Page de résultat 2 pour Le pays : Inde Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (236)
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (106)
- NSE (130)
Biens de consommation défensifs (236)
- {{item.name}}
- Tous secteur
- Matériaux de base (577)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $233.3 2.82 USD |
+3.53
|
$34.42B 416.45M USD | $10.56K 127.77 USD | $225 2.72 USD | $236.15 2.86 USD | $34.42B 416.45M USD | 14.27 | $16.34 0.2 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,004.2 12.15 USD |
+0.55
|
$30.74B 371.96M USD | $60.3K 729.55 USD | $997.2 12.06 USD | $1,034 12.51 USD | $30.74B 371.96M USD | 167.64 | $5.99 0.07 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $55.74K 674.36 USD | $772.05 9.34 USD | $800.25 9.68 USD | $29.61B 358.29M USD | 344.56 | $2.28 0.03 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $363.85 4.4 USD |
+2.12
|
$29.46B 356.44M USD | $45.56K 551.18 USD | $357.05 4.32 USD | $374.75 4.53 USD | $29.46B 356.44M USD | 10.84 | $33.56 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $364 4.4 USD |
+2.12
|
$29.46B 356.44M USD | $17.34K 209.8 USD | $355.55 4.3 USD | $372.45 4.51 USD | $29.46B 356.44M USD | 10.83 | $33.58 0.41 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,007 12.18 USD |
+0.79
|
$29.17B 352.88M USD | $3.53K 42.68 USD | $998 12.07 USD | $1,031.9 12.48 USD | $29.17B 352.88M USD | 168.11 | $5.99 0.07 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,066.1 12.9 USD |
+4.33
|
$26.62B 322.11M USD | $48.1K 581.97 USD | $1,032 12.49 USD | $1,087.65 13.16 USD | $26.62B 322.11M USD | 0 | -$4.19 -0.05 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,065.75 12.89 USD |
+4.04
|
$25.44B 307.82M USD | $2.01K 24.28 USD | $1,034 12.51 USD | $1,092.75 13.22 USD | $25.44B 307.82M USD | 0 | -$4.2 -0.05 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $121.4 1.47 USD |
+4.25
|
$25B 302.41M USD | $104.92K 1.27K USD | $117.05 1.42 USD | $122.75 1.49 USD | $25B 302.41M USD | 23.48 | $5.17 0.06 USD | |
| ADF Foods Limited ADFFOODS.BO | $224.5 2.72 USD |
+4.13
|
$24.66B 298.4M USD | $7.77K 93.97 USD | $217.05 2.63 USD | $225.4 2.73 USD | $24.66B 298.4M USD | 31.35 | $7.16 0.09 USD | |
| ADF Foods Limited ADFFOODS.NS | $222.99 2.7 USD |
+3.61
|
$24.54B 296.92M USD | $51.38K 621.56 USD | $219.77 2.66 USD | $224.64 2.72 USD | $24.54B 296.92M USD | 31.10 | $7.17 0.09 USD | |
| S H Kelkar and Company Limited SHK.BO | $176.15 2.13 USD |
+3.71
|
$24.53B 296.73M USD | $9.13K 110.51 USD | $171.05 2.07 USD | $176.95 2.14 USD | $24.53B 296.73M USD | 419.40 | $0.42 0.005 USD | |
| S H Kelkar and Company Limited SHK.NS | $175.82 2.13 USD |
+2.91
|
$24.34B 294.44M USD | $281.56K 3.41K USD | $171.99 2.08 USD | $177.49 2.15 USD | $24.34B 294.44M USD | 408.88 | $0.43 0.005 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,629.15 19.71 USD |
+2.96
|
$22.98B 278M USD | $13.65K 165.19 USD | $1,584.95 19.18 USD | $1,644 19.89 USD | $22.98B 278M USD | 16.76 | $97.15 1.18 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $161.94 1.96 USD |
+2.11
|
$22.88B 276.78M USD | $129.12K 1.56K USD | $159 1.92 USD | $164.63 1.99 USD | $22.88B 276.78M USD | 17.48 | $9.26 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $161.6 1.96 USD |
+1.67
|
$22.15B 267.95M USD | $11.63K 140.69 USD | $159 1.92 USD | $163.9 1.98 USD | $22.15B 267.95M USD | 17.43 | $9.27 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $174.85 2.12 USD |
+0.95
|
$20.84B 252.17M USD | $56.12K 678.98 USD | $173.05 2.09 USD | $179.1 2.17 USD | $20.84B 252.17M USD | 21.21 | $8.24 0.1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,130 13.67 USD |
+3.13
|
$20.45B 247.4M USD | $76.11K 920.77 USD | $1,101 13.32 USD | $1,156.95 14 USD | $20.45B 247.4M USD | 29.38 | $38.46 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,128.35 13.65 USD |
+2.88
|
$20.4B 246.8M USD | $17.35K 209.88 USD | $1,100 13.31 USD | $1,152.05 13.94 USD | $20.4B 246.8M USD | 29.30 | $38.5 0.47 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $7,908.2 95.68 USD |
+1.24
|
$20.39B 246.65M USD | $2.28K 27.6 USD | $7,832 94.75 USD | $8,160.65 98.73 USD | $20.39B 246.65M USD | 92.04 | $85.92 1.04 USD | |
| GRM Overseas Limited GRMOVER.BO | $305.85 3.7 USD |
+1.22
|
$18.35B 222.02M USD | $33.08K 400.19 USD | $298.35 3.61 USD | $317.95 3.85 USD | $18.35B 222.02M USD | 30.67 | $9.97 0.12 USD | |
| Cupid Limited CUPID.BO | $59.39 0.72 USD |
+3.1
|
$15.94B 192.82M USD | $52.7K 637.57 USD | $58.78 0.71 USD | $61.65 0.75 USD | $15.94B 192.82M USD | 92.79 | $0.64 0.007 USD | |
| NIIT Limited NIITLTD.BO | $110.65 1.34 USD |
+2.26
|
$15B 181.51M USD | $23.26K 281.4 USD | $109 1.32 USD | $116.05 1.4 USD | $15B 181.51M USD | 33.12 | $3.34 0.04 USD | |
| G.M. Breweries Limited GMBREW.NS | $643.6 7.79 USD |
+2.41
|
$14.71B 177.97M USD | $25.91K 313.46 USD | $637.65 7.71 USD | $650 7.86 USD | $14.71B 177.97M USD | 10.58 | $60.83 0.74 USD | |
| G.M. Breweries Limited GMBREW.BO | $640.5 7.75 USD |
+1.88
|
$14.63B 177.04M USD | $2.79K 33.74 USD | $637.85 7.72 USD | $647.95 7.84 USD | $14.63B 177.04M USD | 10.52 | $60.86 0.74 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $25.44 0.31 USD |
+2.33
|
$12.44B 150.49M USD | $73.9K 894.01 USD | $25.01 0.3 USD | $25.99 0.31 USD | $12.44B 150.49M USD | 0 | -$0.48 -0.005 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $259.05 3.13 USD |
+3.54
|
$9.88B 119.55M USD | $22.53K 272.53 USD | $256.3 3.1 USD | $262.6 3.18 USD | $9.88B 119.55M USD | 15.29 | $16.94 0.2 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $258.6 3.13 USD |
+3.34
|
$9.86B 119.32M USD | $1.3K 15.76 USD | $247.5 2.99 USD | $260.85 3.16 USD | $9.86B 119.32M USD | 15.26 | $16.94 0.2 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $632.9 7.66 USD |
+2.33
|
$8.92B 107.9M USD | $9.69K 117.26 USD | $621.2 7.52 USD | $649.95 7.86 USD | $8.92B 107.9M USD | 10.51 | $60.18 0.73 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $410.9 4.97 USD |
+0.58
|
$8.23B 99.52M USD | $72.06K 871.85 USD | $406 4.91 USD | $441.2 5.34 USD | $8.23B 99.52M USD | 11.49 | $35.75 0.43 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $409.45 4.95 USD |
+0.39
|
$8.2B 99.16M USD | $2.73K 32.98 USD | $407.1 4.93 USD | $435 5.26 USD | $8.2B 99.16M USD | 11.45 | $35.73 0.43 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $118.45 1.43 USD |
+1.01
|
$7.75B 93.77M USD | $133.73K 1.62K USD | $116.55 1.41 USD | $120.9 1.46 USD | $7.75B 93.77M USD | 14.20 | $8.34 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $118.5 1.43 USD |
+0.98
|
$7.75B 93.74M USD | $30.09K 364.06 USD | $116.75 1.41 USD | $123 1.49 USD | $7.75B 93.74M USD | 14.20 | $8.34 0.1 USD | |
| STEL Holdings Limited STEL.BO | $384 4.65 USD |
+2.69
|
$7.09B 85.74M USD | $54 0.65 USD | $373 4.51 USD | $384 4.65 USD | $7.09B 85.74M USD | 45.22 | $8.49 0.1 USD | |
| STEL Holdings Limited STEL.NS | $376.25 4.55 USD |
+0.99
|
$6.97B 84.32M USD | $202 2.44 USD | $373 4.51 USD | $384.4 4.65 USD | $6.97B 84.32M USD | 44.31 | $8.49 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $36.85 0.45 USD |
+2.16
|
$6.83B 82.61M USD | $188.29K 2.28K USD | $35.5 0.43 USD | $37.73 0.46 USD | $6.83B 82.61M USD | 0 | -$0.02 -0.0002 USD | |
| Aptech Limited APTECHT.NS | $116.53 1.41 USD |
+4.57
|
$6.79B 82.11M USD | $127.47K 1.54K USD | $113.15 1.37 USD | $118.25 1.43 USD | $6.79B 82.11M USD | 39.90 | $2.92 0.04 USD | |
| Aptech Limited APTECHT.BO | $116.6 1.41 USD |
+4.2
|
$6.76B 81.82M USD | $13.48K 163.04 USD | $113.45 1.37 USD | $117.4 1.42 USD | $6.76B 81.82M USD | 39.93 | $2.92 0.04 USD | |
| Apex Frozen Foods Limited APEX.NS | $205.49 2.49 USD |
+2.44
|
$6.42B 77.69M USD | $66.86K 808.92 USD | $199.7 2.42 USD | $208.6 2.52 USD | $6.42B 77.69M USD | 428.10 | $0.48 0.005 USD | |
| Apex Frozen Foods Limited APEX.BO | $204.7 2.48 USD |
+2.32
|
$6.4B 77.39M USD | $3.88K 46.93 USD | $202.55 2.45 USD | $207.55 2.51 USD | $6.4B 77.39M USD | 426.45 | $0.48 0.005 USD | |
| Foods and Inns Limited FOODSIN.BO | $81.41 0.98 USD |
+0.83
|
$5.98B 72.31M USD | $5.26K 63.67 USD | $80.89 0.98 USD | $83.92 1.02 USD | $5.98B 72.31M USD | 22.48 | $3.62 0.04 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $192.8 2.33 USD |
+7.35
|
$5.08B 61.42M USD | $130.3K 1.58K USD | $180.02 2.18 USD | $195.89 2.37 USD | $5.08B 61.42M USD | 7.42 | $25.96 0.31 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $191.3 2.31 USD |
+7.45
|
$5.04B 60.94M USD | $4.48K 54.16 USD | $180.9 2.19 USD | $195.25 2.36 USD | $5.04B 60.94M USD | 7.37 | $25.95 0.31 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $98.9 1.2 USD |
+2.75
|
$4.96B 59.95M USD | $1.13K 13.62 USD | $93.11 1.13 USD | $98.9 1.2 USD | $4.96B 59.95M USD | 12.13 | $8.15 0.1 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $40.98 0.5 USD |
+0.42
|
$4.94B 59.73M USD | $27.14K 328.35 USD | $40.5 0.49 USD | $42.94 0.52 USD | $4.94B 59.73M USD | 0 | -$4.45 -0.05 USD | |
| CL Educate Limited CLEDUCATE.NS | $80.05 0.97 USD |
+6.34
|
$4.77B 57.72M USD | $35.37K 427.87 USD | $76.59 0.93 USD | $80.05 0.97 USD | $4.77B 57.72M USD | 68.41 | $1.17 0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $478.5 5.79 USD |
+5.71
|
$4.51B 54.56M USD | $2.28K 27.55 USD | $467.9 5.66 USD | $483.9 5.85 USD | $4.51B 54.56M USD | 23.75 | $20.14 0.24 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $479.05 5.8 USD |
+5.18
|
$4.49B 54.29M USD | $14 0.17 USD | $468.15 5.66 USD | $480 5.81 USD | $4.49B 54.29M USD | 23.73 | $20.18 0.24 USD | |
| CL Educate Limited CLEDUCATE.BO | $80.65 0.98 USD |
+6.81
|
$4.36B 52.79M USD | $3.79K 45.8 USD | $76.98 0.93 USD | $82.5 1 USD | $4.36B 52.79M USD | 68.93 | $1.17 0.01 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $175.41 2.12 USD |
-0.8
|
$4.35B 52.63M USD | $4.84K 58.57 USD | $174.12 2.11 USD | $184.5 2.23 USD | $4.35B 52.63M USD | 199.32 | $0.88 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $42.44 0.51 USD |
+4.53
|
$4.27B 51.64M USD | $90 1.09 USD | $41.6 0.5 USD | $42.75 0.52 USD | $4.27B 51.64M USD | 41.60 | $1.02 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $42.02 0.51 USD |
+1.87
|
$4.16B 50.33M USD | $6.57K 79.51 USD | $41.38 0.5 USD | $42.99 0.52 USD | $4.16B 50.33M USD | 41.19 | $1.02 0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.55 0.03 USD |
+2
|
$4.08B 49.33M USD | $260.82K 3.16K USD | $2.55 0.03 USD | $2.55 0.03 USD | $4.08B 49.33M USD | 7.96 | $0.32 0.003 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $34.85 0.42 USD |
+3.94
|
$3.95B 47.81M USD | $94.1K 1.14K USD | $34.25 0.41 USD | $36.72 0.44 USD | $3.95B 47.81M USD | 8.16 | $4.27 0.05 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $34.75 0.42 USD |
+3.7
|
$3.94B 47.67M USD | $1.05K 12.67 USD | $33.88 0.41 USD | $35.68 0.43 USD | $3.94B 47.67M USD | 8.13 | $4.27 0.05 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $35.53 0.43 USD |
+1.83
|
$3.73B 45.07M USD | $130K 1.57K USD | $34.12 0.41 USD | $35.9 0.43 USD | $3.73B 45.07M USD | 0 | -$23.16 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $35.5 0.43 USD |
+1.37
|
$3.71B 44.86M USD | $18.43K 222.97 USD | $34.11 0.41 USD | $35.95 0.43 USD | $3.71B 44.86M USD | 0 | -$23.16 -0.2 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $194.82 2.36 USD |
+1.23
|
$3.62B 43.8M USD | $4.41K 53.32 USD | $193.42 2.34 USD | $197.5 2.39 USD | $3.62B 43.8M USD | 2435.25 | $0.08 0.0009 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $196 2.37 USD |
+1.14
|
$3.62B 43.76M USD | $392 4.74 USD | $193.8 2.34 USD | $196 2.37 USD | $3.62B 43.76M USD | 2450.00 | $0.08 0.0009 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $86.69 1.05 USD |
+1.55
|
$3.39B 41.03M USD | $5.2K 62.9 USD | $85.02 1.03 USD | $87.28 1.06 USD | $3.39B 41.03M USD | 3.57 | $24.25 0.29 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $86.5 1.05 USD |
+1.5
|
$3.39B 41.01M USD | $51.38K 621.65 USD | $84.99 1.03 USD | $87.99 1.06 USD | $3.39B 41.01M USD | 3.56 | $24.25 0.29 USD | |
| Sheetal Cool Products Limited SCPL.BO | $313.65 3.79 USD |
+2.03
|
$3.29B 39.84M USD | $1.14K 13.84 USD | $309 3.74 USD | $317.35 3.84 USD | $3.29B 39.84M USD | 17.34 | $18.08 0.22 USD | |
| Anik Industries Limited ANIKINDS.BO | $115.95 1.4 USD |
-1.44
|
$3.22B 38.93M USD | $767 9.28 USD | $111.8 1.35 USD | $117.65 1.42 USD | $3.22B 38.93M USD | 0 | -$0.19 -0.002 USD | |
| Anik Industries Limited ANIKINDS.NS | $112.5 1.36 USD |
-4.64
|
$3.12B 37.77M USD | $16.49K 199.55 USD | $112.07 1.36 USD | $123 1.49 USD | $3.12B 37.77M USD | 0 | -$0.19 -0.002 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Kaya Limited KAYA.NS | $236.25 2.86 USD |
+2.73
|
$3.09B 37.44M USD | $8.93K 108.06 USD | $228.3 2.76 USD | $236.99 2.87 USD | $3.09B 37.44M USD | 0 | -$104.95 -1.2 USD | |
| Kaya Limited KAYA.BO | $235.65 2.85 USD |
+1.33
|
$3.09B 37.34M USD | $644 7.79 USD | $227.45 2.75 USD | $236.1 2.86 USD | $3.09B 37.34M USD | 0 | -$104.96 -1.2 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $34.32 0.42 USD |
+3.87
|
$2.84B 34.42M USD | $40.49K 489.83 USD | $33.8 0.41 USD | $34.98 0.42 USD | $2.84B 34.42M USD | 16.99 | $2.02 0.02 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $303.15 3.67 USD |
+1.4
|
$2.62B 31.67M USD | $7.31K 88.45 USD | $299.9 3.63 USD | $305.4 3.69 USD | $2.62B 31.67M USD | 9.21 | $32.91 0.4 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $21.9 0.26 USD |
+6.36
|
$2.6B 31.49M USD | $4.61K 55.76 USD | $21.25 0.26 USD | $23.5 0.28 USD | $2.6B 31.49M USD | 2.52 | $8.66 0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $302.5 3.66 USD |
+0.77
|
$2.6B 31.47M USD | $518 6.27 USD | $300 3.63 USD | $304.45 3.68 USD | $2.6B 31.47M USD | 9.18 | $32.93 0.4 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $88.99 1.08 USD |
+1.13
|
$2.59B 31.35M USD | $40.68K 492.14 USD | $87.99 1.06 USD | $90.4 1.09 USD | $2.59B 31.35M USD | 8.37 | $10.63 0.13 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $21.79 0.26 USD |
+5.37
|
$2.59B 31.33M USD | $100.21K 1.21K USD | $21.31 0.26 USD | $22.59 0.27 USD | $2.59B 31.33M USD | 2.51 | $8.66 0.1 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $26.5 0.32 USD |
+1.53
|
$2.44B 29.5M USD | $4.69K 56.73 USD | $26 0.31 USD | $26.79 0.32 USD | $2.44B 29.5M USD | 7.59 | $3.49 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $26.47 0.32 USD |
+1.11
|
$2.44B 29.46M USD | $109.16K 1.32K USD | $26.01 0.31 USD | $26.97 0.33 USD | $2.44B 29.46M USD | 7.58 | $3.49 0.04 USD | |
| Coastal Corporation Limited COASTCORP.NS | $35.66 0.43 USD |
+3.39
|
$2.4B 29.09M USD | $46.01K 556.6 USD | $34.1 0.41 USD | $36.33 0.44 USD | $2.4B 29.09M USD | 68.57 | $0.52 0.006 USD | |
| Coastal Corporation Limited COASTCORP.BO | $35.61 0.43 USD |
+3.88
|
$2.4B 29.04M USD | $3.62K 43.74 USD | $34.31 0.42 USD | $36.99 0.45 USD | $2.4B 29.04M USD | 68.48 | $0.52 0.006 USD | |
| Megastar Foods Limited MEGASTAR.BO | $205.4 2.48 USD |
+1.23
|
$2.32B 28.06M USD | $110 1.33 USD | $202.5 2.45 USD | $205.4 2.48 USD | $2.32B 28.06M USD | 70.34 | $2.92 0.04 USD | |
| Global Education Limited GLOBAL.NS | $44.98 0.54 USD |
+5.56
|
$2.29B 27.7M USD | $52.58K 636.15 USD | $42.66 0.52 USD | $47.08 0.57 USD | $2.29B 27.7M USD | 7.87 | $5.71 0.07 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $670 8.11 USD |
+3.03
|
$2.07B 25.09M USD | $372 4.5 USD | $652.3 7.89 USD | $678.75 8.21 USD | $2.07B 25.09M USD | 28.46 | $23.54 0.28 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.15 0.07 USD |
+1.82
|
$2.01B 24.33M USD | $15.31K 185.25 USD | $6 0.07 USD | $6.4 0.08 USD | $2.01B 24.33M USD | 1.21 | $5.06 0.06 USD | |
| Rana Sugars Limited RANASUG.NS | $12.96 0.16 USD |
+1.89
|
$2B 24.25M USD | $157.12K 1.9K USD | $12.85 0.16 USD | $13.16 0.16 USD | $2B 24.25M USD | 8.30 | $1.56 0.02 USD | |
| Rana Sugars Limited RANASUG.BO | $12.93 0.16 USD |
+0.94
|
$1.99B 24.02M USD | $87.91K 1.06K USD | $12.85 0.16 USD | $13.47 0.16 USD | $1.99B 24.02M USD | 8.28 | $1.56 0.02 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $390.55 4.73 USD |
+3.09
|
$1.95B 23.61M USD | $1.11K 13.47 USD | $383.6 4.64 USD | $393.15 4.76 USD | $1.95B 23.61M USD | 11.00 | $35.5 0.43 USD | |
| The Waterbase Limited WATERBASE.BO | $46 0.56 USD |
+1.59
|
$1.91B 23.05M USD | $26.41K 319.49 USD | $45 0.54 USD | $47.15 0.57 USD | $1.91B 23.05M USD | 0 | -$4.22 -0.05 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $179.95 2.18 USD |
+2.77
|
$1.89B 22.88M USD | $1K 12.12 USD | $177.88 2.15 USD | $180.27 2.18 USD | $1.89B 22.88M USD | 0 | -$58.42 -0.7 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $241.29 2.92 USD |
+0.89
|
$1.89B 22.82M USD | $2.85K 34.46 USD | $236.99 2.87 USD | $243.82 2.95 USD | $1.89B 22.82M USD | 14.70 | $16.41 0.2 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $8.49 0.1 USD |
+1.91
|
$1.85B 22.37M USD | $50.97K 616.59 USD | $8.25 0.1 USD | $8.6 0.1 USD | $1.85B 22.37M USD | 0 | -$1.95 -0.02 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $74.25 0.9 USD |
+0.61
|
$1.63B 19.77M USD | $3.23K 39.13 USD | $70.98 0.86 USD | $74.82 0.91 USD | $1.63B 19.77M USD | 26.61 | $2.79 0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $142.48 1.72 USD |
+3.74
|
$1.43B 17.24M USD | $2.63K 31.79 USD | $140.52 1.7 USD | $146.98 1.78 USD | $1.43B 17.24M USD | 26.48 | $5.38 0.07 USD | |
| Compucom Software Limited COMPUSOFT.BO | $17.87 0.22 USD |
+5.55
|
$1.41B 17.11M USD | $18.24K 220.63 USD | $16.93 0.2 USD | $18.11 0.22 USD | $1.41B 17.11M USD | 178.70 | $0.1 0.001 USD | |
| Compucom Software Limited COMPUSOFT.NS | $17.58 0.21 USD |
+4.02
|
$1.39B 16.86M USD | $33.55K 405.86 USD | $17.08 0.21 USD | $17.9 0.22 USD | $1.39B 16.86M USD | 175.80 | $0.1 0.001 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $40.72 0.49 USD |
+4.89
|
$1.35B 16.32M USD | $4.28K 51.77 USD | $39.77 0.48 USD | $41.27 0.5 USD | $1.35B 16.32M USD | 11.21 | $3.63 0.04 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $40.28 0.49 USD |
+3.07
|
$1.33B 16.15M USD | $25.88K 313.09 USD | $39.51 0.48 USD | $41.5 0.5 USD | $1.33B 16.15M USD | 11.09 | $3.63 0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $14.5 0.18 USD |
+1.97
|
$1.24B 15.02M USD | $17.86K 216.03 USD | $14.3 0.17 USD | $14.5 0.18 USD | $1.24B 15.02M USD | 0 | -$1.65 -0.01 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $14.5 0.18 USD |
+1.97
|
$1.24B 15.02M USD | $35.12K 424.91 USD | $14.5 0.18 USD | $14.5 0.18 USD | $1.24B 15.02M USD | 0 | -$1.65 -0.01 USD | |
| Palash Securities Limited PALASHSECU.NS | $120.2 1.45 USD |
+2.85
|
$1.22B 14.73M USD | $2.15K 25.98 USD | $118 1.43 USD | $123 1.49 USD | $1.22B 14.73M USD | 0 | -$8.45 -0.1 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $895 10.83 USD |
-0.03
|
$1.04B 12.59M USD | $75 0.91 USD | $870 10.53 USD | $907 10.97 USD | $1.04B 12.59M USD | 6.82 | $131.06 1.59 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $131.67 1.59 USD |
+0.64
|
$782.12M 9.46M USD | $8.81K 106.53 USD | $129.01 1.56 USD | $138.79 1.68 USD | $782.12M 9.46M USD | 146.30 | $0.9 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}