Page de résultat 2 pour Le pays : Inde Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (236)
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (97)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (90)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (106)
- NSE (130)
Biens de consommation défensifs (236)
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (227)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vadilal Industries Limited VADILALIND.NS | $4,924.8 59.58 USD |
-0.76
|
$35.4B 428.26M USD | $3.87K 46.83 USD | $4,848.95 58.66 USD | $5,040 60.98 USD | $35.4B 428.26M USD | 24.07 | $204.6 2.48 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $241.75 2.92 USD |
+2.5
|
$34.52B 417.64M USD | $10.5K 127.01 USD | $243.85 2.95 USD | $245.8 2.97 USD | $34.52B 417.64M USD | 22.19 | $10.89 0.13 USD | |
| Manorama Industries Limited MANORAMA.BO | $574.85 6.95 USD |
+4.12
|
$34.26B 414.5M USD | $375 4.54 USD | $565 6.84 USD | $585.5 7.08 USD | $34.26B 414.5M USD | 85.16 | $6.75 0.08 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $363.5 4.4 USD |
+1.51
|
$33.73B 408.09M USD | $13.25K 160.34 USD | $358 4.33 USD | $366.95 4.44 USD | $33.73B 408.09M USD | 39.98 | $9.09 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $2,524.55 30.54 USD |
+0.28
|
$31.77B 384.34M USD | $237 2.87 USD | $2,462.05 29.79 USD | $2,551 30.86 USD | $31.77B 384.34M USD | 17.53 | $143.97 1.74 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $2,500 30.25 USD |
-0.23
|
$31.35B 379.27M USD | $6 0.07 USD | $2,480.05 30 USD | $2,500 30.25 USD | $31.35B 379.27M USD | 17.36 | $143.97 1.74 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $384.7 4.65 USD |
+1.69
|
$31.14B 376.71M USD | $7.7K 93.21 USD | $381.6 4.62 USD | $387 4.68 USD | $31.14B 376.71M USD | 10.16 | $37.86 0.46 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $383.55 4.64 USD |
+1.4
|
$31.04B 375.58M USD | $302 3.65 USD | $382.9 4.63 USD | $387.65 4.69 USD | $31.04B 375.58M USD | 10.13 | $37.85 0.46 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,703 129.49 USD |
-5.19
|
$27.47B 332.36M USD | $3.37K 40.82 USD | $10,652.55 128.88 USD | $10,960 132.6 USD | $27.47B 332.36M USD | 57.15 | $187.26 2.27 USD | |
| S H Kelkar and Company Limited SHK.BO | $195.8 2.37 USD |
+1.21
|
$27.11B 327.98M USD | $1.97K 23.88 USD | $194.75 2.36 USD | $197.1 2.38 USD | $27.11B 327.98M USD | 29.22 | $6.7 0.08 USD | |
| Cupid Limited CUPID.BO | $96.35 1.17 USD |
-0.87
|
$25.87B 312.95M USD | $39.62K 479.36 USD | $96 1.16 USD | $96.8 1.17 USD | $25.87B 312.95M USD | 642.33 | $0.15 0.001 USD | |
| ADF Foods Limited ADFFOODS.BO | $234.6 2.84 USD |
+1.06
|
$25.77B 311.82M USD | $857 10.37 USD | $234.5 2.84 USD | $236.7 2.86 USD | $25.77B 311.82M USD | 34.29 | $6.84 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | $234.4 2.84 USD |
+0.88
|
$25.75B 311.56M USD | $20.56K 248.77 USD | $233.6 2.83 USD | $237 2.87 USD | $25.75B 311.56M USD | 34.26 | $6.84 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $214.55 2.6 USD |
+0.54
|
$25.57B 309.41M USD | $38.67K 467.89 USD | $212.75 2.57 USD | $219.75 2.66 USD | $25.57B 309.41M USD | 24.97 | $8.59 0.1 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,802.45 21.81 USD |
+0.89
|
$25.44B 307.81M USD | $6.32K 76.51 USD | $1,761 21.31 USD | $1,807 21.86 USD | $25.44B 307.81M USD | 32.08 | $56.18 0.68 USD | |
| Som Distilleries and Breweries Limited SDBL.BO | $305.9 3.7 USD |
+1.59
|
$23.86B 288.65M USD | $2.21K 26.79 USD | $305.1 3.69 USD | $308.95 3.74 USD | $23.86B 288.65M USD | 27.31 | $11.2 0.14 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $767.6 9.29 USD |
+3.01
|
$22.16B 268.12M USD | $6.32K 76.46 USD | $763.5 9.24 USD | $771.2 9.33 USD | $22.16B 268.12M USD | 16.80 | $45.68 0.55 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $766.8 9.28 USD |
+2.91
|
$22.14B 267.84M USD | $1.28K 15.49 USD | $761 9.21 USD | $770.55 9.32 USD | $22.14B 267.84M USD | 16.77 | $45.72 0.55 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $147.4 1.78 USD |
-1.99
|
$21.75B 263.11M USD | $9.41K 113.8 USD | $146.85 1.78 USD | $150.15 1.82 USD | $21.75B 263.11M USD | 16.69 | $8.83 0.11 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $861.35 10.42 USD |
-0.07
|
$20.56B 248.78M USD | $9.2K 111.33 USD | $858 10.38 USD | $874.9 10.58 USD | $20.56B 248.78M USD | 33.02 | $26.08 0.32 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $859.2 10.39 USD |
-0.31
|
$20.51B 248.16M USD | $177 2.14 USD | $863 10.44 USD | $873.35 10.57 USD | $20.51B 248.16M USD | 32.90 | $26.11 0.32 USD | |
| Agro Tech Foods Limited ATFL.NS | $713.9 8.64 USD |
<0.01
|
$17.44B 211.02M USD | $510 6.17 USD | $710.35 8.59 USD | $719.8 8.71 USD | $17.44B 211.02M USD | 166.79 | $4.28 0.05 USD | |
| Agro Tech Foods Limited ATFL.BO | $712.75 8.62 USD |
-0.18
|
$17.37B 210.14M USD | $258 3.12 USD | $702.3 8.5 USD | $721.15 8.72 USD | $17.37B 210.14M USD | 166.14 | $4.29 0.05 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $227.65 2.75 USD |
+4
|
$14.89B 180.09M USD | $7.39K 89.43 USD | $225.6 2.73 USD | $229.45 2.78 USD | $14.89B 180.09M USD | 11.23 | $20.27 0.25 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $227.4 2.75 USD |
+3.65
|
$14.87B 179.89M USD | $43.97K 531.95 USD | $224.55 2.72 USD | $229.95 2.78 USD | $14.87B 179.89M USD | 11.21 | $20.27 0.25 USD | |
| G.M. Breweries Limited GMBREW.NS | $790.1 9.56 USD |
+4.93
|
$14.44B 174.71M USD | $25.26K 305.56 USD | $785.95 9.51 USD | $793 9.59 USD | $14.44B 174.71M USD | 9.53 | $82.88 1 USD | |
| G.M. Breweries Limited GMBREW.BO | $790.05 9.56 USD |
+4.89
|
$14.44B 174.7M USD | $2.09K 25.27 USD | $784.1 9.49 USD | $800 9.68 USD | $14.44B 174.7M USD | 9.52 | $82.94 1 USD | |
| NIIT Limited NIITLTD.BO | $104.25 1.26 USD |
+1.81
|
$14.09B 170.43M USD | $10.39K 125.68 USD | $103.15 1.25 USD | $105 1.27 USD | $14.09B 170.43M USD | 78.97 | $1.32 0.02 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $71.56 0.87 USD |
+5.48
|
$13.26B 160.43M USD | $19.49K 235.83 USD | $71.49 0.86 USD | $72.55 0.88 USD | $13.26B 160.43M USD | 16.11 | $4.44 0.05 USD | |
| Aptech Limited APTECHT.NS | $223.5 2.7 USD |
+1.61
|
$12.98B 156.99M USD | $24.79K 299.95 USD | $222.1 2.69 USD | $224.95 2.72 USD | $12.98B 156.99M USD | 44.61 | $5.01 0.06 USD | |
| Aptech Limited APTECHT.BO | $223.25 2.7 USD |
+1.45
|
$12.95B 156.64M USD | $2.74K 33.1 USD | $222.75 2.69 USD | $224.9 2.72 USD | $12.95B 156.64M USD | 44.47 | $5.02 0.06 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $336 4.07 USD |
+3.82
|
$12.81B 155.03M USD | $11.69K 141.38 USD | $332.95 4.03 USD | $336.5 4.07 USD | $12.81B 155.03M USD | 9.69 | $34.67 0.42 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $335.3 4.06 USD |
+3.41
|
$12.79B 154.71M USD | $736 8.9 USD | $333.7 4.04 USD | $336.55 4.07 USD | $12.79B 154.71M USD | 9.66 | $34.68 0.42 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $574.45 6.95 USD |
+1.83
|
$11.51B 139.26M USD | $4.98K 60.21 USD | $562.9 6.81 USD | $579.8 7.01 USD | $11.51B 139.26M USD | 7.56 | $75.92 0.92 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $573.6 6.94 USD |
+1.73
|
$11.48B 138.92M USD | $1K 12.12 USD | $565.05 6.84 USD | $580 7.02 USD | $11.48B 138.92M USD | 7.56 | $75.87 0.92 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $597.65 7.23 USD |
+1.07
|
$10.81B 130.72M USD | $1.5K 18.17 USD | $583.8 7.06 USD | $610 7.38 USD | $10.81B 130.72M USD | 21.36 | $27.97 0.34 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $595.55 7.21 USD |
+0.74
|
$10.77B 130.26M USD | $20.84K 252.14 USD | $582.15 7.04 USD | $602 7.28 USD | $10.77B 130.26M USD | 21.25 | $28.02 0.34 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $695.45 8.41 USD |
+1.39
|
$9.8B 118.56M USD | $4.66K 56.43 USD | $682 8.25 USD | $709 8.58 USD | $9.8B 118.56M USD | 9.37 | $74.2 0.9 USD | |
| Foods and Inns Limited FOODSIN.BO | $151.75 1.84 USD |
0
|
$8.97B 108.5M USD | $1.64K 19.84 USD | $145.25 1.76 USD | $153.55 1.86 USD | $8.97B 108.5M USD | 19.60 | $7.74 0.09 USD | |
| GRM Overseas Limited GRMOVER.BO | $146.1 1.77 USD |
+5.91
|
$8.77B 106.05M USD | $9.04K 109.33 USD | $142 1.72 USD | $145 1.75 USD | $8.77B 106.05M USD | 17.39 | $8.4 0.1 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $75.54 0.91 USD |
-0.34
|
$8.5B 102.81M USD | $9.41K 113.81 USD | $75.06 0.91 USD | $76.1 0.92 USD | $8.5B 102.81M USD | 12.40 | $6.09 0.07 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $75.5 0.91 USD |
-0.4
|
$8.49B 102.76M USD | $52.47K 634.8 USD | $75 0.91 USD | $76.2 0.92 USD | $8.49B 102.76M USD | 12.39 | $6.09 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $279.05 3.38 USD |
+0.31
|
$7.35B 88.89M USD | $16.06K 194.29 USD | $277 3.35 USD | $281.6 3.41 USD | $7.35B 88.89M USD | 6.98 | $39.94 0.48 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $279 3.38 USD |
+0.31
|
$7.35B 88.88M USD | $5.95K 71.94 USD | $275.15 3.33 USD | $281.95 3.41 USD | $7.35B 88.88M USD | 6.98 | $39.94 0.48 USD | |
| Apex Frozen Foods Limited APEX.NS | $217 2.63 USD |
-0.48
|
$6.83B 82.62M USD | $24.62K 297.91 USD | $213.35 2.58 USD | $222.9 2.7 USD | $6.83B 82.62M USD | 61.82 | $3.51 0.04 USD | |
| Apex Frozen Foods Limited APEX.BO | $217.3 2.63 USD |
-0.46
|
$6.79B 82.16M USD | $1.75K 21.14 USD | $217.6 2.63 USD | $221.95 2.69 USD | $6.79B 82.16M USD | 61.90 | $3.51 0.04 USD | |
| Sakuma Exports Limited SAKUMA.BO | $27.23 0.33 USD |
+0.63
|
$6.41B 77.57M USD | $19.01K 230.03 USD | $26.76 0.32 USD | $27.34 0.33 USD | $6.41B 77.57M USD | 26.43 | $1.03 0.01 USD | |
| STEL Holdings Limited STEL.NS | $345.1 4.18 USD |
+2.95
|
$6.37B 77.05M USD | $4.96K 59.98 USD | $335.9 4.06 USD | $356 4.31 USD | $6.37B 77.05M USD | 49.15 | $7.02 0.08 USD | |
| STEL Holdings Limited STEL.BO | $343.6 4.16 USD |
+2.43
|
$6.34B 76.72M USD | $168 2.03 USD | $336.5 4.07 USD | $353 4.27 USD | $6.34B 76.72M USD | 49.01 | $7.01 0.08 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $101.35 1.23 USD |
+0.95
|
$5.08B 61.44M USD | $1.72K 20.8 USD | $99.5 1.2 USD | $101.9 1.23 USD | $5.08B 61.44M USD | 11.21 | $9.04 0.11 USD | |
| Global Education Limited GLOBAL.NS | $241.7 2.92 USD |
-0.14
|
$4.92B 59.54M USD | $11.93K 144.38 USD | $236.1 2.86 USD | $245.85 2.97 USD | $4.92B 59.54M USD | 12.74 | $18.97 0.23 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $58.55 0.71 USD |
+0.17
|
$4.85B 58.71M USD | $74.41K 900.27 USD | $57.65 0.7 USD | $59.3 0.72 USD | $4.85B 58.71M USD | 10.20 | $5.74 0.07 USD | |
| Sheetal Cool Products Limited SCPL.BO | $458.3 5.54 USD |
-3.06
|
$4.81B 58.22M USD | $570 6.9 USD | $461.5 5.58 USD | $473.35 5.73 USD | $4.81B 58.22M USD | 27.60 | $16.6 0.2 USD | |
| Kaya Limited KAYA.NS | $343.8 4.16 USD |
-1.59
|
$4.49B 54.34M USD | $3.89K 47.04 USD | $341.3 4.13 USD | $348.8 4.22 USD | $4.49B 54.34M USD | 0 | -$66.1 -0.7 USD | |
| Kaya Limited KAYA.BO | $342.75 4.15 USD |
-1.32
|
$4.48B 54.24M USD | $13 0.16 USD | $341.1 4.13 USD | $346.9 4.2 USD | $4.48B 54.24M USD | 0 | -$66.12 -0.8 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $43.72 0.53 USD |
+8.14
|
$4.33B 52.36M USD | $520.37K 6.3K USD | $42 0.51 USD | $44.44 0.54 USD | $4.33B 52.36M USD | 74.10 | $0.59 0.007 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $43.45 0.53 USD |
+7.15
|
$4.3B 52.04M USD | $553.57K 6.7K USD | $41.45 0.5 USD | $43.55 0.53 USD | $4.3B 52.04M USD | 73.64 | $0.59 0.007 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $457 5.53 USD |
+1.51
|
$4.28B 51.79M USD | $332 4.02 USD | $439.95 5.32 USD | $456.35 5.52 USD | $4.28B 51.79M USD | 87.38 | $5.23 0.06 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $452.3 5.47 USD |
-0.62
|
$4.24B 51.26M USD | $1.3K 15.78 USD | $440.1 5.32 USD | $458 5.54 USD | $4.24B 51.26M USD | 85.98 | $5.26 0.06 USD | |
| CL Educate Limited CLEDUCATE.NS | $77.65 0.94 USD |
+2.1
|
$4.22B 51.02M USD | $10.7K 129.42 USD | $76.6 0.93 USD | $79.35 0.96 USD | $4.22B 51.02M USD | 26.50 | $2.93 0.04 USD | |
| CL Educate Limited CLEDUCATE.BO | $77.94 0.94 USD |
+2.22
|
$4.21B 50.97M USD | $1.29K 15.64 USD | $77.05 0.93 USD | $78.6 0.95 USD | $4.21B 50.97M USD | 26.60 | $2.93 0.04 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.47 0.44 USD |
+2.79
|
$4.14B 50.03M USD | $11.26K 136.25 USD | $36.25 0.44 USD | $37.26 0.45 USD | $4.14B 50.03M USD | 7.16 | $5.09 0.06 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $34.21 0.41 USD |
+1.3
|
$4.07B 49.19M USD | $7.27K 87.95 USD | $34 0.41 USD | $35 0.42 USD | $4.07B 49.19M USD | 1.66 | $20.6 0.25 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $451.75 5.47 USD |
+5.73
|
$3.89B 47.03M USD | $15.52K 187.77 USD | $450 5.44 USD | $457.6 5.54 USD | $3.89B 47.03M USD | 8.29 | $54.48 0.66 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $451.65 5.46 USD |
+5.72
|
$3.88B 46.98M USD | $3.7K 44.75 USD | $449.25 5.44 USD | $461.95 5.59 USD | $3.88B 46.98M USD | 8.29 | $54.47 0.66 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $95.78 1.16 USD |
+2.76
|
$3.75B 45.33M USD | $952 11.52 USD | $95.5 1.16 USD | $96.6 1.17 USD | $3.75B 45.33M USD | 8.77 | $10.92 0.13 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $95.6 1.16 USD |
+2.8
|
$3.74B 45.24M USD | $12.25K 148.14 USD | $94.6 1.14 USD | $96.45 1.17 USD | $3.74B 45.24M USD | 8.75 | $10.92 0.13 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $190.6 2.31 USD |
-1.58
|
$3.52B 42.56M USD | $1.68K 20.29 USD | $183.05 2.21 USD | $190.5 2.3 USD | $3.52B 42.56M USD | 130.54 | $1.46 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $190.55 2.31 USD |
-1.24
|
$3.52B 42.55M USD | $9.93K 120.1 USD | $184.55 2.23 USD | $192 2.32 USD | $3.52B 42.55M USD | 130.51 | $1.46 0.02 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $38.21 0.46 USD |
+1.73
|
$3.52B 42.53M USD | $3.77K 45.55 USD | $37.95 0.46 USD | $38.6 0.47 USD | $3.52B 42.53M USD | 16.68 | $2.29 0.03 USD | |
| Rana Sugars Limited RANASUG.BO | $21.77 0.26 USD |
+1.87
|
$3.34B 40.45M USD | $10.43K 126.23 USD | $21.53 0.26 USD | $21.9 0.26 USD | $3.34B 40.45M USD | 6.45 | $3.37 0.04 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $132.7 1.61 USD |
-0.93
|
$3.29B 39.82M USD | $63 0.76 USD | $130.05 1.57 USD | $134.35 1.63 USD | $3.29B 39.82M USD | 270.81 | $0.49 0.005 USD | |
| Coastal Corporation Limited COASTCORP.NS | $244.75 2.96 USD |
+1.18
|
$3.29B 39.76M USD | $2.07K 25 USD | $243.1 2.94 USD | $253 3.06 USD | $3.29B 39.76M USD | 414.83 | $0.59 0.007 USD | |
| Coastal Corporation Limited COASTCORP.BO | $243.7 2.95 USD |
+1.12
|
$3.27B 39.59M USD | $29 0.35 USD | $243.7 2.95 USD | $247.45 2.99 USD | $3.27B 39.59M USD | 413.05 | $0.59 0.007 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $22.75 0.28 USD |
+0.66
|
$3.15B 38.14M USD | $152.06K 1.84K USD | $22.15 0.27 USD | $23.1 0.28 USD | $3.15B 38.14M USD | 16.25 | $1.4 0.02 USD | |
| The Waterbase Limited WATERBASE.BO | $75.2 0.91 USD |
+1.46
|
$3.12B 37.69M USD | $5.36K 64.79 USD | $74 0.9 USD | $76.99 0.93 USD | $3.12B 37.69M USD | 0 | -$1.83 -0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Megastar Foods Limited MEGASTAR.BO | $271.9 3.29 USD |
-0.46
|
$3.07B 37.15M USD | $1.82K 22.07 USD | $271.55 3.29 USD | $273 3.3 USD | $3.07B 37.15M USD | 28.80 | $9.44 0.11 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $16.05 0.19 USD |
+1.01
|
$3.01B 36.46M USD | $15.88K 192.17 USD | $15.8 0.19 USD | $16.13 0.2 USD | $3.01B 36.46M USD | 0 | -$1.35 -0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $102.65 1.24 USD |
+0.24
|
$2.96B 35.86M USD | $3.43K 41.47 USD | $102.1 1.24 USD | $103.9 1.26 USD | $2.96B 35.86M USD | 26.80 | $3.83 0.05 USD | |
| Compucom Software Limited COMPUSOFT.NS | $34.35 0.42 USD |
+4.41
|
$2.72B 32.96M USD | $40.17K 485.99 USD | $33.7 0.41 USD | $34.8 0.42 USD | $2.72B 32.96M USD | 36.15 | $0.95 0.01 USD | |
| Compucom Software Limited COMPUSOFT.BO | $34.07 0.41 USD |
+3.52
|
$2.7B 32.61M USD | $13.67K 165.37 USD | $33.75 0.41 USD | $35 0.42 USD | $2.7B 32.61M USD | 35.86 | $0.95 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $25.13 0.3 USD |
+1.66
|
$2.62B 31.76M USD | $26.14K 316.21 USD | $23.61 0.29 USD | $25.68 0.31 USD | $2.62B 31.76M USD | 0 | -$112.1 -1.3 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $283.5 3.43 USD |
+5.9
|
$2.22B 26.82M USD | $2.76K 33.44 USD | $280.3 3.39 USD | $289.7 3.5 USD | $2.22B 26.82M USD | 33.79 | $8.39 0.1 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $201.65 2.44 USD |
+3.6
|
$2.12B 25.63M USD | $2.58K 31.25 USD | $197 2.38 USD | $206.95 2.5 USD | $2.12B 25.63M USD | 0 | -$95.5 -1.1 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $63.82 0.77 USD |
+3.22
|
$2.11B 25.58M USD | $2.2K 26.66 USD | $63.06 0.76 USD | $64.45 0.78 USD | $2.11B 25.58M USD | 9.90 | $6.44 0.08 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $63.7 0.77 USD |
+3.49
|
$2.11B 25.55M USD | $7.07K 85.56 USD | $63 0.76 USD | $64.75 0.78 USD | $2.11B 25.55M USD | 9.89 | $6.44 0.08 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $95.4 1.15 USD |
+5.59
|
$2.1B 25.4M USD | $43.62K 527.75 USD | $91.2 1.1 USD | $96 1.16 USD | $2.1B 25.4M USD | 0 | -$2.62 -0.03 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.1 0.07 USD |
+1.67
|
$2B 24.15M USD | $117.06K 1.42K USD | $5.75 0.07 USD | $6.2 0.08 USD | $2B 24.15M USD | 0 | -$8.94 -0.1 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.05 0.07 USD |
+0.83
|
$1.97B 23.87M USD | $5.15K 62.35 USD | $5.8 0.07 USD | $6 0.07 USD | $1.97B 23.87M USD | 0 | -$8.94 -0.1 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $347.2 4.2 USD |
-0.04
|
$1.73B 20.99M USD | $1.93K 23.39 USD | $340.3 4.12 USD | $361.95 4.38 USD | $1.73B 20.99M USD | 10.96 | $31.65 0.38 USD | |
| Ganges Securities Limited GANGESSECU.NS | $154.45 1.87 USD |
-0.45
|
$1.55B 18.8M USD | $1.66K 20.06 USD | $153.9 1.86 USD | $158.45 1.92 USD | $1.55B 18.8M USD | 32.51 | $4.75 0.06 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $18.7 0.23 USD |
+2.92
|
$1.47B 17.74M USD | $3.38K 40.84 USD | $18.6 0.23 USD | $18.7 0.23 USD | $1.47B 17.74M USD | 0 | -$2.14 -0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $18.65 0.23 USD |
+2.75
|
$1.46B 17.69M USD | $20.06K 242.63 USD | $17.6 0.21 USD | $19 0.23 USD | $1.46B 17.69M USD | 0 | -$2.14 -0.02 USD | |
| Anik Industries Limited ANIKINDS.NS | $51.95 0.63 USD |
0
|
$1.46B 17.63M USD | $2.66K 32.15 USD | $50.65 0.61 USD | $54.35 0.66 USD | $1.46B 17.63M USD | 42.58 | $1.22 0.01 USD | |
| Anik Industries Limited ANIKINDS.BO | $51.35 0.62 USD |
-0.79
|
$1.43B 17.24M USD | $1.16K 14.03 USD | $51.35 0.62 USD | $51.35 0.62 USD | $1.43B 17.24M USD | 42.09 | $1.22 0.01 USD | |
| Palash Securities Limited PALASHSECU.NS | $136.4 1.65 USD |
+1.83
|
$1.38B 16.68M USD | $1.24K 15 USD | $133.5 1.62 USD | $137.45 1.66 USD | $1.38B 16.68M USD | 0 | -$11.85 -0.1 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $198 2.4 USD |
+0.25
|
$1.18B 14.28M USD | $1.48K 17.94 USD | $196.7 2.38 USD | $201.95 2.44 USD | $1.18B 14.28M USD | 0 | -$1.05 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $198.25 2.4 USD |
-0.05
|
$1.18B 14.25M USD | $301 3.64 USD | $196.6 2.38 USD | $202.1 2.45 USD | $1.18B 14.25M USD | 0 | -$1.03 -0.01 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $28.35 0.34 USD |
+1.61
|
$1.17B 14.19M USD | $6.34K 76.72 USD | $28.2 0.34 USD | $28.8 0.35 USD | $1.17B 14.19M USD | 0 | -$6 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}