結果ページ2 国：インド セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (320)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
ハイテク (320)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mastek Limited
MASTEK.BO
IN
|
₹1,590.80 19.25 USD |
-0.79
|
₹49.32B 596.64M USD | ₹1.28K 15.47 USD | ₹1,590.00 19.24 USD | ₹1,619.95 19.6 USD | ₹49.32B 596.64M USD | 12.28 | ₹129.54 1.57 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,590.10 19.24 USD |
-0.66
|
₹49.29B 596.38M USD | ₹12.54K 151.68 USD | ₹1,589.10 19.23 USD | ₹1,617.80 19.57 USD | ₹49.29B 596.38M USD | 12.27 | ₹129.49 1.57 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹891.00 10.78 USD |
-1.2
|
₹49.20B 595.18M USD | ₹4.79K 57.96 USD | ₹886.95 10.73 USD | ₹910.80 11.02 USD | ₹49.20B 595.18M USD | 24.74 | ₹36.01 0.44 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹890.45 10.77 USD |
-1.19
|
₹49.16B 594.81M USD | ₹75.17K 909.43 USD | ₹887.05 10.73 USD | ₹909.95 11.01 USD | ₹49.16B 594.81M USD | 23.08 | ₹38.57 0.47 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹811.55 9.82 USD |
+0.55
|
₹47.97B 580.33M USD | ₹36.50K 441.57 USD | ₹801.05 9.69 USD | ₹820.00 9.92 USD | ₹47.97B 580.33M USD | 24.70 | ₹32.85 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹811.00 9.81 USD |
+0.55
|
₹47.94B 579.94M USD | ₹1.63K 19.72 USD | ₹801.70 9.7 USD | ₹819.80 9.92 USD | ₹47.94B 579.94M USD | 24.70 | ₹32.83 0.4 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹851.50 10.3 USD |
-1.06
|
₹46.63B 564.13M USD | ₹8.25K 99.75 USD | ₹849.75 10.28 USD | ₹872.25 10.55 USD | ₹46.63B 564.13M USD | 34.84 | ₹24.44 0.3 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹850.15 10.29 USD |
-1.31
|
₹46.56B 563.24M USD | ₹113.70K 1.38K USD | ₹849.00 10.27 USD | ₹873.30 10.57 USD | ₹46.56B 563.24M USD | 34.75 | ₹24.46 0.3 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹170.75 2.07 USD |
+0.35
|
₹45.37B 548.9M USD | ₹128.50K 1.55K USD | ₹167.25 2.02 USD | ₹177.00 2.14 USD | ₹45.37B 548.9M USD | 316.20 | ₹0.54 0.006 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹465.70 5.63 USD |
-1.56
|
₹41.30B 499.69M USD | ₹16.31K 197.3 USD | ₹462.75 5.6 USD | ₹488.70 5.91 USD | ₹41.30B 499.69M USD | 63.10 | ₹7.38 0.09 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹464.35 5.62 USD |
-1.77
|
₹41.18B 498.24M USD | ₹320.78K 3.88K USD | ₹462.60 5.6 USD | ₹489.25 5.92 USD | ₹41.18B 498.24M USD | 63.00 | ₹7.37 0.09 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹205.15 2.48 USD |
-1.75
|
₹39.85B 482.18M USD | ₹138.24K 1.67K USD | ₹204.75 2.48 USD | ₹213.00 2.58 USD | ₹39.85B 482.18M USD | 112.71 | ₹1.82 0.02 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,024.00 24.49 USD |
-0.59
|
₹34.01B 411.47M USD | ₹114.40K 1.38K USD | ₹2,015.00 24.38 USD | ₹2,067.20 25.01 USD | ₹34.01B 411.47M USD | 38.38 | ₹52.73 0.64 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹2,017.20 24.4 USD |
-1.07
|
₹33.92B 410.33M USD | ₹11.14K 134.73 USD | ₹2,011.95 24.34 USD | ₹2,063.20 24.96 USD | ₹33.92B 410.33M USD | 62.89 | ₹32.07 0.39 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,227.30 26.95 USD |
-1.17
|
₹33.82B 409.22M USD | ₹45.94K 555.81 USD | ₹2,220.10 26.86 USD | ₹2,330.00 28.19 USD | ₹33.82B 409.22M USD | 62.95 | ₹35.38 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,226.50 26.94 USD |
-1.35
|
₹33.81B 409.08M USD | ₹3.17K 38.33 USD | ₹2,225.85 26.93 USD | ₹2,335.60 28.26 USD | ₹33.81B 409.08M USD | 62.84 | ₹35.43 0.43 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹671.45 8.12 USD |
-0.87
|
₹30.94B 374.32M USD | ₹95.76K 1.16K USD | ₹653.55 7.91 USD | ₹683.40 8.27 USD | ₹30.94B 374.32M USD | 0 | -₹4.88 -0.05 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹667.20 8.07 USD |
-1.57
|
₹30.74B 371.95M USD | ₹4.43K 53.64 USD | ₹655.40 7.93 USD | ₹685.40 8.29 USD | ₹30.74B 371.95M USD | 0 | -₹4.88 -0.05 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,802.20 58.1 USD |
-4.81
|
₹30.13B 364.57M USD | ₹238.00 2.88 USD | ₹4,802.20 58.1 USD | ₹4,980.00 60.25 USD | ₹30.13B 364.57M USD | 9416.07 | ₹0.51 0.006 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹893.60 10.81 USD |
+4.14
|
₹29.57B 357.7M USD | ₹2.34K 28.35 USD | ₹857.85 10.38 USD | ₹900.95 10.9 USD | ₹29.57B 357.7M USD | 0 | -₹41.70 -0.5 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹161.50 1.95 USD |
+0.78
|
₹29.48B 356.64M USD | ₹37.10K 448.9 USD | ₹157.70 1.91 USD | ₹165.35 2 USD | ₹29.48B 356.64M USD | 36.29 | ₹4.45 0.05 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹558.00 6.75 USD |
-2.36
|
₹26.31B 318.26M USD | ₹41.96K 507.59 USD | ₹544.50 6.59 USD | ₹579.00 7 USD | ₹26.31B 318.26M USD | 32.97 | ₹16.92 0.2 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹695.60 8.42 USD |
+3.42
|
₹26.14B 316.29M USD | ₹1.24M 14.99K USD | ₹673.55 8.15 USD | ₹731.85 8.85 USD | ₹26.14B 316.29M USD | 62.27 | ₹11.17 0.14 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹70.00 0.85 USD |
-0.34
|
₹21.36B 258.48M USD | ₹214.25K 2.59K USD | ₹70.00 0.85 USD | ₹73.35 0.89 USD | ₹21.36B 258.48M USD | 29.28 | ₹2.39 0.03 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹162.95 1.97 USD |
+16.76
|
₹20.83B 252.03M USD | ₹301.03K 3.64K USD | ₹138.45 1.68 USD | ₹163.50 1.98 USD | ₹20.83B 252.03M USD | 17.26 | ₹9.44 0.11 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹758.35 9.17 USD |
-0.57
|
₹19.96B 241.53M USD | ₹1.30K 15.74 USD | ₹754.00 9.12 USD | ₹766.50 9.27 USD | ₹19.96B 241.53M USD | 17.11 | ₹44.31 0.54 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹756.10 9.15 USD |
-0.83
|
₹19.90B 240.81M USD | ₹28.31K 342.5 USD | ₹753.30 9.11 USD | ₹788.00 9.53 USD | ₹19.90B 240.81M USD | 17.04 | ₹44.37 0.54 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹858.95 10.39 USD |
-0.6
|
₹19.60B 237.13M USD | ₹7.19K 87 USD | ₹856.55 10.36 USD | ₹887.05 10.73 USD | ₹19.60B 237.13M USD | 584.31 | ₹1.47 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹518.85 6.28 USD |
+0.11
|
₹18.42B 222.87M USD | ₹11.03K 133.44 USD | ₹518.00 6.27 USD | ₹527.40 6.38 USD | ₹18.42B 222.87M USD | 17.68 | ₹29.34 0.35 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹518.70 6.28 USD |
+0.21
|
₹18.42B 222.81M USD | ₹161.89K 1.96K USD | ₹517.25 6.26 USD | ₹527.50 6.38 USD | ₹18.42B 222.81M USD | 17.70 | ₹29.30 0.35 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹213.00 2.58 USD |
+1.43
|
₹17.99B 217.63M USD | ₹13.65K 165.18 USD | ₹210.00 2.54 USD | ₹213.90 2.59 USD | ₹17.99B 217.63M USD | 443.75 | ₹0.48 0.005 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,380.00 16.7 USD |
-2.77
|
₹17.58B 212.65M USD | ₹3.98K 48.2 USD | ₹1,379.90 16.69 USD | ₹1,448.35 17.52 USD | ₹17.58B 212.65M USD | 20.68 | ₹66.71 0.81 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,109.80 13.43 USD |
+0.47
|
₹16.57B 200.41M USD | ₹3.99K 48.28 USD | ₹1,103.10 13.35 USD | ₹1,114.80 13.49 USD | ₹16.57B 200.41M USD | 15.36 | ₹72.24 0.87 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,104.80 13.37 USD |
-0.05
|
₹16.49B 199.51M USD | ₹374.00 4.52 USD | ₹1,104.80 13.37 USD | ₹1,111.65 13.45 USD | ₹16.49B 199.51M USD | 15.30 | ₹72.18 0.87 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹27.13 0.33 USD |
-2.97
|
₹15.98B 193.35M USD | ₹111.59K 1.35K USD | ₹26.93 0.33 USD | ₹28.51 0.34 USD | ₹15.98B 193.35M USD | 15.41 | ₹1.76 0.02 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,020.00 12.34 USD |
-0.9
|
₹15.26B 184.64M USD | ₹3.22K 38.92 USD | ₹1,013.85 12.27 USD | ₹1,058.00 12.8 USD | ₹15.26B 184.64M USD | 31.96 | ₹31.91 0.39 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,014.30 12.27 USD |
-1.13
|
₹15.18B 183.61M USD | ₹36.50K 441.54 USD | ₹1,012.10 12.24 USD | ₹1,060.00 12.82 USD | ₹15.18B 183.61M USD | 31.77 | ₹31.92 0.39 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹758.00 9.17 USD |
-2.66
|
₹14.08B 170.35M USD | ₹615.00 7.44 USD | ₹758.00 9.17 USD | ₹812.90 9.83 USD | ₹14.08B 170.35M USD | 44.04 | ₹17.21 0.21 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹332.75 4.03 USD |
-6.18
|
₹13.91B 168.24M USD | ₹24.66K 298.28 USD | ₹330.30 4 USD | ₹357.50 4.33 USD | ₹13.91B 168.24M USD | 22.86 | ₹14.55 0.18 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹163.00 1.97 USD |
-0.94
|
₹12.97B 156.92M USD | ₹48.67K 588.87 USD | ₹162.20 1.96 USD | ₹167.05 2.02 USD | ₹12.97B 156.92M USD | 163.00 | ₹1.00 0.01 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹827.95 10.02 USD |
+0.15
|
₹12.85B 155.46M USD | ₹2.65K 32.01 USD | ₹821.05 9.93 USD | ₹838.85 10.15 USD | ₹12.85B 155.46M USD | 10.36 | ₹79.86 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹821.85 9.94 USD |
-0.54
|
₹12.75B 154.31M USD | ₹12.40K 149.97 USD | ₹821.85 9.94 USD | ₹839.00 10.15 USD | ₹12.75B 154.31M USD | 10.28 | ₹79.90 0.97 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,063.00 12.86 USD |
-6.92
|
₹12.43B 150.37M USD | ₹26.85K 324.82 USD | ₹1,050.00 12.7 USD | ₹1,170.00 14.16 USD | ₹12.43B 150.37M USD | 50.59 | ₹21.01 0.25 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,457.65 29.73 USD |
+1.65
|
₹11.31B 136.77M USD | ₹1.26K 15.24 USD | ₹2,457.65 29.73 USD | ₹2,466.10 29.84 USD | ₹11.31B 136.77M USD | 59.79 | ₹41.10 0.5 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹177.50 2.15 USD |
+0.71
|
₹9.63B 116.5M USD | ₹9.77K 118.24 USD | ₹176.25 2.13 USD | ₹179.95 2.18 USD | ₹9.63B 116.5M USD | 0 | -₹1.97 -0.02 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹614.00 7.43 USD |
-1.01
|
₹9.54B 115.41M USD | ₹7.50K 90.75 USD | ₹614.00 7.43 USD | ₹625.10 7.56 USD | ₹9.54B 115.41M USD | 16.89 | ₹36.35 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹505.00 6.11 USD |
+6.77
|
₹9.42B 113.95M USD | ₹30.37K 367.39 USD | ₹470.30 5.69 USD | ₹525.00 6.35 USD | ₹9.42B 113.95M USD | 765.15 | ₹0.66 0.007 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹498.80 6.03 USD |
+5.4
|
₹9.39B 113.57M USD | ₹758.63K 9.18K USD | ₹470.05 5.69 USD | ₹526.70 6.37 USD | ₹9.39B 113.57M USD | 755.75 | ₹0.66 0.007 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹617.35 7.47 USD |
+0.02
|
₹9.36B 113.22M USD | ₹256.00 3.1 USD | ₹616.25 7.46 USD | ₹623.60 7.54 USD | ₹9.36B 113.22M USD | 16.98 | ₹36.35 0.44 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.40 0.19 USD |
-1.16
|
₹8.18B 99.01M USD | ₹80.73K 976.75 USD | ₹15.32 0.19 USD | ₹15.65 0.19 USD | ₹8.18B 99.01M USD | 8.60 | ₹1.79 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹130.50 1.58 USD |
+0.97
|
₹7.38B 89.31M USD | ₹168.07K 2.03K USD | ₹128.95 1.56 USD | ₹137.30 1.66 USD | ₹7.38B 89.31M USD | 20.84 | ₹6.26 0.08 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹318.00 3.85 USD |
+3.3
|
₹7.12B 86.19M USD | ₹11.00K 133.08 USD | ₹309.00 3.74 USD | ₹319.90 3.87 USD | ₹7.12B 86.19M USD | 70.82 | ₹4.49 0.05 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.60 0.76 USD |
-1.17
|
₹6.97B 84.37M USD | ₹4.77K 57.75 USD | ₹62.17 0.75 USD | ₹64.04 0.77 USD | ₹6.97B 84.37M USD | 11.72 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.55 0.76 USD |
-1.31
|
₹6.97B 84.3M USD | ₹61.03K 738.3 USD | ₹61.00 0.74 USD | ₹64.50 0.78 USD | ₹6.97B 84.3M USD | 11.71 | ₹5.34 0.06 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹148.95 1.8 USD |
-0.76
|
₹6.87B 83.11M USD | ₹20.48K 247.77 USD | ₹148.65 1.8 USD | ₹151.80 1.84 USD | ₹6.87B 83.11M USD | 0 | -₹5.16 -0.06 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.16 0.07 USD |
-0.48
|
₹6.67B 80.73M USD | ₹67.49K 816.53 USD | ₹6.13 0.07 USD | ₹6.22 0.08 USD | ₹6.67B 80.73M USD | 61.60 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹206.41 2.5 USD |
-0.41
|
₹6.60B 79.8M USD | ₹110.52K 1.34K USD | ₹204.40 2.47 USD | ₹210.08 2.54 USD | ₹6.60B 79.8M USD | 20.97 | ₹9.84 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹206.40 2.5 USD |
-0.53
|
₹6.60B 79.79M USD | ₹9.35K 113.08 USD | ₹204.40 2.47 USD | ₹209.50 2.53 USD | ₹6.60B 79.79M USD | 20.93 | ₹9.86 0.12 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹425.35 5.15 USD |
+0.82
|
₹6.48B 78.36M USD | ₹2.57K 31.03 USD | ₹414.05 5.01 USD | ₹439.95 5.32 USD | ₹6.48B 78.36M USD | 47.57 | ₹8.94 0.11 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹290.55 3.52 USD |
+7.83
|
₹6.37B 77.1M USD | ₹234.71K 2.84K USD | ₹268.15 3.24 USD | ₹310.00 3.75 USD | ₹6.37B 77.1M USD | 14.89 | ₹19.51 0.24 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹212.00 2.56 USD |
-0.31
|
₹6.36B 76.95M USD | ₹4.31K 52.18 USD | ₹209.50 2.53 USD | ₹219.00 2.65 USD | ₹6.36B 76.95M USD | 37.58 | ₹5.64 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹211.94 2.56 USD |
-0.65
|
₹6.36B 76.92M USD | ₹48.33K 584.7 USD | ₹207.00 2.5 USD | ₹217.60 2.63 USD | ₹6.36B 76.92M USD | 37.64 | ₹5.63 0.07 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹289.65 3.5 USD |
+7.92
|
₹6.35B 76.86M USD | ₹8.96M 108.44K USD | ₹268.05 3.24 USD | ₹310.90 3.76 USD | ₹6.35B 76.86M USD | 14.84 | ₹19.51 0.24 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹267.80 3.24 USD |
-0.78
|
₹5.51B 66.64M USD | ₹21.14K 255.71 USD | ₹265.35 3.21 USD | ₹277.20 3.35 USD | ₹5.51B 66.64M USD | 39.20 | ₹6.83 0.08 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹267.55 3.24 USD |
-0.8
|
₹5.50B 66.58M USD | ₹1.27K 15.32 USD | ₹265.95 3.22 USD | ₹275.30 3.33 USD | ₹5.50B 66.58M USD | 39.23 | ₹6.82 0.08 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹405.45 4.91 USD |
-0.76
|
₹5.07B 61.37M USD | ₹5.04K 60.92 USD | ₹405.00 4.9 USD | ₹413.90 5.01 USD | ₹5.07B 61.37M USD | 20.46 | ₹19.81 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹404.25 4.89 USD |
-0.7
|
₹5.06B 61.19M USD | ₹111.00 1.34 USD | ₹404.25 4.89 USD | ₹409.60 4.96 USD | ₹5.06B 61.19M USD | 20.38 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹152.35 1.84 USD |
-2.12
|
₹4.74B 57.38M USD | ₹5.47K 66.14 USD | ₹151.30 1.83 USD | ₹158.00 1.91 USD | ₹4.74B 57.38M USD | 15.64 | ₹9.74 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹151.67 1.83 USD |
-2.64
|
₹4.72B 57.12M USD | ₹46.54K 563.01 USD | ₹151.04 1.83 USD | ₹158.50 1.92 USD | ₹4.72B 57.12M USD | 15.55 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹110.99 1.34 USD |
+0.87
|
₹4.40B 53.2M USD | ₹4.71K 57.03 USD | ₹110.00 1.33 USD | ₹112.60 1.36 USD | ₹4.40B 53.2M USD | 11.31 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹110.60 1.34 USD |
-1.16
|
₹4.38B 53.01M USD | ₹203.00 2.46 USD | ₹109.10 1.32 USD | ₹111.70 1.35 USD | ₹4.38B 53.01M USD | 11.27 | ₹9.81 0.12 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹31.60 0.38 USD |
-0.85
|
₹4.24B 51.28M USD | ₹3.89K 47.04 USD | ₹31.38 0.38 USD | ₹33.82 0.41 USD | ₹4.24B 51.28M USD | 37.61 | ₹0.84 0.01 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.38 0.15 USD |
-0.96
|
₹4.08B 49.31M USD | ₹38.92K 470.86 USD | ₹12.25 0.15 USD | ₹12.93 0.16 USD | ₹4.08B 49.31M USD | 0 | -₹0.58 -0.007 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹201.45 2.44 USD |
-0.15
|
₹4.03B 48.75M USD | ₹364.00 4.4 USD | ₹197.50 2.39 USD | ₹201.50 2.44 USD | ₹4.03B 48.75M USD | 40.94 | ₹4.92 0.06 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹176.95 2.14 USD |
+4.98
|
₹3.52B 42.61M USD | ₹10.72K 129.68 USD | ₹168.00 2.03 USD | ₹176.95 2.14 USD | ₹3.52B 42.61M USD | 56.71 | ₹3.12 0.04 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹253.55 3.07 USD |
+4.99
|
₹3.51B 42.48M USD | ₹12.99K 157.19 USD | ₹253.50 3.07 USD | ₹253.55 3.07 USD | ₹3.51B 42.48M USD | 589.65 | ₹0.43 0.005 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹24.91 0.3 USD |
-0.16
|
₹3.50B 42.39M USD | ₹38.16K 461.65 USD | ₹24.52 0.3 USD | ₹25.74 0.31 USD | ₹3.50B 42.39M USD | 19.01 | ₹1.31 0.02 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹142.00 1.72 USD |
-2.07
|
₹3.42B 41.43M USD | ₹1.70K 20.51 USD | ₹142.00 1.72 USD | ₹148.00 1.79 USD | ₹3.42B 41.43M USD | 38.58 | ₹3.68 0.04 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹141.56 1.71 USD |
-1.88
|
₹3.41B 41.3M USD | ₹9.91K 119.89 USD | ₹140.98 1.71 USD | ₹149.00 1.8 USD | ₹3.41B 41.3M USD | 38.46 | ₹3.68 0.04 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹241.65 2.92 USD |
0
|
₹3.39B 41.06M USD | ₹5.72K 69.23 USD | ₹240.00 2.9 USD | ₹241.65 2.92 USD | ₹3.39B 41.06M USD | 15.13 | ₹15.97 0.19 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹38.24 0.46 USD |
-3.73
|
₹3.26B 39.43M USD | ₹109.95K 1.33K USD | ₹37.74 0.46 USD | ₹40.83 0.49 USD | ₹3.26B 39.43M USD | 123.35 | ₹0.31 0.003 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹116.50 1.41 USD |
0
|
₹3.02B 36.57M USD | ₹16.84K 203.74 USD | ₹116.50 1.41 USD | ₹116.50 1.41 USD | ₹3.02B 36.57M USD | 0 | -₹9.33 -0.1 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹262.10 3.17 USD |
+1.68
|
₹2.82B 34.15M USD | ₹9.98K 120.68 USD | ₹259.00 3.13 USD | ₹267.00 3.23 USD | ₹2.82B 34.15M USD | 0 | -₹3.89 -0.04 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹45.00 0.54 USD |
+1.79
|
₹2.82B 34.09M USD | ₹4.48K 54.19 USD | ₹43.50 0.53 USD | ₹45.90 0.56 USD | ₹2.82B 34.09M USD | 37.19 | ₹1.21 0.01 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹57.20 0.69 USD |
+0.4
|
₹2.80B 33.89M USD | ₹20.71K 250.51 USD | ₹56.97 0.69 USD | ₹57.95 0.7 USD | ₹2.80B 33.89M USD | 0 | -₹1.73 -0.02 USD | ||
BPL Limited
BPL.BO
IN
|
₹57.01 0.69 USD |
+0.04
|
₹2.79B 33.78M USD | ₹2.32K 28.12 USD | ₹56.10 0.68 USD | ₹57.99 0.7 USD | ₹2.79B 33.78M USD | 0 | -₹3.00 -0.03 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹52.08 0.63 USD |
+20
|
₹2.72B 32.93M USD | ₹95.73K 1.16K USD | ₹43.40 0.53 USD | ₹52.08 0.63 USD | ₹2.72B 32.93M USD | 260.39 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹51.88 0.63 USD |
+19.98
|
₹2.72B 32.87M USD | ₹632.75K 7.66K USD | ₹43.24 0.52 USD | ₹51.88 0.63 USD | ₹2.72B 32.87M USD | 259.39 | ₹0.20 0.002 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.52 0.02 USD |
-0.65
|
₹2.60B 31.44M USD | ₹35.67K 431.56 USD | ₹1.52 0.02 USD | ₹1.53 0.02 USD | ₹2.60B 31.44M USD | 0 | ₹0.00 0 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹101.41 1.23 USD |
-0.33
|
₹2.37B 28.66M USD | ₹1.33K 16.08 USD | ₹101.00 1.22 USD | ₹101.75 1.23 USD | ₹2.37B 28.66M USD | 0 | -₹6.70 -0.08 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹100.60 1.22 USD |
-1.55
|
₹2.35B 28.43M USD | ₹11.59K 140.18 USD | ₹100.60 1.22 USD | ₹103.19 1.25 USD | ₹2.35B 28.43M USD | 0 | -₹6.70 -0.08 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹189.50 2.29 USD |
+0.24
|
₹2.28B 27.58M USD | ₹1.67K 20.24 USD | ₹189.00 2.29 USD | ₹189.50 2.29 USD | ₹2.28B 27.58M USD | 0 | -₹1.32 -0.01 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹206.05 2.49 USD |
+1.03
|
₹2.27B 27.5M USD | ₹1.75K 21.16 USD | ₹197.00 2.38 USD | ₹207.00 2.5 USD | ₹2.27B 27.5M USD | 31.99 | ₹6.44 0.08 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.37 0.1 USD |
+0.6
|
₹2.27B 27.46M USD | ₹1.43K 17.31 USD | ₹8.20 0.1 USD | ₹8.44 0.1 USD | ₹2.27B 27.46M USD | 11.95 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.29 0.1 USD |
-0.48
|
₹2.25B 27.2M USD | ₹44.46K 537.87 USD | ₹8.25 0.1 USD | ₹8.45 0.1 USD | ₹2.25B 27.2M USD | 11.84 | ₹0.70 0.008 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹466.45 5.64 USD |
-1.17
|
₹2.24B 27.09M USD | ₹8.22K 99.4 USD | ₹461.30 5.58 USD | ₹475.00 5.75 USD | ₹2.24B 27.09M USD | 10.53 | ₹44.27 0.54 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.65 0.26 USD |
-2.04
|
₹2.23B 27M USD | ₹36.76K 444.76 USD | ₹21.00 0.25 USD | ₹21.88 0.26 USD | ₹2.23B 27M USD | 120.27 | ₹0.18 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}