結果ページ2 国：インド セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (241)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
ハイテク (241)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Optiemus Infracom Limited OPTIEMUS.NS | ₹557.35 6.74 USD |
-2.44
|
₹50.45B 610.38M USD | ₹94.72K 1.15K USD | ₹551.15 6.67 USD | ₹576.40 6.97 USD | ₹50.45B 610.38M USD | 73.52 | ₹7.58 0.09 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,743.00 21.09 USD |
-0.5
|
₹48.03B 581.12M USD | ₹39.90K 482.71 USD | ₹1,698.10 20.54 USD | ₹1,758.40 21.27 USD | ₹48.03B 581.12M USD | 16.86 | ₹103.36 1.25 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,466.50 29.84 USD |
+3.58
|
₹36.35B 439.73M USD | ₹637.00 7.71 USD | ₹2,400.00 29.04 USD | ₹2,487.95 30.1 USD | ₹36.35B 439.73M USD | 303.00 | ₹8.14 0.1 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,446.20 29.59 USD |
+1.97
|
₹36.05B 436.12M USD | ₹17.06K 206.35 USD | ₹2,398.70 29.02 USD | ₹2,485.00 30.06 USD | ₹36.05B 436.12M USD | 294.01 | ₹8.32 0.1 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹744.65 9.01 USD |
+0.25
|
₹34.31B 415.12M USD | ₹4.02K 48.59 USD | ₹738.00 8.93 USD | ₹754.95 9.13 USD | ₹34.31B 415.12M USD | 0 | -₹7.07 -0.08 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹742.85 8.99 USD |
-0.09
|
₹34.23B 414.12M USD | ₹47.16K 570.61 USD | ₹737.00 8.92 USD | ₹754.85 9.13 USD | ₹34.23B 414.12M USD | 0 | -₹7.06 -0.08 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹833.85 10.09 USD |
-1.18
|
₹27.89B 337.36M USD | ₹14.77K 178.67 USD | ₹830.25 10.04 USD | ₹844.95 10.22 USD | ₹27.89B 337.36M USD | 0 | -₹20.51 -0.2 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹835.60 10.11 USD |
-0.85
|
₹27.89B 337.36M USD | ₹1.21K 14.69 USD | ₹832.45 10.07 USD | ₹852.90 10.32 USD | ₹27.89B 337.36M USD | 0 | -₹20.47 -0.2 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹200.05 2.42 USD |
-1.06
|
₹25.85B 312.69M USD | ₹8.73K 105.63 USD | ₹198.75 2.4 USD | ₹201.60 2.44 USD | ₹25.85B 312.69M USD | 23.10 | ₹8.66 0.1 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹200.17 2.42 USD |
-0.97
|
₹25.85B 312.69M USD | ₹74.72K 904.01 USD | ₹199.00 2.41 USD | ₹201.57 2.44 USD | ₹25.85B 312.69M USD | 23.08 | ₹8.67 0.1 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹966.60 11.69 USD |
+0.2
|
₹25.45B 307.85M USD | ₹290.00 3.51 USD | ₹955.65 11.56 USD | ₹973.40 11.78 USD | ₹25.45B 307.85M USD | 15.21 | ₹63.51 0.77 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹965.20 11.68 USD |
+0.16
|
₹25.41B 307.41M USD | ₹11.05K 133.66 USD | ₹956.00 11.57 USD | ₹979.00 11.84 USD | ₹25.41B 307.41M USD | 15.19 | ₹63.51 0.77 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹606.05 7.33 USD |
+0.33
|
₹22.66B 274.14M USD | ₹7.46K 90.25 USD | ₹596.55 7.22 USD | ₹619.20 7.49 USD | ₹22.66B 274.14M USD | 250.43 | ₹2.42 0.03 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹602.60 7.29 USD |
-0.09
|
₹22.58B 273.24M USD | ₹58.78K 711.14 USD | ₹595.20 7.2 USD | ₹619.50 7.49 USD | ₹22.58B 273.24M USD | 250.04 | ₹2.41 0.03 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,267.80 15.34 USD |
-3.71
|
₹22.07B 266.96M USD | ₹544.62K 6.59K USD | ₹1,191.20 14.41 USD | ₹1,292.00 15.63 USD | ₹22.07B 266.96M USD | 39.37 | ₹32.20 0.39 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,268.05 15.34 USD |
-3.78
|
₹22.07B 266.96M USD | ₹32.90K 397.99 USD | ₹1,190.00 14.4 USD | ₹1,290.00 15.61 USD | ₹22.07B 266.96M USD | 39.36 | ₹32.21 0.39 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,434.10 17.35 USD |
+1.11
|
₹21.72B 262.73M USD | ₹5.00 0.06 USD | ₹1,418.55 17.16 USD | ₹1,434.20 17.35 USD | ₹21.72B 262.73M USD | 52.35 | ₹27.39 0.33 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,429.40 17.29 USD |
+0.88
|
₹21.65B 261.87M USD | ₹4.22K 51.04 USD | ₹1,415.20 17.12 USD | ₹1,439.00 17.41 USD | ₹21.65B 261.87M USD | 52.35 | ₹27.30 0.33 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹475.85 5.76 USD |
-1.85
|
₹20.24B 244.82M USD | ₹398.69K 4.82K USD | ₹473.45 5.73 USD | ₹514.00 6.22 USD | ₹20.24B 244.82M USD | 32.88 | ₹14.47 0.18 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹476.30 5.76 USD |
-1.68
|
₹20.24B 244.82M USD | ₹19.87K 240.37 USD | ₹471.10 5.7 USD | ₹512.95 6.21 USD | ₹20.24B 244.82M USD | 32.89 | ₹14.48 0.18 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,344.00 16.26 USD |
+0.46
|
₹20.06B 242.7M USD | ₹6.18K 74.79 USD | ₹1,330.00 16.09 USD | ₹1,347.30 16.3 USD | ₹20.06B 242.7M USD | 15.89 | ₹84.54 1.02 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,337.70 16.18 USD |
-0.21
|
₹20.01B 242.07M USD | ₹444.00 5.37 USD | ₹1,329.45 16.08 USD | ₹1,345.90 16.28 USD | ₹20.01B 242.07M USD | 15.82 | ₹84.54 1.02 USD | ||
| Nelco Limited NELCO.NS | ₹854.40 10.34 USD |
-0.31
|
₹19.60B 237.14M USD | ₹39.02K 472.1 USD | ₹848.00 10.26 USD | ₹864.50 10.46 USD | ₹19.60B 237.14M USD | 454.46 | ₹1.88 0.02 USD | ||
| Nelco Limited NELCO.BO | ₹854.95 10.34 USD |
-0.47
|
₹19.60B 237.14M USD | ₹2.60K 31.47 USD | ₹852.65 10.32 USD | ₹864.45 10.46 USD | ₹19.60B 237.14M USD | 454.76 | ₹1.88 0.02 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹317.75 3.84 USD |
-2.61
|
₹17.68B 213.89M USD | ₹3.71K 44.93 USD | ₹317.10 3.84 USD | ₹323.95 3.92 USD | ₹17.68B 213.89M USD | 0 | -₹0.16 -0.001 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,075.50 13.01 USD |
+10.14
|
₹16.69B 201.94M USD | ₹9.30K 112.51 USD | ₹1,069.00 12.93 USD | ₹1,171.80 14.18 USD | ₹16.69B 201.94M USD | 16.72 | ₹64.31 0.78 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,074.30 13 USD |
+9.7
|
₹16.67B 201.71M USD | ₹311.97K 3.77K USD | ₹1,065.50 12.89 USD | ₹1,175.10 14.22 USD | ₹16.67B 201.71M USD | 16.72 | ₹64.24 0.78 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹455.90 5.52 USD |
-1.75
|
₹16.47B 199.31M USD | ₹2.51K 30.42 USD | ₹450.05 5.44 USD | ₹458.65 5.55 USD | ₹16.47B 199.31M USD | 15.60 | ₹29.22 0.35 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹456.20 5.52 USD |
-1.95
|
₹16.47B 199.31M USD | ₹73.96K 894.84 USD | ₹447.55 5.41 USD | ₹459.95 5.56 USD | ₹16.47B 199.31M USD | 15.60 | ₹29.24 0.35 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹612.00 7.4 USD |
+0.36
|
₹14.83B 179.48M USD | ₹15.80K 191.14 USD | ₹608.00 7.36 USD | ₹616.35 7.46 USD | ₹14.83B 179.48M USD | 23.47 | ₹26.07 0.32 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹196.46 2.38 USD |
-2.17
|
₹14.82B 179.35M USD | ₹128.65K 1.56K USD | ₹195.00 2.36 USD | ₹200.82 2.43 USD | ₹14.82B 179.35M USD | 8.97 | ₹21.89 0.26 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹197.30 2.39 USD |
-1.82
|
₹14.82B 179.35M USD | ₹19.27K 233.17 USD | ₹194.00 2.35 USD | ₹201.90 2.44 USD | ₹14.82B 179.35M USD | 9.01 | ₹21.88 0.26 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| IZMO Limited IZMO.BO | ₹861.90 10.43 USD |
+4.99
|
₹12.89B 155.93M USD | ₹3.44K 41.61 USD | ₹861.90 10.43 USD | ₹861.90 10.43 USD | ₹12.89B 155.93M USD | 25.57 | ₹33.70 0.41 USD | ||
| IZMO Limited IZMO.NS | ₹860.25 10.41 USD |
+5
|
₹12.86B 155.63M USD | ₹23.05K 278.83 USD | ₹860.25 10.41 USD | ₹860.25 10.41 USD | ₹12.86B 155.63M USD | 25.57 | ₹33.64 0.41 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹39.79 0.48 USD |
-3.19
|
₹12.54B 151.68M USD | ₹155.80K 1.88K USD | ₹39.22 0.47 USD | ₹41.80 0.51 USD | ₹12.54B 151.68M USD | 15.12 | ₹2.63 0.03 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹664.05 8.03 USD |
+0.3
|
₹12.38B 149.83M USD | ₹35.26K 426.62 USD | ₹656.00 7.94 USD | ₹700.85 8.48 USD | ₹12.38B 149.83M USD | 0 | -₹3.25 -0.03 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹662.95 8.02 USD |
0
|
₹12.36B 149.59M USD | ₹1.06M 12.81K USD | ₹653.45 7.91 USD | ₹701.65 8.49 USD | ₹12.36B 149.59M USD | 0 | -₹3.25 -0.03 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹946.75 11.45 USD |
-2.33
|
₹12.34B 149.24M USD | ₹2.81K 33.97 USD | ₹942.00 11.4 USD | ₹976.70 11.82 USD | ₹12.34B 149.24M USD | 16.18 | ₹58.51 0.71 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹785.10 9.5 USD |
-1.89
|
₹12.15B 147M USD | ₹28.32K 342.62 USD | ₹771.00 9.33 USD | ₹804.00 9.73 USD | ₹12.15B 147M USD | 41.67 | ₹18.84 0.23 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹784.50 9.49 USD |
-2.13
|
₹12.15B 147M USD | ₹1.93K 23.33 USD | ₹771.05 9.33 USD | ₹802.00 9.7 USD | ₹12.15B 147M USD | 41.66 | ₹18.83 0.23 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹167.55 2.03 USD |
-0.24
|
₹11.87B 143.55M USD | ₹2.40K 28.98 USD | ₹166.45 2.01 USD | ₹169.50 2.05 USD | ₹11.87B 143.55M USD | 0 | -₹5.13 -0.06 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹167.27 2.02 USD |
-0.15
|
₹11.87B 143.55M USD | ₹11.93K 144.36 USD | ₹165.60 2 USD | ₹168.59 2.04 USD | ₹11.87B 143.55M USD | 0 | -₹5.14 -0.06 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹21.02 0.25 USD |
-0.99
|
₹10.91B 131.95M USD | ₹169.02K 2.04K USD | ₹20.90 0.25 USD | ₹21.43 0.26 USD | ₹10.91B 131.95M USD | 12.51 | ₹1.68 0.02 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹703.80 8.51 USD |
+3.14
|
₹10.57B 127.86M USD | ₹32.79K 396.66 USD | ₹676.50 8.18 USD | ₹713.45 8.63 USD | ₹10.57B 127.86M USD | 21.74 | ₹32.37 0.39 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹87.09 1.05 USD |
-1.19
|
₹9.82B 118.8M USD | ₹3.22K 38.93 USD | ₹86.81 1.05 USD | ₹88.17 1.07 USD | ₹9.82B 118.8M USD | 16.40 | ₹5.31 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹86.97 1.05 USD |
-1.29
|
₹9.82B 118.8M USD | ₹114.65K 1.39K USD | ₹86.36 1.04 USD | ₹88.53 1.07 USD | ₹9.82B 118.8M USD | 16.37 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹170.55 2.06 USD |
0
|
₹9.64B 116.61M USD | ₹4.87K 58.94 USD | ₹168.90 2.04 USD | ₹172.00 2.08 USD | ₹9.64B 116.61M USD | 30.18 | ₹5.65 0.07 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹425.90 5.15 USD |
+0.37
|
₹7.91B 95.72M USD | ₹2.43K 29.44 USD | ₹410.00 4.96 USD | ₹429.20 5.19 USD | ₹7.91B 95.72M USD | 28.01 | ₹15.20 0.18 USD | ||
| IRIS Business Services Limited IRIS.NS | ₹357.60 4.33 USD |
-4.99
|
₹7.70B 93.21M USD | ₹11.47K 138.76 USD | ₹357.60 4.33 USD | ₹358.00 4.33 USD | ₹7.70B 93.21M USD | 70.95 | ₹5.04 0.06 USD | ||
| IRIS Business Services Limited IRIS.BO | ₹356.05 4.31 USD |
-4.99
|
₹7.70B 93.21M USD | ₹2.48K 29.97 USD | ₹356.05 4.31 USD | ₹356.30 4.31 USD | ₹7.70B 93.21M USD | 70.36 | ₹5.06 0.06 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹229.90 2.78 USD |
-0.84
|
₹7.42B 89.73M USD | ₹76.78K 928.87 USD | ₹228.10 2.76 USD | ₹239.00 2.89 USD | ₹7.42B 89.73M USD | 23.65 | ₹9.72 0.12 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹228.80 2.77 USD |
-1.42
|
₹7.42B 89.73M USD | ₹5.39K 65.26 USD | ₹226.05 2.73 USD | ₹238.90 2.89 USD | ₹7.42B 89.73M USD | 23.53 | ₹9.72 0.12 USD | ||
| Tera Software Limited TERASOFT.BO | ₹582.80 7.05 USD |
+1.03
|
₹7.29B 88.22M USD | ₹7.16K 86.62 USD | ₹550.00 6.65 USD | ₹598.60 7.24 USD | ₹7.29B 88.22M USD | 64.54 | ₹9.03 0.11 USD | ||
| Tera Software Limited TERASOFT.NS | ₹579.35 7.01 USD |
+2.24
|
₹7.25B 87.7M USD | ₹44.96K 543.95 USD | ₹546.00 6.61 USD | ₹594.95 7.2 USD | ₹7.25B 87.7M USD | 64.08 | ₹9.04 0.11 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹286.35 3.46 USD |
+0.61
|
₹6.51B 78.72M USD | ₹534.00 6.46 USD | ₹284.95 3.45 USD | ₹288.45 3.49 USD | ₹6.51B 78.72M USD | 15.92 | ₹17.98 0.22 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹286.05 3.46 USD |
+0.65
|
₹6.50B 78.64M USD | ₹9.87K 119.37 USD | ₹283.15 3.43 USD | ₹288.75 3.49 USD | ₹6.50B 78.64M USD | 15.90 | ₹17.99 0.22 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹424.00 5.13 USD |
+0.49
|
₹6.46B 78.11M USD | ₹1.79K 21.68 USD | ₹421.95 5.1 USD | ₹430.00 5.2 USD | ₹6.46B 78.11M USD | 95.28 | ₹4.45 0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹251.30 3.04 USD |
+0.1
|
₹5.91B 71.46M USD | ₹717.00 8.67 USD | ₹244.05 2.95 USD | ₹253.55 3.07 USD | ₹5.91B 71.46M USD | 119.09 | ₹2.11 0.03 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹245.86 2.97 USD |
-1.16
|
₹5.90B 71.39M USD | ₹12.12K 146.62 USD | ₹242.00 2.93 USD | ₹254.75 3.08 USD | ₹5.90B 71.39M USD | 117.63 | ₹2.09 0.03 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹23.94 0.29 USD |
-0.04
|
₹5.61B 67.88M USD | ₹3.86K 46.71 USD | ₹23.52 0.28 USD | ₹24.10 0.29 USD | ₹5.61B 67.88M USD | 0 | -₹1.30 -0.01 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹23.85 0.29 USD |
-0.87
|
₹5.61B 67.88M USD | ₹32.52K 393.44 USD | ₹23.63 0.29 USD | ₹24.19 0.29 USD | ₹5.61B 67.88M USD | 0 | -₹1.30 -0.01 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹14.88 0.18 USD |
0
|
₹4.91B 59.35M USD | ₹187.53K 2.27K USD | ₹14.62 0.18 USD | ₹14.99 0.18 USD | ₹4.91B 59.35M USD | 0 | -₹0.65 -0.007 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹14.90 0.18 USD |
0
|
₹4.91B 59.35M USD | ₹22.41K 271.11 USD | ₹14.71 0.18 USD | ₹15.10 0.18 USD | ₹4.91B 59.35M USD | 0 | -₹0.65 -0.007 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹151.50 1.83 USD |
-1.27
|
₹4.78B 57.79M USD | ₹7.08K 85.63 USD | ₹150.55 1.82 USD | ₹153.55 1.86 USD | ₹4.78B 57.79M USD | 13.23 | ₹11.45 0.14 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹154.80 1.87 USD |
+1.9
|
₹4.64B 56.18M USD | ₹38.02K 459.92 USD | ₹150.10 1.82 USD | ₹156.90 1.9 USD | ₹4.64B 56.18M USD | 92.69 | ₹1.67 0.02 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹153.45 1.86 USD |
+0.72
|
₹4.60B 55.69M USD | ₹6.39K 77.28 USD | ₹150.30 1.82 USD | ₹154.70 1.87 USD | ₹4.60B 55.69M USD | 91.88 | ₹1.67 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹101.14 1.22 USD |
-2.75
|
₹4.12B 49.85M USD | ₹975.00 11.8 USD | ₹100.37 1.21 USD | ₹104.90 1.27 USD | ₹4.12B 49.85M USD | 13.37 | ₹7.56 0.09 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹101.21 1.22 USD |
-2.69
|
₹4.12B 49.85M USD | ₹7.55K 91.39 USD | ₹100.03 1.21 USD | ₹105.59 1.28 USD | ₹4.12B 49.85M USD | 13.38 | ₹7.56 0.09 USD | ||
| BPL Limited BPL.BO | ₹68.01 0.82 USD |
+0.79
|
₹3.33B 40.3M USD | ₹4.00K 48.41 USD | ₹64.00 0.77 USD | ₹68.84 0.83 USD | ₹3.33B 40.3M USD | 0 | -₹2.13 -0.02 USD | ||
| BPL Limited BPL.NS | ₹67.94 0.82 USD |
+0.61
|
₹3.33B 40.26M USD | ₹65.65K 794.2 USD | ₹66.30 0.8 USD | ₹68.90 0.83 USD | ₹3.33B 40.26M USD | 0 | -₹2.13 -0.02 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹136.70 1.65 USD |
+4.06
|
₹3.20B 38.67M USD | ₹64.54K 780.85 USD | ₹134.34 1.63 USD | ₹137.93 1.67 USD | ₹3.20B 38.67M USD | 32.16 | ₹4.25 0.05 USD | ||
| Alankit Limited ALANKIT.NS | ₹11.54 0.14 USD |
-2.12
|
₹3.19B 38.58M USD | ₹191.27K 2.31K USD | ₹11.50 0.14 USD | ₹11.81 0.14 USD | ₹3.19B 38.58M USD | 17.75 | ₹0.65 0.007 USD | ||
| Alankit Limited ALANKIT.BO | ₹11.59 0.14 USD |
-1.45
|
₹3.19B 38.58M USD | ₹11.73K 141.93 USD | ₹11.50 0.14 USD | ₹11.82 0.14 USD | ₹3.19B 38.58M USD | 17.83 | ₹0.65 0.007 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹133.70 1.62 USD |
+1.79
|
₹3.13B 37.82M USD | ₹5.64K 68.2 USD | ₹132.05 1.6 USD | ₹137.50 1.66 USD | ₹3.13B 37.82M USD | 31.45 | ₹4.25 0.05 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹57.03 0.69 USD |
-0.94
|
₹3.01B 36.39M USD | ₹15.14K 183.12 USD | ₹56.01 0.68 USD | ₹57.57 0.7 USD | ₹3.01B 36.39M USD | 13.26 | ₹4.30 0.05 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹56.62 0.69 USD |
-1.63
|
₹3.01B 36.39M USD | ₹1.78K 21.58 USD | ₹56.62 0.69 USD | ₹57.63 0.7 USD | ₹3.01B 36.39M USD | 13.16 | ₹4.30 0.05 USD | ||
| Airan Limited AIRAN.NS | ₹22.33 0.27 USD |
+1.09
|
₹2.79B 33.77M USD | ₹132.77K 1.61K USD | ₹21.71 0.26 USD | ₹22.90 0.28 USD | ₹2.79B 33.77M USD | 0 | -₹0.01 -0.0001 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹18.79 0.23 USD |
-2.89
|
₹2.79B 33.73M USD | ₹6.12K 74.01 USD | ₹18.74 0.23 USD | ₹19.17 0.23 USD | ₹2.79B 33.73M USD | 16.19 | ₹1.16 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹18.80 0.23 USD |
-1.73
|
₹2.79B 33.73M USD | ₹83.27K 1.01K USD | ₹18.60 0.23 USD | ₹19.24 0.23 USD | ₹2.79B 33.73M USD | 16.20 | ₹1.16 0.01 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹26.70 0.32 USD |
-0.19
|
₹2.75B 33.22M USD | ₹5.58K 67.53 USD | ₹26.52 0.32 USD | ₹27.44 0.33 USD | ₹2.75B 33.22M USD | 0 | ₹0.00 0 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹76.65 0.93 USD |
+5
|
₹2.36B 28.55M USD | ₹10.50K 127.08 USD | ₹75.00 0.91 USD | ₹76.65 0.93 USD | ₹2.36B 28.55M USD | 0 | -₹0.18 -0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹75.92 0.92 USD |
+4.99
|
₹2.34B 28.28M USD | ₹33.13K 400.83 USD | ₹74.00 0.9 USD | ₹75.92 0.92 USD | ₹2.34B 28.28M USD | 0 | -₹0.18 -0.002 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹172.70 2.09 USD |
-2.68
|
₹2.13B 25.83M USD | ₹6.55K 79.2 USD | ₹171.25 2.07 USD | ₹177.35 2.15 USD | ₹2.13B 25.83M USD | 0 | -₹3.25 -0.03 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹200.36 2.42 USD |
+10.6
|
₹2.05B 24.85M USD | ₹5.50K 66.58 USD | ₹182.00 2.2 USD | ₹208.99 2.53 USD | ₹2.05B 24.85M USD | 33.44 | ₹5.99 0.07 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹134.54 1.63 USD |
+3.68
|
₹1.99B 24.02M USD | ₹40.94K 495.32 USD | ₹129.75 1.57 USD | ₹136.24 1.65 USD | ₹1.99B 24.02M USD | 0 | -₹4.10 -0.04 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹30.80 0.37 USD |
-0.29
|
₹1.52B 18.44M USD | ₹26.91K 325.57 USD | ₹30.67 0.37 USD | ₹31.21 0.38 USD | ₹1.52B 18.44M USD | 770.00 | ₹0.04 0.0004 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹30.73 0.37 USD |
-0.81
|
₹1.52B 18.44M USD | ₹2.18K 26.41 USD | ₹30.68 0.37 USD | ₹31.19 0.38 USD | ₹1.52B 18.44M USD | 768.25 | ₹0.04 0.0004 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹53.98 0.65 USD |
-2.16
|
₹1.42B 17.19M USD | ₹3.48K 42.15 USD | ₹53.48 0.65 USD | ₹55.06 0.67 USD | ₹1.42B 17.19M USD | 192.78 | ₹0.28 0.003 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹53.85 0.65 USD |
-2.09
|
₹1.42B 17.19M USD | ₹44.22K 534.96 USD | ₹53.23 0.64 USD | ₹55.25 0.67 USD | ₹1.42B 17.19M USD | 192.32 | ₹0.28 0.003 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹134.95 1.63 USD |
0
|
₹1.35B 16.29M USD | ₹451.00 5.46 USD | ₹127.80 1.55 USD | ₹134.95 1.63 USD | ₹1.35B 16.29M USD | 14.60 | ₹9.24 0.11 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹134.22 1.62 USD |
+0.64
|
₹1.35B 16.29M USD | ₹3.83K 46.36 USD | ₹132.56 1.6 USD | ₹135.55 1.64 USD | ₹1.35B 16.29M USD | 14.51 | ₹9.25 0.11 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.28B 15.53M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹7.23 0.09 USD |
+1.26
|
₹1.18B 14.23M USD | ₹205.45K 2.49K USD | ₹7.10 0.09 USD | ₹7.35 0.09 USD | ₹1.18B 14.23M USD | 0 | -₹1.66 -0.02 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹7.17 0.09 USD |
0
|
₹1.17B 14.11M USD | ₹27.03K 326.98 USD | ₹7.00 0.08 USD | ₹7.27 0.09 USD | ₹1.17B 14.11M USD | 0 | -₹1.66 -0.02 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹8.53 0.1 USD |
-0.58
|
₹1.04B 12.58M USD | ₹12.89K 155.97 USD | ₹8.21 0.1 USD | ₹8.74 0.11 USD | ₹1.04B 12.58M USD | 0 | -₹4.51 -0.05 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹8.34 0.1 USD |
-2.34
|
₹1.04B 12.58M USD | ₹83.06K 1K USD | ₹8.25 0.1 USD | ₹8.95 0.11 USD | ₹1.04B 12.58M USD | 0 | -₹4.51 -0.05 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹50.32 0.61 USD |
-1.41
|
₹982.56M 11.89M USD | ₹7.00 0.08 USD | ₹50.32 0.61 USD | ₹50.50 0.61 USD | ₹982.56M 11.89M USD | 0 | -₹19.87 -0.2 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹50.28 0.61 USD |
-1.7
|
₹982.56M 11.89M USD | ₹6.80K 82.22 USD | ₹50.06 0.61 USD | ₹51.30 0.62 USD | ₹982.56M 11.89M USD | 0 | -₹19.87 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}