結果ページ2 国：インド セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (241)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
ハイテク (241)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optiemus Infracom Limited OPTIEMUS.NS | ₹580.00 7.02 USD |
-0.03
|
₹53.38B 645.76M USD | ₹5.59K 67.58 USD | ₹577.10 6.98 USD | ₹586.75 7.1 USD | ₹53.38B 645.76M USD | 76.31 | ₹7.60 0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,746.70 21.13 USD |
-1.31
|
₹47.96B 580.22M USD | ₹1.85K 22.39 USD | ₹1,746.70 21.13 USD | ₹1,775.00 21.47 USD | ₹47.96B 580.22M USD | 16.89 | ₹103.39 1.25 USD | |
| 63 moons technologies limited 63MOONS.BO | ₹762.20 9.22 USD |
+0.68
|
₹38.73B 468.58M USD | ₹11.00 0.13 USD | ₹762.20 9.22 USD | ₹762.20 9.22 USD | ₹38.73B 468.58M USD | 0 | -₹7.07 -0.08 USD | |
| 63 moons technologies limited 63MOONS.NS | ₹753.65 9.12 USD |
-0.55
|
₹38.28B 463.13M USD | ₹10.44K 126.25 USD | ₹751.95 9.1 USD | ₹762.45 9.22 USD | ₹38.28B 463.13M USD | 0 | -₹7.07 -0.08 USD | |
| Centum Electronics Limited CENTUM.NS | ₹2,383.90 28.84 USD |
-0.79
|
₹36.95B 447.01M USD | ₹484.00 5.86 USD | ₹2,381.50 28.81 USD | ₹2,402.80 29.07 USD | ₹36.95B 447.01M USD | 286.87 | ₹8.31 0.1 USD | |
| Centum Electronics Limited CENTUM.BO | ₹2,380.00 28.79 USD |
-0.63
|
₹36.86B 445.93M USD | ₹680.00 8.23 USD | ₹2,351.00 28.44 USD | ₹2,452.55 29.67 USD | ₹36.86B 445.93M USD | 286.05 | ₹8.32 0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | ₹847.00 10.25 USD |
+0.19
|
₹28.02B 339.05M USD | ₹2.98K 36.08 USD | ₹844.35 10.22 USD | ₹850.85 10.29 USD | ₹28.02B 339.05M USD | 0 | -₹20.51 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.BO | ₹843.55 10.21 USD |
0
|
₹27.91B 337.67M USD | ₹220.00 2.66 USD | ₹841.00 10.17 USD | ₹848.00 10.26 USD | ₹27.91B 337.67M USD | 0 | -₹20.49 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | ₹980.00 11.86 USD |
+0.33
|
₹26.56B 321.29M USD | ₹427.00 5.17 USD | ₹971.90 11.76 USD | ₹986.25 11.93 USD | ₹26.56B 321.29M USD | 15.43 | ₹63.48 0.77 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | ₹973.30 11.78 USD |
-0.26
|
₹26.43B 319.74M USD | ₹387.00 4.68 USD | ₹972.30 11.76 USD | ₹980.60 11.86 USD | ₹26.43B 319.74M USD | 15.33 | ₹63.45 0.77 USD | |
| Saksoft Limited SAKSOFT.BO | ₹203.00 2.46 USD |
+0.15
|
₹25.95B 313.93M USD | ₹17.00 0.21 USD | ₹203.00 2.46 USD | ₹203.00 2.46 USD | ₹25.95B 313.93M USD | 23.46 | ₹8.65 0.1 USD | |
| Saksoft Limited SAKSOFT.NS | ₹202.70 2.45 USD |
+0.38
|
₹25.91B 313.46M USD | ₹10.17K 122.98 USD | ₹201.05 2.43 USD | ₹204.88 2.48 USD | ₹25.91B 313.46M USD | 23.40 | ₹8.66 0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | ₹610.75 7.39 USD |
+0.08
|
₹24.35B 294.64M USD | ₹16.00 0.19 USD | ₹610.75 7.39 USD | ₹610.75 7.39 USD | ₹24.35B 294.64M USD | 0 | -₹3.57 -0.04 USD | |
| Ramco Systems Limited RAMCOSYS.NS | ₹602.00 7.28 USD |
-1.19
|
₹23.84B 288.42M USD | ₹6.41K 77.56 USD | ₹602.00 7.28 USD | ₹612.95 7.42 USD | ₹23.84B 288.42M USD | 0 | -₹3.54 -0.04 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,300.30 15.73 USD |
+0.8
|
₹21.86B 264.5M USD | ₹4.97K 60.15 USD | ₹1,291.10 15.62 USD | ₹1,303.10 15.77 USD | ₹21.86B 264.5M USD | 40.40 | ₹32.18 0.39 USD | |
| Sasken Technologies Limited SASKEN.BO | ₹1,431.10 17.31 USD |
-0.13
|
₹21.67B 262.18M USD | ₹640.00 7.74 USD | ₹1,425.50 17.25 USD | ₹1,486.60 17.99 USD | ₹21.67B 262.18M USD | 52.40 | ₹27.31 0.33 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,281.55 15.5 USD |
-0.36
|
₹21.56B 260.8M USD | ₹8.73K 105.62 USD | ₹1,276.10 15.44 USD | ₹1,313.75 15.89 USD | ₹21.56B 260.8M USD | 39.68 | ₹32.29 0.39 USD | |
| Sasken Technologies Limited SASKEN.NS | ₹1,420.00 17.18 USD |
-0.88
|
₹21.50B 260.15M USD | ₹1.93K 23.35 USD | ₹1,417.90 17.15 USD | ₹1,432.60 17.33 USD | ₹21.50B 260.15M USD | 52.01 | ₹27.30 0.33 USD | |
| Genesys International Corporation Limited GENESYS.BO | ₹484.35 5.86 USD |
+0.11
|
₹21.22B 256.69M USD | ₹8.40K 101.64 USD | ₹481.95 5.83 USD | ₹493.00 5.96 USD | ₹21.22B 256.69M USD | 33.47 | ₹14.47 0.18 USD | |
| Genesys International Corporation Limited GENESYS.NS | ₹478.90 5.79 USD |
-1.28
|
₹20.97B 253.7M USD | ₹15.14K 183.19 USD | ₹475.65 5.75 USD | ₹485.00 5.87 USD | ₹20.97B 253.7M USD | 33.09 | ₹14.47 0.18 USD | |
| Accelya Solutions India Limited ACCELYA.BO | ₹1,341.05 16.22 USD |
-0.12
|
₹20.93B 253.22M USD | ₹586.00 7.09 USD | ₹1,328.50 16.07 USD | ₹1,348.60 16.32 USD | ₹20.93B 253.22M USD | 15.52 | ₹86.40 1.05 USD | |
| Accelya Solutions India Limited ACCELYA.NS | ₹1,334.10 16.14 USD |
-0.57
|
₹20.83B 251.97M USD | ₹413.00 5 USD | ₹1,332.10 16.12 USD | ₹1,341.80 16.23 USD | ₹20.83B 251.97M USD | 15.44 | ₹86.38 1.05 USD | |
| Nelco Limited NELCO.NS | ₹875.00 10.59 USD |
+0.35
|
₹20.33B 246.01M USD | ₹3.59K 43.46 USD | ₹867.45 10.49 USD | ₹876.50 10.6 USD | ₹20.33B 246.01M USD | 465.42 | ₹1.88 0.02 USD | |
| Nelco Limited NELCO.BO | ₹870.15 10.53 USD |
-0.26
|
₹20.25B 244.99M USD | ₹7.04K 85.15 USD | ₹862.20 10.43 USD | ₹883.00 10.68 USD | ₹20.25B 244.99M USD | 462.84 | ₹1.88 0.02 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹320.05 3.87 USD |
+1.89
|
₹17.54B 212.17M USD | ₹10.64K 128.69 USD | ₹313.55 3.79 USD | ₹326.00 3.94 USD | ₹17.54B 212.17M USD | 0 | -₹0.16 -0.001 USD | |
| D-Link (India) Limited DLINKINDIA.NS | ₹470.65 5.69 USD |
+0.23
|
₹16.80B 203.19M USD | ₹5.02K 60.72 USD | ₹469.20 5.68 USD | ₹474.60 5.74 USD | ₹16.80B 203.19M USD | 15.89 | ₹29.61 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.BO | ₹469.10 5.68 USD |
+0.01
|
₹16.73B 202.39M USD | ₹10.00 0.12 USD | ₹469.10 5.68 USD | ₹469.10 5.68 USD | ₹16.73B 202.39M USD | 15.85 | ₹29.58 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | ₹989.00 11.97 USD |
+0.59
|
₹15.99B 193.48M USD | ₹323.00 3.91 USD | ₹970.00 11.74 USD | ₹991.60 12 USD | ₹15.99B 193.48M USD | 15.39 | ₹64.25 0.78 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | ₹989.60 11.97 USD |
+0.97
|
₹15.95B 192.93M USD | ₹356.00 4.31 USD | ₹976.85 11.82 USD | ₹989.60 11.97 USD | ₹15.95B 192.93M USD | 15.39 | ₹64.28 0.78 USD | |
| Megasoft Limited MEGASOFT.NS | ₹202.00 2.44 USD |
+0.74
|
₹15.54B 187.99M USD | ₹2.49K 30.15 USD | ₹200.00 2.42 USD | ₹203.00 2.46 USD | ₹15.54B 187.99M USD | 9.22 | ₹21.89 0.26 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | ₹630.00 7.62 USD |
+1.76
|
₹15.44B 186.78M USD | ₹1.24K 15.05 USD | ₹619.10 7.49 USD | ₹634.00 7.67 USD | ₹15.44B 186.78M USD | 24.15 | ₹26.08 0.32 USD | |
| Megasoft Limited MEGASOFT.BO | ₹201.30 2.44 USD |
-2.57
|
₹15.40B 186.36M USD | ₹17.40K 210.45 USD | ₹197.25 2.39 USD | ₹213.75 2.59 USD | ₹15.40B 186.36M USD | 9.20 | ₹21.88 0.26 USD | |
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | |
| Paramount Communications Limited PARACABLES.BO | ₹41.96 0.51 USD |
+3.25
|
₹13.63B 164.87M USD | ₹78.76K 952.85 USD | ₹40.80 0.49 USD | ₹42.00 0.51 USD | ₹13.63B 164.87M USD | 15.95 | ₹2.63 0.03 USD | |
| IZMO Limited IZMO.BO | ₹853.65 10.33 USD |
+1.01
|
₹12.71B 153.81M USD | ₹2.01K 24.37 USD | ₹841.10 10.18 USD | ₹882.00 10.67 USD | ₹12.71B 153.81M USD | 25.37 | ₹33.64 0.41 USD | |
| IZMO Limited IZMO.NS | ₹850.00 10.28 USD |
-0.76
|
₹12.66B 153.15M USD | ₹3.14K 38.04 USD | ₹835.00 10.1 USD | ₹865.00 10.47 USD | ₹12.66B 153.15M USD | 25.23 | ₹33.68 0.41 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | ₹789.75 9.55 USD |
+1.43
|
₹12.55B 151.89M USD | ₹1.74K 21.05 USD | ₹777.80 9.41 USD | ₹791.00 9.57 USD | ₹12.55B 151.89M USD | 42.03 | ₹18.79 0.23 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | ₹775.00 9.38 USD |
-0.33
|
₹12.29B 148.73M USD | ₹796.00 9.63 USD | ₹763.55 9.24 USD | ₹787.55 9.53 USD | ₹12.29B 148.73M USD | 41.15 | ₹18.83 0.23 USD | |
| Aurum PropTech Limited AURUM.NS | ₹169.45 2.05 USD |
+0.52
|
₹12.27B 148.42M USD | ₹977.00 11.82 USD | ₹167.50 2.03 USD | ₹169.45 2.05 USD | ₹12.27B 148.42M USD | 0 | -₹5.12 -0.06 USD | |
| Aurum PropTech Limited AURUM.BO | ₹169.00 2.04 USD |
+0.72
|
₹12.21B 147.68M USD | ₹2.73K 32.99 USD | ₹167.60 2.03 USD | ₹172.60 2.09 USD | ₹12.21B 147.68M USD | 0 | -₹5.13 -0.06 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | ₹920.90 11.14 USD |
-0.18
|
₹12.19B 147.49M USD | ₹3.14K 38 USD | ₹887.60 10.74 USD | ₹925.60 11.2 USD | ₹12.19B 147.49M USD | 15.72 | ₹58.56 0.71 USD | |
| TVS Electronics Limited TVSELECT.BO | ₹602.60 7.29 USD |
+1.97
|
₹11.77B 142.44M USD | ₹225.00 2.72 USD | ₹602.60 7.29 USD | ₹602.60 7.29 USD | ₹11.77B 142.44M USD | 0 | -₹3.28 -0.03 USD | |
| TVS Electronics Limited TVSELECT.NS | ₹601.90 7.28 USD |
+1.64
|
₹11.76B 142.29M USD | ₹15.96K 193.08 USD | ₹595.15 7.2 USD | ₹604.90 7.32 USD | ₹11.76B 142.29M USD | 0 | -₹3.28 -0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹21.19 0.26 USD |
+0.28
|
₹11.34B 137.25M USD | ₹78.95K 955.19 USD | ₹20.87 0.25 USD | ₹21.80 0.26 USD | ₹11.34B 137.25M USD | 12.61 | ₹1.68 0.02 USD | |
| Xchanging Solutions Limited XCHANGING.BO | ₹88.91 1.08 USD |
+1.25
|
₹10.77B 130.29M USD | ₹2.88K 34.87 USD | ₹87.03 1.05 USD | ₹89.17 1.08 USD | ₹10.77B 130.29M USD | 16.74 | ₹5.31 0.06 USD | |
| Xchanging Solutions Limited XCHANGING.NS | ₹88.81 1.07 USD |
+1.22
|
₹10.77B 130.24M USD | ₹105.11K 1.27K USD | ₹87.74 1.06 USD | ₹89.46 1.08 USD | ₹10.77B 130.24M USD | 16.72 | ₹5.31 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | ₹173.00 2.09 USD |
+2.16
|
₹10.35B 125.22M USD | ₹12.66K 153.2 USD | ₹169.35 2.05 USD | ₹175.65 2.13 USD | ₹10.35B 125.22M USD | 30.67 | ₹5.64 0.07 USD | |
| Creative Newtech Limited CREATIVE.NS | ₹682.30 8.25 USD |
+0.38
|
₹10.27B 124.28M USD | ₹1.82K 22.01 USD | ₹679.00 8.21 USD | ₹694.50 8.4 USD | ₹10.27B 124.28M USD | 21.07 | ₹32.38 0.39 USD | |
| Mindteck (India) Limited MINDTECK.NS | ₹235.05 2.84 USD |
-3.48
|
₹8.33B 100.77M USD | ₹25.29K 306 USD | ₹226.55 2.74 USD | ₹237.20 2.87 USD | ₹8.33B 100.77M USD | 24.15 | ₹9.73 0.12 USD | |
| NINtec Systems Limited NINSYS.BO | ₹424.00 5.13 USD |
+0.37
|
₹8.13B 98.41M USD | ₹56.00 0.68 USD | ₹421.90 5.1 USD | ₹430.90 5.21 USD | ₹8.13B 98.41M USD | 27.91 | ₹15.19 0.18 USD | |
| Mindteck (India) Limited MINDTECK.BO | ₹225.25 2.73 USD |
-7.65
|
₹8.00B 96.85M USD | ₹500.00 6.05 USD | ₹225.25 2.73 USD | ₹225.25 2.73 USD | ₹8.00B 96.85M USD | 23.17 | ₹9.72 0.12 USD | |
| IRIS Business Services Limited IRIS.BO | ₹383.85 4.64 USD |
+3.27
|
₹7.89B 95.47M USD | ₹10.00 0.12 USD | ₹383.85 4.64 USD | ₹383.85 4.64 USD | ₹7.89B 95.47M USD | 75.85 | ₹5.06 0.06 USD | |
| IRIS Business Services Limited IRIS.NS | ₹370.65 4.48 USD |
+5
|
₹7.62B 92.19M USD | ₹31.03K 375.38 USD | ₹341.55 4.13 USD | ₹370.65 4.48 USD | ₹7.62B 92.19M USD | 73.39 | ₹5.05 0.06 USD | |
| Tera Software Limited TERASOFT.BO | ₹576.85 6.98 USD |
+5
|
₹7.22B 87.32M USD | ₹8.94K 108.16 USD | ₹576.85 6.98 USD | ₹576.85 6.98 USD | ₹7.22B 87.32M USD | 63.74 | ₹9.05 0.11 USD | |
| Tera Software Limited TERASOFT.NS | ₹566.65 6.86 USD |
+4.99
|
₹7.09B 85.78M USD | ₹21.25K 257.1 USD | ₹553.10 6.69 USD | ₹566.65 6.86 USD | ₹7.09B 85.78M USD | 62.61 | ₹9.05 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | ₹289.80 3.51 USD |
-0.16
|
₹6.91B 83.57M USD | ₹1.26K 15.21 USD | ₹287.00 3.47 USD | ₹292.80 3.54 USD | ₹6.91B 83.57M USD | 16.11 | ₹17.98 0.22 USD | |
| Onward Technologies Limited ONWARDTEC.NS | ₹290.05 3.51 USD |
+0.28
|
₹6.90B 83.51M USD | ₹4.14K 50.08 USD | ₹288.15 3.49 USD | ₹292.75 3.54 USD | ₹6.90B 83.51M USD | 16.13 | ₹17.98 0.22 USD | |
| Panache Digilife Limited PANACHE.NS | ₹420.00 5.08 USD |
-1.18
|
₹6.57B 79.48M USD | ₹7.22K 87.37 USD | ₹420.00 5.08 USD | ₹433.00 5.24 USD | ₹6.57B 79.48M USD | 94.17 | ₹4.46 0.05 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.80 0.31 USD |
+2.71
|
₹6.11B 73.88M USD | ₹2.61K 31.61 USD | ₹25.00 0.3 USD | ₹25.90 0.31 USD | ₹6.11B 73.88M USD | 0 | -₹1.30 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹24.86 0.3 USD |
-2.05
|
₹5.82B 70.46M USD | ₹7.10K 85.84 USD | ₹24.63 0.3 USD | ₹26.14 0.32 USD | ₹5.82B 70.46M USD | 0 | -₹1.30 -0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹152.45 1.84 USD |
-0.1
|
₹5.21B 62.99M USD | ₹7.79K 94.29 USD | ₹150.40 1.82 USD | ₹155.50 1.88 USD | ₹5.21B 62.99M USD | 13.30 | ₹11.46 0.14 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | ₹15.12 0.18 USD |
+0.87
|
₹5.13B 62.03M USD | ₹629.00 7.61 USD | ₹14.99 0.18 USD | ₹15.12 0.18 USD | ₹5.13B 62.03M USD | 0 | -₹0.65 -0.007 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | ₹15.06 0.18 USD |
+0.6
|
₹5.10B 61.7M USD | ₹298.00 3.61 USD | ₹15.06 0.18 USD | ₹15.06 0.18 USD | ₹5.10B 61.7M USD | 0 | -₹0.65 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.BO | ₹151.10 1.83 USD |
0
|
₹4.74B 57.31M USD | ₹9.02K 109.15 USD | ₹150.80 1.82 USD | ₹153.55 1.86 USD | ₹4.74B 57.31M USD | 89.94 | ₹1.68 0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | ₹151.29 1.83 USD |
-1.2
|
₹4.72B 57.12M USD | ₹37.79K 457.18 USD | ₹150.10 1.82 USD | ₹156.29 1.89 USD | ₹4.72B 57.12M USD | 90.59 | ₹1.67 0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹105.70 1.28 USD |
+0.79
|
₹4.19B 50.66M USD | ₹100.00 1.21 USD | ₹105.69 1.28 USD | ₹105.70 1.28 USD | ₹4.19B 50.66M USD | 13.98 | ₹7.56 0.09 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹105.00 1.27 USD |
+0.11
|
₹4.16B 50.33M USD | ₹1.46K 17.64 USD | ₹102.00 1.23 USD | ₹105.64 1.28 USD | ₹4.16B 50.33M USD | 13.88 | ₹7.56 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.NS | ₹261.98 3.17 USD |
+0.98
|
₹3.80B 46.01M USD | ₹552.00 6.68 USD | ₹260.00 3.15 USD | ₹262.20 3.17 USD | ₹3.80B 46.01M USD | 124.16 | ₹2.11 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.BO | ₹253.40 3.07 USD |
0
|
₹3.68B 44.5M USD | ₹816.00 9.87 USD | ₹250.05 3.03 USD | ₹262.95 3.18 USD | ₹3.68B 44.5M USD | 121.24 | ₹2.09 0.03 USD | |
| BPL Limited BPL.NS | ₹71.75 0.87 USD |
-0.8
|
₹3.68B 44.49M USD | ₹5.48K 66.3 USD | ₹71.75 0.87 USD | ₹72.30 0.87 USD | ₹3.68B 44.49M USD | 0 | -₹2.13 -0.02 USD | |
| BPL Limited BPL.BO | ₹67.13 0.81 USD |
-7.04
|
₹3.43B 41.53M USD | ₹220.00 2.66 USD | ₹67.13 0.81 USD | ₹67.13 0.81 USD | ₹3.43B 41.53M USD | 0 | -₹2.13 -0.02 USD | |
| Alankit Limited ALANKIT.NS | ₹11.99 0.15 USD |
+0.94
|
₹3.39B 41.07M USD | ₹7.77K 94.05 USD | ₹11.71 0.14 USD | ₹12.00 0.15 USD | ₹3.39B 41.07M USD | 18.44 | ₹0.65 0.007 USD | |
| Alankit Limited ALANKIT.BO | ₹11.86 0.14 USD |
+2.68
|
₹3.36B 40.63M USD | ₹9.10K 110.06 USD | ₹11.44 0.14 USD | ₹11.98 0.14 USD | ₹3.36B 40.63M USD | 18.24 | ₹0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | ₹57.01 0.69 USD |
+0.81
|
₹3.19B 38.65M USD | ₹2.58K 31.19 USD | ₹56.00 0.68 USD | ₹57.50 0.7 USD | ₹3.19B 38.65M USD | 13.25 | ₹4.30 0.05 USD | |
| Intense Technologies Limited INTENTECH.NS | ₹130.95 1.58 USD |
+4.66
|
₹3.16B 38.29M USD | ₹37.04K 448.06 USD | ₹128.25 1.55 USD | ₹131.37 1.59 USD | ₹3.16B 38.29M USD | 30.81 | ₹4.25 0.05 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | ₹56.60 0.68 USD |
0
|
₹3.16B 38.22M USD | ₹191.00 2.31 USD | ₹56.60 0.68 USD | ₹56.60 0.68 USD | ₹3.16B 38.22M USD | 13.16 | ₹4.30 0.05 USD | |
| Intense Technologies Limited INTENTECH.BO | ₹131.35 1.59 USD |
+5.26
|
₹3.16B 38.22M USD | ₹50.00 0.6 USD | ₹131.35 1.59 USD | ₹131.35 1.59 USD | ₹3.16B 38.22M USD | 30.90 | ₹4.25 0.05 USD | |
| Airan Limited AIRAN.NS | ₹22.30 0.27 USD |
+1.97
|
₹2.95B 35.64M USD | ₹3.69K 44.68 USD | ₹22.29 0.27 USD | ₹22.39 0.27 USD | ₹2.95B 35.64M USD | 0 | -₹0.01 -0.0001 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | ₹19.60 0.24 USD |
+0.2
|
₹2.90B 35.09M USD | ₹22.51K 272.3 USD | ₹19.60 0.24 USD | ₹19.93 0.24 USD | ₹2.90B 35.09M USD | 16.89 | ₹1.16 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | ₹19.54 0.24 USD |
-0.71
|
₹2.89B 34.98M USD | ₹14.00 0.17 USD | ₹19.54 0.24 USD | ₹19.54 0.24 USD | ₹2.89B 34.98M USD | 16.84 | ₹1.16 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | ₹27.04 0.33 USD |
-1.28
|
₹2.86B 34.6M USD | ₹36.72K 444.28 USD | ₹26.04 0.32 USD | ₹27.24 0.33 USD | ₹2.86B 34.6M USD | 0 | ₹0.00 0 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | ₹184.95 2.24 USD |
0
|
₹2.60B 31.42M USD | ₹11.70K 141.56 USD | ₹183.10 2.22 USD | ₹216.95 2.62 USD | ₹2.60B 31.42M USD | 0 | -₹3.24 -0.03 USD | |
| Trigyn Technologies Limited TRIGYN.NS | ₹72.00 0.87 USD |
-0.68
|
₹2.40B 29.08M USD | ₹303.00 3.67 USD | ₹72.00 0.87 USD | ₹72.25 0.87 USD | ₹2.40B 29.08M USD | 0 | -₹0.18 -0.002 USD | |
| Trigyn Technologies Limited TRIGYN.BO | ₹72.33 0.88 USD |
-0.45
|
₹2.38B 28.84M USD | ₹1.34K 16.18 USD | ₹71.89 0.87 USD | ₹72.89 0.88 USD | ₹2.38B 28.84M USD | 0 | -₹0.18 -0.002 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹132.56 1.6 USD |
+2.92
|
₹1.96B 23.67M USD | ₹1.43K 17.24 USD | ₹128.80 1.56 USD | ₹133.90 1.62 USD | ₹1.96B 23.67M USD | 0 | -₹4.09 -0.04 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | ₹183.20 2.22 USD |
-1.15
|
₹1.94B 23.49M USD | ₹896.00 10.84 USD | ₹183.20 2.22 USD | ₹190.99 2.31 USD | ₹1.94B 23.49M USD | 30.53 | ₹6.00 0.07 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | ₹59.73 0.72 USD |
+4.39
|
₹1.94B 23.42M USD | ₹1.00 0.01 USD | ₹59.73 0.72 USD | ₹59.73 0.72 USD | ₹1.94B 23.42M USD | 213.32 | ₹0.28 0.003 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | ₹56.89 0.69 USD |
-0.87
|
₹1.83B 22.18M USD | ₹2.94K 35.51 USD | ₹56.40 0.68 USD | ₹58.84 0.71 USD | ₹1.83B 22.18M USD | 203.17 | ₹0.28 0.003 USD | |
| Surana Solar Limited SURANASOL.NS | ₹30.88 0.37 USD |
+0.26
|
₹1.56B 18.9M USD | ₹51.33K 621.01 USD | ₹30.80 0.37 USD | ₹31.48 0.38 USD | ₹1.56B 18.9M USD | 772.00 | ₹0.04 0.0004 USD | |
| Surana Solar Limited SURANASOL.BO | ₹30.75 0.37 USD |
-0.32
|
₹1.55B 18.78M USD | ₹38.00 0.46 USD | ₹30.75 0.37 USD | ₹30.75 0.37 USD | ₹1.55B 18.78M USD | 768.75 | ₹0.04 0.0004 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | ₹135.60 1.64 USD |
+0.56
|
₹1.35B 16.36M USD | ₹4.11K 49.68 USD | ₹128.25 1.55 USD | ₹136.95 1.66 USD | ₹1.35B 16.36M USD | 14.64 | ₹9.26 0.11 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | ₹133.24 1.61 USD |
-1.07
|
₹1.33B 16.08M USD | ₹206.00 2.49 USD | ₹132.76 1.61 USD | ₹135.01 1.63 USD | ₹1.33B 16.08M USD | 14.38 | ₹9.26 0.11 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.28B 15.53M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹8.43 0.1 USD |
+3.18
|
₹1.23B 14.89M USD | ₹32.77K 396.44 USD | ₹7.86 0.1 USD | ₹8.57 0.1 USD | ₹1.23B 14.89M USD | 0 | -₹4.51 -0.05 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹7.24 0.09 USD |
+0.42
|
₹1.23B 14.85M USD | ₹1.42K 17.17 USD | ₹7.24 0.09 USD | ₹7.35 0.09 USD | ₹1.23B 14.85M USD | 0 | -₹1.66 -0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹7.20 0.09 USD |
-0.41
|
₹1.21B 14.68M USD | ₹37.06K 448.35 USD | ₹7.20 0.09 USD | ₹7.37 0.09 USD | ₹1.21B 14.68M USD | 0 | -₹1.66 -0.02 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹8.39 0.1 USD |
0
|
₹1.21B 14.65M USD | ₹2.12K 25.67 USD | ₹8.38 0.1 USD | ₹8.39 0.1 USD | ₹1.21B 14.65M USD | 0 | -₹4.51 -0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | ₹49.72 0.6 USD |
0
|
₹1.08B 13.09M USD | ₹503.00 6.09 USD | ₹49.72 0.6 USD | ₹50.50 0.61 USD | ₹1.08B 13.09M USD | 0 | -₹19.87 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | ₹49.30 0.6 USD |
-0.32
|
₹1.07B 12.95M USD | ₹11.42K 138.19 USD | ₹49.07 0.59 USD | ₹50.54 0.61 USD | ₹1.07B 12.95M USD | 0 | -₹19.87 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}