57.10 0.69 USD |
+0.23
|
₹2.80B 33.83M USD | ₹17.92K 216.83 USD | ₹56.97 0.69 USD | ₹57.95 0.7 USD | ₹2.80B 33.83M USD | 0 | -₹1.73 -0.02 USD | ||
BPL Limited
BPL.BO
IN
|
₹57.01 0.69 USD |
+0.04
|
₹2.79B 33.78M USD | ₹2.30K 27.86 USD | ₹56.10 0.68 USD | ₹57.99 0.7 USD | ₹2.79B 33.78M USD | 0 | -₹3.00 -0.03 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹43.50 0.53 USD |
-1.61
|
₹2.72B 32.95M USD | ₹3.05K 36.94 USD | ₹43.50 0.53 USD | ₹45.90 0.56 USD | ₹2.72B 32.95M USD | 35.95 | ₹1.21 0.01 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹52.08 0.63 USD |
+20
|
₹2.72B 32.93M USD | ₹72.64K 878.76 USD | ₹43.40 0.53 USD | ₹52.08 0.63 USD | ₹2.72B 32.93M USD | 260.39 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹51.88 0.63 USD |
+19.98
|
₹2.72B 32.87M USD | ₹629.43K 7.61K USD | ₹43.24 0.52 USD | ₹51.88 0.63 USD | ₹2.72B 32.87M USD | 259.39 | ₹0.20 0.002 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.52 0.02 USD |
-0.65
|
₹2.60B 31.44M USD | ₹35.67K 431.56 USD | ₹1.52 0.02 USD | ₹1.53 0.02 USD | ₹2.60B 31.44M USD | 0 | ₹0.00 0 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹101.41 1.23 USD |
-0.75
|
₹2.37B 28.66M USD | ₹9.93K 120.15 USD | ₹101.00 1.22 USD | ₹103.19 1.25 USD | ₹2.37B 28.66M USD | 0 | -₹6.70 -0.08 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹101.41 1.23 USD |
-0.33
|
₹2.37B 28.66M USD | ₹1.33K 16.08 USD | ₹101.00 1.22 USD | ₹101.75 1.23 USD | ₹2.37B 28.66M USD | 0 | -₹6.70 -0.08 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹189.50 2.29 USD |
+0.24
|
₹2.28B 27.58M USD | ₹1.67K 20.24 USD | ₹189.00 2.29 USD | ₹189.50 2.29 USD | ₹2.28B 27.58M USD | 0 | -₹1.32 -0.01 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹206.05 2.49 USD |
+1.03
|
₹2.27B 27.5M USD | ₹1.75K 21.16 USD | ₹197.00 2.38 USD | ₹207.00 2.5 USD | ₹2.27B 27.5M USD | 31.99 | ₹6.44 0.08 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.37 0.1 USD |
+0.6
|
₹2.27B 27.46M USD | ₹1.43K 17.3 USD | ₹8.20 0.1 USD | ₹8.44 0.1 USD | ₹2.27B 27.46M USD | 11.95 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.28 0.1 USD |
-0.6
|
₹2.25B 27.16M USD | ₹35.52K 429.78 USD | ₹8.25 0.1 USD | ₹8.45 0.1 USD | ₹2.25B 27.16M USD | 11.82 | ₹0.70 0.008 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.65 0.26 USD |
-2.04
|
₹2.23B 27M USD | ₹36.76K 444.76 USD | ₹21.00 0.25 USD | ₹21.88 0.26 USD | ₹2.23B 27M USD | 120.27 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.65 0.26 USD |
-1.86
|
₹2.23B 27M USD | ₹61.88K 748.62 USD | ₹21.31 0.26 USD | ₹22.80 0.28 USD | ₹2.23B 27M USD | 120.27 | ₹0.18 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}