$2.21T
時価総額合計
$100.69B
総出来高
BTC 56.09%     ETH 9.04%
占有率

結果ページ2 国:インド セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Mastek Limited MASTEK.BO IN ₹1,590.80 19.25 USD
-0.79
₹49.32B 596.64M USD ₹1.28K 15.47 USD ₹1,590.00 19.24 USD ₹1,619.95 19.6 USD ₹49.32B 596.64M USD 12.28 ₹129.54 1.57 USD
in Mastek Limited MASTEK.NS IN ₹1,590.10 19.24 USD
-0.66
₹49.29B 596.38M USD ₹12.54K 151.68 USD ₹1,589.10 19.23 USD ₹1,617.80 19.57 USD ₹49.29B 596.38M USD 12.27 ₹129.49 1.57 USD
in Aurionpro Solutions Limited AURIONPRO.BO IN ₹891.00 10.78 USD
-1.2
₹49.20B 595.18M USD ₹4.79K 57.96 USD ₹886.95 10.73 USD ₹910.80 11.02 USD ₹49.20B 595.18M USD 24.74 ₹36.01 0.44 USD
in Aurionpro Solutions Limited AURIONPRO.NS IN ₹890.45 10.77 USD
-1.19
₹49.16B 594.81M USD ₹75.17K 909.43 USD ₹887.05 10.73 USD ₹909.95 11.01 USD ₹49.16B 594.81M USD 23.08 ₹38.57 0.47 USD
in Datamatics Global Services Limited DATAMATICS.NS IN ₹811.55 9.82 USD
+0.55
₹47.97B 580.33M USD ₹36.50K 441.57 USD ₹801.05 9.69 USD ₹820.00 9.92 USD ₹47.97B 580.33M USD 24.70 ₹32.85 0.4 USD
in Datamatics Global Services Limited DATAMATICS.BO IN ₹811.00 9.81 USD
+0.55
₹47.94B 579.94M USD ₹1.63K 19.72 USD ₹801.70 9.7 USD ₹819.80 9.92 USD ₹47.94B 579.94M USD 24.70 ₹32.83 0.4 USD
in C. E. Info Systems Limited MAPMYINDIA.BO IN ₹851.50 10.3 USD
-1.06
₹46.63B 564.13M USD ₹8.25K 99.75 USD ₹849.75 10.28 USD ₹872.25 10.55 USD ₹46.63B 564.13M USD 34.84 ₹24.44 0.3 USD
in C. E. Info Systems Limited MAPMYINDIA.NS IN ₹850.15 10.29 USD
-1.31
₹46.56B 563.24M USD ₹113.70K 1.38K USD ₹849.00 10.27 USD ₹873.30 10.57 USD ₹46.56B 563.24M USD 34.75 ₹24.46 0.3 USD
in Avantel Limited AVANTEL.BO IN ₹170.75 2.07 USD
+0.35
₹45.37B 548.9M USD ₹128.50K 1.55K USD ₹167.25 2.02 USD ₹177.00 2.14 USD ₹45.37B 548.9M USD 316.20 ₹0.54 0.006 USD
Optiemus Infracom Limited Optiemus Infracom Limited OPTIEMUS.BO IN ₹465.70 5.63 USD
-1.56
₹41.30B 499.69M USD ₹16.31K 197.3 USD ₹462.75 5.6 USD ₹488.70 5.91 USD ₹41.30B 499.69M USD 63.10 ₹7.38 0.09 USD
in Optiemus Infracom Limited OPTIEMUS.NS IN ₹464.35 5.62 USD
-1.77
₹41.18B 498.24M USD ₹320.78K 3.88K USD ₹462.60 5.6 USD ₹489.25 5.92 USD ₹41.18B 498.24M USD 63.00 ₹7.37 0.09 USD
in MosChip Technologies Limited MOSCHIP.BO IN ₹205.15 2.48 USD
-1.75
₹39.85B 482.18M USD ₹138.24K 1.67K USD ₹204.75 2.48 USD ₹213.00 2.58 USD ₹39.85B 482.18M USD 112.71 ₹1.82 0.02 USD
in Kernex Microsystems (India) Limited KERNEX.NS IN ₹2,024.00 24.49 USD
-0.59
₹34.01B 411.47M USD ₹114.40K 1.38K USD ₹2,015.00 24.38 USD ₹2,067.20 25.01 USD ₹34.01B 411.47M USD 38.38 ₹52.73 0.64 USD
in Kernex Microsystems (India) Limited KERNEX.BO IN ₹2,017.20 24.4 USD
-1.07
₹33.92B 410.33M USD ₹11.14K 134.73 USD ₹2,011.95 24.34 USD ₹2,063.20 24.96 USD ₹33.92B 410.33M USD 62.89 ₹32.07 0.39 USD
in Sasken Technologies Limited SASKEN.NS IN ₹2,227.30 26.95 USD
-1.17
₹33.82B 409.22M USD ₹45.94K 555.81 USD ₹2,220.10 26.86 USD ₹2,330.00 28.19 USD ₹33.82B 409.22M USD 62.95 ₹35.38 0.43 USD
in Sasken Technologies Limited SASKEN.BO IN ₹2,226.50 26.94 USD
-1.35
₹33.81B 409.08M USD ₹3.17K 38.33 USD ₹2,225.85 26.93 USD ₹2,335.60 28.26 USD ₹33.81B 409.08M USD 62.84 ₹35.43 0.43 USD
in 63 moons technologies limited 63MOONS.NS IN ₹671.45 8.12 USD
-0.87
₹30.94B 374.32M USD ₹95.76K 1.16K USD ₹653.55 7.91 USD ₹683.40 8.27 USD ₹30.94B 374.32M USD 0 -₹4.88 -0.05 USD
63 moons technologies limited 63 moons technologies limited 63MOONS.BO IN ₹667.20 8.07 USD
-1.57
₹30.74B 371.95M USD ₹4.43K 53.64 USD ₹655.40 7.93 USD ₹685.40 8.29 USD ₹30.74B 371.95M USD 0 -₹4.88 -0.05 USD
in TechNVision Ventures Limited TECHNVISN.BO IN ₹4,802.20 58.1 USD
-4.81
₹30.13B 364.57M USD ₹238.00 2.88 USD ₹4,802.20 58.1 USD ₹4,980.00 60.25 USD ₹30.13B 364.57M USD 9416.07 ₹0.51 0.006 USD
RPSG Ventures Limited RPSG Ventures Limited RPSGVENT.BO IN ₹893.60 10.81 USD
+4.14
₹29.57B 357.7M USD ₹2.34K 28.35 USD ₹857.85 10.38 USD ₹900.95 10.9 USD ₹29.57B 357.7M USD 0 -₹41.70 -0.5 USD
in Ravindra Energy Limited RELTD.BO IN ₹161.50 1.95 USD
+0.78
₹29.48B 356.64M USD ₹37.10K 448.9 USD ₹157.70 1.91 USD ₹165.35 2 USD ₹29.48B 356.64M USD 36.29 ₹4.45 0.05 USD
in Modern Insulators Limited MODINSU.BO IN ₹558.00 6.75 USD
-2.36
₹26.31B 318.26M USD ₹41.96K 507.59 USD ₹544.50 6.59 USD ₹579.00 7 USD ₹26.31B 318.26M USD 32.97 ₹16.92 0.2 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.BO IN ₹695.60 8.42 USD
+3.42
₹26.14B 316.29M USD ₹1.24M 14.99K USD ₹673.55 8.15 USD ₹731.85 8.85 USD ₹26.14B 316.29M USD 62.27 ₹11.17 0.14 USD
in Paramount Communications Limited PARACABLES.BO IN ₹70.00 0.85 USD
-0.34
₹21.36B 258.48M USD ₹214.25K 2.59K USD ₹70.00 0.85 USD ₹73.35 0.89 USD ₹21.36B 258.48M USD 29.28 ₹2.39 0.03 USD
in Saksoft Limited SAKSOFT.BO IN ₹162.95 1.97 USD
+16.76
₹20.83B 252.03M USD ₹301.03K 3.64K USD ₹138.45 1.68 USD ₹163.50 1.98 USD ₹20.83B 252.03M USD 17.26 ₹9.44 0.11 USD
in Nucleus Software Exports Limited NUCLEUS.BO IN ₹758.35 9.17 USD
-0.57
₹19.96B 241.53M USD ₹1.30K 15.74 USD ₹754.00 9.12 USD ₹766.50 9.27 USD ₹19.96B 241.53M USD 17.11 ₹44.31 0.54 USD
in Nucleus Software Exports Limited NUCLEUS.NS IN ₹756.10 9.15 USD
-0.83
₹19.90B 240.81M USD ₹28.31K 342.5 USD ₹753.30 9.11 USD ₹788.00 9.53 USD ₹19.90B 240.81M USD 17.04 ₹44.37 0.54 USD
in Nelco Limited NELCO.BO IN ₹858.95 10.39 USD
-0.6
₹19.60B 237.13M USD ₹7.19K 87 USD ₹856.55 10.36 USD ₹887.05 10.73 USD ₹19.60B 237.13M USD 584.31 ₹1.47 0.02 USD
D-Link (India) Limited D-Link (India) Limited DLINKINDIA.BO IN ₹518.85 6.28 USD
+0.11
₹18.42B 222.87M USD ₹11.03K 133.44 USD ₹518.00 6.27 USD ₹527.40 6.38 USD ₹18.42B 222.87M USD 17.68 ₹29.34 0.35 USD
in D-Link (India) Limited DLINKINDIA.NS IN ₹518.70 6.28 USD
+0.21
₹18.42B 222.81M USD ₹161.89K 1.96K USD ₹517.25 6.26 USD ₹527.50 6.38 USD ₹18.42B 222.81M USD 17.70 ₹29.30 0.35 USD
in HyperSoft Technologies Limited HYPERSOFT.BO IN ₹213.00 2.58 USD
+1.43
₹17.99B 217.63M USD ₹13.65K 165.18 USD ₹210.00 2.54 USD ₹213.90 2.59 USD ₹17.99B 217.63M USD 443.75 ₹0.48 0.005 USD
Dynacons Systems & Solutions Limited Dynacons Systems & Solutions Limited DSSL.BO IN ₹1,380.00 16.7 USD
-2.77
₹17.58B 212.65M USD ₹3.98K 48.2 USD ₹1,379.90 16.69 USD ₹1,448.35 17.52 USD ₹17.58B 212.65M USD 20.68 ₹66.71 0.81 USD
in Accelya Solutions India Limited ACCELYA.NS IN ₹1,109.80 13.43 USD
+0.47
₹16.57B 200.41M USD ₹3.99K 48.28 USD ₹1,103.10 13.35 USD ₹1,114.80 13.49 USD ₹16.57B 200.41M USD 15.36 ₹72.24 0.87 USD
Accelya Solutions India Limited Accelya Solutions India Limited ACCELYA.BO IN ₹1,104.80 13.37 USD
-0.05
₹16.49B 199.51M USD ₹374.00 4.52 USD ₹1,104.80 13.37 USD ₹1,111.65 13.45 USD ₹16.49B 199.51M USD 15.30 ₹72.18 0.87 USD
in Magellanic Cloud Limited MCLOUD.BO IN ₹27.13 0.33 USD
-2.97
₹15.98B 193.35M USD ₹111.59K 1.35K USD ₹26.93 0.33 USD ₹28.51 0.34 USD ₹15.98B 193.35M USD 15.41 ₹1.76 0.02 USD
IZMO Limited IZMO Limited IZMO.BO IN ₹1,020.00 12.34 USD
-0.9
₹15.26B 184.64M USD ₹3.22K 38.92 USD ₹1,013.85 12.27 USD ₹1,058.00 12.8 USD ₹15.26B 184.64M USD 31.96 ₹31.91 0.39 USD
IZMO Limited IZMO Limited IZMO.NS IN ₹1,014.30 12.27 USD
-1.13
₹15.18B 183.61M USD ₹36.50K 441.54 USD ₹1,012.10 12.24 USD ₹1,060.00 12.82 USD ₹15.18B 183.61M USD 31.77 ₹31.92 0.39 USD
in NINtec Systems Limited NINSYS.BO IN ₹758.00 9.17 USD
-2.66
₹14.08B 170.35M USD ₹615.00 7.44 USD ₹758.00 9.17 USD ₹812.90 9.83 USD ₹14.08B 170.35M USD 44.04 ₹17.21 0.21 USD
Indosolar Limited Indosolar Limited INDOSOLAR.NS IN ₹330.00 3.99 USD
0
₹14.03B 169.79M USD ₹107.69K 1.3K USD ₹3.30 0.04 USD ₹330.00 3.99 USD ₹14.03B 169.79M USD 0 -₹329.00 -3.9 USD
in Genesys International Corporation Limited GENESYS.BO IN ₹332.75 4.03 USD
-6.18
₹13.91B 168.24M USD ₹24.66K 298.28 USD ₹330.30 4 USD ₹357.50 4.33 USD ₹13.91B 168.24M USD 22.86 ₹14.55 0.18 USD
in Rir Power Electronics Limited RIR.BO IN ₹163.00 1.97 USD
-0.94
₹12.97B 156.92M USD ₹48.67K 588.87 USD ₹162.20 1.96 USD ₹167.05 2.02 USD ₹12.97B 156.92M USD 163.00 ₹1.00 0.01 USD
in Expleo Solutions Limited EXPLEOSOL.BO IN ₹827.95 10.02 USD
+0.15
₹12.85B 155.46M USD ₹2.65K 32.01 USD ₹821.05 9.93 USD ₹838.85 10.15 USD ₹12.85B 155.46M USD 10.36 ₹79.86 0.97 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹821.85 9.94 USD
-0.54
₹12.75B 154.31M USD ₹12.40K 149.97 USD ₹821.85 9.94 USD ₹839.00 10.15 USD ₹12.75B 154.31M USD 10.28 ₹79.90 0.97 USD
in Valiant Communications Limited VALIANT.BO IN ₹1,063.00 12.86 USD
-6.92
₹12.43B 150.37M USD ₹26.85K 324.82 USD ₹1,050.00 12.7 USD ₹1,170.00 14.16 USD ₹12.43B 150.37M USD 50.59 ₹21.01 0.25 USD
in ADC India Communications Limited ADCINDIA.BO IN ₹2,457.65 29.73 USD
+1.65
₹11.31B 136.77M USD ₹1.26K 15.24 USD ₹2,457.65 29.73 USD ₹2,466.10 29.84 USD ₹11.31B 136.77M USD 59.79 ₹41.10 0.5 USD
in Creative Newtech Limited CREATIVE.NS IN ₹739.40 8.95 USD
0
₹11.10B 134.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹11.10B 134.33M USD 0 ₹0.00 0 USD
in Quick Heal Technologies Limited QUICKHEAL.BO IN ₹177.50 2.15 USD
+0.71
₹9.63B 116.5M USD ₹9.77K 118.24 USD ₹176.25 2.13 USD ₹179.95 2.18 USD ₹9.63B 116.5M USD 0 -₹1.97 -0.02 USD
Swelect Energy Systems Limited Swelect Energy Systems Limited SWELECTES.NS IN ₹614.00 7.43 USD
-1.01
₹9.54B 115.41M USD ₹7.50K 90.75 USD ₹614.00 7.43 USD ₹625.10 7.56 USD ₹9.54B 115.41M USD 16.89 ₹36.35 0.44 USD
in TVS Electronics Limited TVSELECT.BO IN ₹505.00 6.11 USD
+6.77
₹9.42B 113.95M USD ₹30.37K 367.39 USD ₹470.30 5.69 USD ₹525.00 6.35 USD ₹9.42B 113.95M USD 765.15 ₹0.66 0.007 USD
in TVS Electronics Limited TVSELECT.NS IN ₹498.80 6.03 USD
+5.4
₹9.39B 113.57M USD ₹758.63K 9.18K USD ₹470.05 5.69 USD ₹526.70 6.37 USD ₹9.39B 113.57M USD 755.75 ₹0.66 0.007 USD
in Swelect Energy Systems Limited SWELECTES.BO IN ₹617.35 7.47 USD
+0.02
₹9.36B 113.22M USD ₹256.00 3.1 USD ₹616.25 7.46 USD ₹623.60 7.54 USD ₹9.36B 113.22M USD 16.98 ₹36.35 0.44 USD
in Kellton Tech Solutions Limited KELLTONTEC.BO IN ₹15.40 0.19 USD
-1.16
₹8.18B 99.01M USD ₹80.73K 976.75 USD ₹15.32 0.19 USD ₹15.65 0.19 USD ₹8.18B 99.01M USD 8.60 ₹1.79 0.02 USD
in Allied Digital Services Limited ADSL.BO IN ₹130.50 1.58 USD
+0.97
₹7.38B 89.31M USD ₹168.07K 2.03K USD ₹128.95 1.56 USD ₹137.30 1.66 USD ₹7.38B 89.31M USD 20.84 ₹6.26 0.08 USD
in CWD Ltd CWD.BO IN ₹318.00 3.85 USD
+3.3
₹7.12B 86.19M USD ₹11.00K 133.08 USD ₹309.00 3.74 USD ₹319.90 3.87 USD ₹7.12B 86.19M USD 70.82 ₹4.49 0.05 USD
in Xchanging Solutions Limited XCHANGING.BO IN ₹62.60 0.76 USD
-1.17
₹6.97B 84.37M USD ₹4.77K 57.75 USD ₹62.17 0.75 USD ₹64.04 0.77 USD ₹6.97B 84.37M USD 11.72 ₹5.34 0.06 USD
in Xchanging Solutions Limited XCHANGING.NS IN ₹62.55 0.76 USD
-1.31
₹6.97B 84.3M USD ₹61.03K 738.3 USD ₹61.00 0.74 USD ₹64.50 0.78 USD ₹6.97B 84.3M USD 11.71 ₹5.34 0.06 USD
in SPEL Semiconductor Limited SPELS.BO IN ₹148.95 1.8 USD
-0.76
₹6.87B 83.11M USD ₹20.48K 247.77 USD ₹148.65 1.8 USD ₹151.80 1.84 USD ₹6.87B 83.11M USD 0 -₹5.16 -0.06 USD
in Vakrangee Limited VAKRANGEE.BO IN ₹6.16 0.07 USD
-0.48
₹6.67B 80.73M USD ₹67.49K 816.53 USD ₹6.13 0.07 USD ₹6.22 0.08 USD ₹6.67B 80.73M USD 61.60 ₹0.10 0.001 USD
in Mindteck (India) Limited MINDTECK.NS IN ₹206.41 2.5 USD
-0.41
₹6.60B 79.8M USD ₹110.52K 1.34K USD ₹204.40 2.47 USD ₹210.08 2.54 USD ₹6.60B 79.8M USD 20.97 ₹9.84 0.12 USD
in Mindteck (India) Limited MINDTECK.BO IN ₹206.40 2.5 USD
-0.53
₹6.60B 79.79M USD ₹9.35K 113.08 USD ₹204.40 2.47 USD ₹209.50 2.53 USD ₹6.60B 79.79M USD 20.93 ₹9.86 0.12 USD
in Panache Digilife Limited PANACHE.NS IN ₹425.35 5.15 USD
+0.82
₹6.48B 78.36M USD ₹2.57K 31.03 USD ₹414.05 5.01 USD ₹439.95 5.32 USD ₹6.48B 78.36M USD 47.57 ₹8.94 0.11 USD
in Onward Technologies Limited ONWARDTEC.BO IN ₹290.55 3.52 USD
+7.83
₹6.37B 77.1M USD ₹234.71K 2.84K USD ₹268.15 3.24 USD ₹310.00 3.75 USD ₹6.37B 77.1M USD 14.89 ₹19.51 0.24 USD
in Birla Cable Limited BIRLACABLE.BO IN ₹212.00 2.56 USD
-0.31
₹6.36B 76.95M USD ₹4.31K 52.18 USD ₹209.50 2.53 USD ₹219.00 2.65 USD ₹6.36B 76.95M USD 37.58 ₹5.64 0.07 USD
in Birla Cable Limited BIRLACABLE.NS IN ₹211.94 2.56 USD
-0.65
₹6.36B 76.92M USD ₹48.33K 584.7 USD ₹207.00 2.5 USD ₹217.60 2.63 USD ₹6.36B 76.92M USD 37.64 ₹5.63 0.07 USD
in Onward Technologies Limited ONWARDTEC.NS IN ₹289.65 3.5 USD
+7.92
₹6.35B 76.86M USD ₹8.96M 108.44K USD ₹268.05 3.24 USD ₹310.90 3.76 USD ₹6.35B 76.86M USD 14.84 ₹19.51 0.24 USD
in IRIS RegTech Solutions Limited IRIS.NS IN ₹267.80 3.24 USD
-0.78
₹5.51B 66.64M USD ₹21.14K 255.71 USD ₹265.35 3.21 USD ₹277.20 3.35 USD ₹5.51B 66.64M USD 39.20 ₹6.83 0.08 USD
IRIS RegTech Solutions Limited IRIS RegTech Solutions Limited IRIS.BO IN ₹267.55 3.24 USD
-0.8
₹5.50B 66.58M USD ₹1.27K 15.32 USD ₹265.95 3.22 USD ₹275.30 3.33 USD ₹5.50B 66.58M USD 39.23 ₹6.82 0.08 USD
in Tera Software Limited TERASOFT.NS IN ₹405.45 4.91 USD
-0.76
₹5.07B 61.37M USD ₹5.04K 60.92 USD ₹405.00 4.9 USD ₹413.90 5.01 USD ₹5.07B 61.37M USD 20.46 ₹19.81 0.24 USD
Tera Software Limited Tera Software Limited TERASOFT.BO IN ₹404.25 4.89 USD
-0.7
₹5.06B 61.19M USD ₹111.00 1.34 USD ₹404.25 4.89 USD ₹409.60 4.96 USD ₹5.06B 61.19M USD 20.38 ₹19.83 0.24 USD
in CyberTech Systems and Software Limited CYBERTECH.BO IN ₹152.35 1.84 USD
-2.12
₹4.74B 57.38M USD ₹5.47K 66.14 USD ₹151.30 1.83 USD ₹158.00 1.91 USD ₹4.74B 57.38M USD 15.64 ₹9.74 0.12 USD
in CyberTech Systems and Software Limited CYBERTECH.NS IN ₹151.67 1.83 USD
-2.64
₹4.72B 57.12M USD ₹46.54K 563.01 USD ₹151.04 1.83 USD ₹158.50 1.92 USD ₹4.72B 57.12M USD 15.55 ₹9.75 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.NS IN ₹110.99 1.34 USD
+0.87
₹4.40B 53.2M USD ₹4.71K 57.03 USD ₹110.00 1.33 USD ₹112.60 1.36 USD ₹4.40B 53.2M USD 11.31 ₹9.81 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.BO IN ₹110.60 1.34 USD
-1.16
₹4.38B 53.01M USD ₹203.00 2.46 USD ₹109.10 1.32 USD ₹111.70 1.35 USD ₹4.38B 53.01M USD 11.27 ₹9.81 0.12 USD
in XTGlobal Infotech Limited XTGLOBAL.BO IN ₹31.60 0.38 USD
-0.85
₹4.24B 51.28M USD ₹3.89K 47.04 USD ₹31.38 0.38 USD ₹33.82 0.41 USD ₹4.24B 51.28M USD 37.61 ₹0.84 0.01 USD
in HCL Infosystems Limited HCL-INSYS.BO IN ₹12.38 0.15 USD
-0.96
₹4.08B 49.31M USD ₹38.92K 470.86 USD ₹12.25 0.15 USD ₹12.93 0.16 USD ₹4.08B 49.31M USD 0 -₹0.58 -0.007 USD
in ABM Knowledgeware Limited ABMKNO.BO IN ₹201.45 2.44 USD
-0.15
₹4.03B 48.75M USD ₹364.00 4.4 USD ₹197.50 2.39 USD ₹201.50 2.44 USD ₹4.03B 48.75M USD 40.94 ₹4.92 0.06 USD
in BCC Fuba India Limited BCCFUBA.BO IN ₹176.95 2.14 USD
+4.98
₹3.52B 42.61M USD ₹10.72K 129.68 USD ₹168.00 2.03 USD ₹176.95 2.14 USD ₹3.52B 42.61M USD 56.71 ₹3.12 0.04 USD
in Precision Electronics Limited PRECISIO.BO IN ₹253.55 3.07 USD
+4.99
₹3.51B 42.48M USD ₹12.99K 157.19 USD ₹253.50 3.07 USD ₹253.55 3.07 USD ₹3.51B 42.48M USD 589.65 ₹0.43 0.005 USD
in Bhatia Communications & Retail (India) Limited BHATIA.BO IN ₹24.91 0.3 USD
-0.16
₹3.50B 42.39M USD ₹38.16K 461.65 USD ₹24.52 0.3 USD ₹25.74 0.31 USD ₹3.50B 42.39M USD 19.01 ₹1.31 0.02 USD
in Trejhara Solutions Limited TREJHARA.BO IN ₹142.00 1.72 USD
-2.07
₹3.42B 41.43M USD ₹1.70K 20.51 USD ₹142.00 1.72 USD ₹148.00 1.79 USD ₹3.42B 41.43M USD 38.58 ₹3.68 0.04 USD
in Trejhara Solutions Limited TREJHARA.NS IN ₹141.56 1.71 USD
-1.88
₹3.41B 41.3M USD ₹9.91K 119.89 USD ₹140.98 1.71 USD ₹149.00 1.8 USD ₹3.41B 41.3M USD 38.46 ₹3.68 0.04 USD
in Citizen Solar Limited CIL.BO IN ₹241.65 2.92 USD
0
₹3.39B 41.06M USD ₹5.72K 69.23 USD ₹240.00 2.9 USD ₹241.65 2.92 USD ₹3.39B 41.06M USD 15.13 ₹15.97 0.19 USD
in Vertoz Limited VERTOZ.NS IN ₹38.24 0.46 USD
-3.73
₹3.26B 39.43M USD ₹109.95K 1.33K USD ₹37.74 0.46 USD ₹40.83 0.49 USD ₹3.26B 39.43M USD 123.35 ₹0.31 0.003 USD
in Madala Holdings Limited SOFTSOL.BO IN ₹207.10 2.51 USD
0
₹3.06B 36.99M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.06B 36.99M USD 0 ₹0.00 0 USD
in SHARP INDIA LTD. SHARP.BO IN ₹116.50 1.41 USD
0
₹3.02B 36.57M USD ₹16.84K 203.74 USD ₹116.50 1.41 USD ₹116.50 1.41 USD ₹3.02B 36.57M USD 0 -₹9.33 -0.1 USD
in Waaree Technologies Limited WAAREE.BO IN ₹262.10 3.17 USD
+1.68
₹2.82B 34.15M USD ₹9.98K 120.68 USD ₹259.00 3.13 USD ₹267.00 3.23 USD ₹2.82B 34.15M USD 0 -₹3.89 -0.04 USD
in Alphalogic Techsys Ltd ALPHALOGIC.BO IN ₹45.00 0.54 USD
+1.79
₹2.82B 34.09M USD ₹4.48K 54.19 USD ₹43.50 0.53 USD ₹45.90 0.56 USD ₹2.82B 34.09M USD 37.19 ₹1.21 0.01 USD
in BPL Limited BPL.NS IN ₹57.20 0.69 USD
+0.4
₹2.80B 33.89M USD ₹20.71K 250.51 USD ₹56.97 0.69 USD ₹57.95 0.7 USD ₹2.80B 33.89M USD 0 -₹1.73 -0.02 USD
BPL Limited BPL Limited BPL.BO IN ₹57.01 0.69 USD
+0.04
₹2.79B 33.78M USD ₹2.32K 28.12 USD ₹56.10 0.68 USD ₹57.99 0.7 USD ₹2.79B 33.78M USD 0 -₹3.00 -0.03 USD
in AION-TECH Solutions Limited GOLDTECH.BO IN ₹52.08 0.63 USD
+20
₹2.72B 32.93M USD ₹95.73K 1.16K USD ₹43.40 0.53 USD ₹52.08 0.63 USD ₹2.72B 32.93M USD 260.39 ₹0.20 0.002 USD
in AION-TECH Solutions Limited GOLDTECH.NS IN ₹51.88 0.63 USD
+19.98
₹2.72B 32.87M USD ₹632.75K 7.66K USD ₹43.24 0.52 USD ₹51.88 0.63 USD ₹2.72B 32.87M USD 259.39 ₹0.20 0.002 USD
in FCS Software Solutions Limited FCSSOFT.BO IN ₹1.52 0.02 USD
-0.65
₹2.60B 31.44M USD ₹35.67K 431.56 USD ₹1.52 0.02 USD ₹1.53 0.02 USD ₹2.60B 31.44M USD 0 ₹0.00 0 USD
in Intense Technologies Limited INTENTECH.BO IN ₹101.41 1.23 USD
-0.33
₹2.37B 28.66M USD ₹1.33K 16.08 USD ₹101.00 1.22 USD ₹101.75 1.23 USD ₹2.37B 28.66M USD 0 -₹6.70 -0.08 USD
in Intense Technologies Limited INTENTECH.NS IN ₹100.60 1.22 USD
-1.55
₹2.35B 28.43M USD ₹11.59K 140.18 USD ₹100.60 1.22 USD ₹103.19 1.25 USD ₹2.35B 28.43M USD 0 -₹6.70 -0.08 USD
in Cosmo Ferrites Limited COSMOFE.BO IN ₹189.50 2.29 USD
+0.24
₹2.28B 27.58M USD ₹1.67K 20.24 USD ₹189.00 2.29 USD ₹189.50 2.29 USD ₹2.28B 27.58M USD 0 -₹1.32 -0.01 USD
in Atishay Limited ATISHAY.BO IN ₹206.05 2.49 USD
+1.03
₹2.27B 27.5M USD ₹1.75K 21.16 USD ₹197.00 2.38 USD ₹207.00 2.5 USD ₹2.27B 27.5M USD 31.99 ₹6.44 0.08 USD
in Alankit Limited ALANKIT.BO IN ₹8.37 0.1 USD
+0.6
₹2.27B 27.46M USD ₹1.43K 17.31 USD ₹8.20 0.1 USD ₹8.44 0.1 USD ₹2.27B 27.46M USD 11.95 ₹0.70 0.008 USD
in Alankit Limited ALANKIT.NS IN ₹8.29 0.1 USD
-0.48
₹2.25B 27.2M USD ₹44.46K 537.87 USD ₹8.25 0.1 USD ₹8.45 0.1 USD ₹2.25B 27.2M USD 11.84 ₹0.70 0.008 USD
in Panasonic Carbon India Co. Limited PANCARBON.BO IN ₹466.45 5.64 USD
-1.17
₹2.24B 27.09M USD ₹8.22K 99.4 USD ₹461.30 5.58 USD ₹475.00 5.75 USD ₹2.24B 27.09M USD 10.53 ₹44.27 0.54 USD
in Equippp Social Impact Technologies Limited EQUIPPP.BO IN ₹21.65 0.26 USD
-2.04
₹2.23B 27M USD ₹36.76K 444.76 USD ₹21.00 0.25 USD ₹21.88 0.26 USD ₹2.23B 27M USD 120.27 ₹0.18 0.002 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency