Page de résultat 3 pour Le pays : Inde Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (380)
- {{country.name}}
- Tous les pays
- États-Unis (648)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (380)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (257)
- NSE (123)
Biens de consommation défensifs (380)
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (665)
- Immobilier (222)
- Biens de consommation défensifs (380)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹6.91 0.08 USD |
-2.26
|
₹2.26B 27.4M USD | ₹18.65K 225.66 USD | ₹6.81 0.08 USD | ₹7.24 0.09 USD | ₹2.26B 27.4M USD | 5.90 | ₹1.17 0.01 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹151.90 1.84 USD |
-0.85
|
₹2.21B 26.68M USD | ₹2.46K 29.8 USD | ₹150.10 1.82 USD | ₹157.70 1.91 USD | ₹2.21B 26.68M USD | 23.47 | ₹6.47 0.08 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.50 0.21 USD |
+1.16
|
₹2.08B 25.2M USD | ₹52.97K 640.86 USD | ₹17.22 0.21 USD | ₹17.87 0.22 USD | ₹2.08B 25.2M USD | 7.38 | ₹2.37 0.03 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.22 0.08 USD |
-1.11
|
₹2.07B 25.07M USD | ₹10.68K 129.23 USD | ₹6.16 0.07 USD | ₹6.48 0.08 USD | ₹2.07B 25.07M USD | 103.66 | ₹0.06 0.0007 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.40 0.21 USD |
0
|
₹2.07B 25.02M USD | ₹655.00 7.92 USD | ₹17.32 0.21 USD | ₹17.74 0.21 USD | ₹2.07B 25.02M USD | 7.34 | ₹2.37 0.03 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹51.20 0.62 USD |
-0.02
|
₹2.07B 25M USD | ₹4.94K 59.71 USD | ₹47.90 0.58 USD | ₹52.50 0.64 USD | ₹2.07B 25M USD | 10.32 | ₹4.96 0.06 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹24.93 0.3 USD |
+0.86
|
₹2.07B 25M USD | ₹28.98K 350.61 USD | ₹24.00 0.29 USD | ₹25.35 0.31 USD | ₹2.07B 25M USD | 31.16 | ₹0.80 0.009 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.77 0.15 USD |
+1.76
|
₹1.96B 23.73M USD | ₹170.63K 2.06K USD | ₹12.42 0.15 USD | ₹13.03 0.16 USD | ₹1.96B 23.73M USD | 9.45 | ₹1.35 0.02 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹607.00 7.34 USD |
-0.16
|
₹1.94B 23.51M USD | ₹48.00 0.58 USD | ₹607.00 7.34 USD | ₹608.00 7.36 USD | ₹1.94B 23.51M USD | 10.06 | ₹60.31 0.73 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹121.00 1.46 USD |
-1.71
|
₹1.94B 23.5M USD | ₹3.49K 42.22 USD | ₹118.30 1.43 USD | ₹125.00 1.51 USD | ₹1.94B 23.5M USD | 7.18 | ₹16.85 0.2 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.64 0.15 USD |
0
|
₹1.94B 23.48M USD | ₹18.43K 223 USD | ₹11.76 0.14 USD | ₹13.00 0.16 USD | ₹1.94B 23.48M USD | 9.36 | ₹1.35 0.02 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹90.00 1.09 USD |
+2.2
|
₹1.92B 23.24M USD | ₹510.00 6.17 USD | ₹87.61 1.06 USD | ₹90.00 1.09 USD | ₹1.92B 23.24M USD | 20.64 | ₹4.36 0.05 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,040.00 36.78 USD |
-1.46
|
₹1.89B 22.88M USD | ₹38.00 0.46 USD | ₹2,985.00 36.11 USD | ₹3,072.35 37.17 USD | ₹1.89B 22.88M USD | 6.49 | ₹468.30 5.67 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹45.00 0.54 USD |
-0.02
|
₹1.86B 22.55M USD | ₹8.52K 103.07 USD | ₹44.00 0.53 USD | ₹45.95 0.56 USD | ₹1.86B 22.55M USD | 0 | -₹3.54 -0.04 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹87.25 1.06 USD |
0
|
₹1.86B 22.53M USD | ₹353.00 4.27 USD | ₹86.25 1.04 USD | ₹88.60 1.07 USD | ₹1.86B 22.53M USD | 19.69 | ₹4.43 0.05 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹233.14 2.82 USD |
-1.21
|
₹1.82B 22.05M USD | ₹51.00 0.62 USD | ₹233.14 2.82 USD | ₹238.98 2.89 USD | ₹1.82B 22.05M USD | 13.85 | ₹16.83 0.2 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.45 0.27 USD |
-0.13
|
₹1.81B 21.86M USD | ₹1.06K 12.87 USD | ₹22.05 0.27 USD | ₹22.50 0.27 USD | ₹1.81B 21.86M USD | 21.58 | ₹1.04 0.01 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹205.00 2.48 USD |
-0.19
|
₹1.64B 19.86M USD | ₹50.00 0.6 USD | ₹205.00 2.48 USD | ₹205.00 2.48 USD | ₹1.64B 19.86M USD | 16.41 | ₹12.49 0.15 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹67.21 0.81 USD |
-1.17
|
₹1.64B 19.82M USD | ₹2.66K 32.13 USD | ₹66.50 0.8 USD | ₹70.25 0.85 USD | ₹1.64B 19.82M USD | 3.88 | ₹17.30 0.21 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹170.75 2.07 USD |
+0.47
|
₹1.62B 19.63M USD | ₹356.00 4.31 USD | ₹167.00 2.02 USD | ₹171.95 2.08 USD | ₹1.62B 19.63M USD | 6.61 | ₹25.80 0.31 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹49.16 0.59 USD |
-0.89
|
₹1.51B 18.23M USD | ₹1.38K 16.67 USD | ₹49.16 0.59 USD | ₹51.70 0.63 USD | ₹1.51B 18.23M USD | 41.31 | ₹1.19 0.01 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.47 0.14 USD |
-2.05
|
₹1.45B 17.49M USD | ₹47.81K 578.43 USD | ₹11.31 0.14 USD | ₹11.85 0.14 USD | ₹1.45B 17.49M USD | 10.24 | ₹1.12 0.01 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹29.38 0.36 USD |
+4.15
|
₹1.43B 17.3M USD | ₹56.74K 686.5 USD | ₹28.06 0.34 USD | ₹29.99 0.36 USD | ₹1.43B 17.3M USD | 35.82 | ₹0.82 0.009 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹133.60 1.62 USD |
-3.78
|
₹1.39B 16.85M USD | ₹260.00 3.15 USD | ₹133.00 1.61 USD | ₹137.50 1.66 USD | ₹1.39B 16.85M USD | 23.52 | ₹5.68 0.07 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹132.00 1.6 USD |
+0.72
|
₹1.39B 16.78M USD | ₹1.40K 16.97 USD | ₹130.00 1.57 USD | ₹133.99 1.62 USD | ₹1.39B 16.78M USD | 0 | -₹2.39 -0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹75.40 0.91 USD |
-1.28
|
₹1.31B 15.85M USD | ₹3.94K 47.61 USD | ₹72.00 0.87 USD | ₹76.18 0.92 USD | ₹1.31B 15.85M USD | 4.21 | ₹17.90 0.22 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹140.00 1.69 USD |
0
|
₹1.26B 15.25M USD | ₹103.00 1.25 USD | ₹137.20 1.66 USD | ₹140.00 1.69 USD | ₹1.26B 15.25M USD | 28.11 | ₹4.98 0.06 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹44.37 0.54 USD |
0
|
₹1.23B 14.9M USD | ₹25.00 0.3 USD | ₹44.37 0.54 USD | ₹44.37 0.54 USD | ₹1.23B 14.9M USD | 72.73 | ₹0.61 0.007 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹43.87 0.53 USD |
+3.08
|
₹1.22B 14.73M USD | ₹1.30K 15.67 USD | ₹42.99 0.52 USD | ₹43.95 0.53 USD | ₹1.22B 14.73M USD | 71.91 | ₹0.61 0.007 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹121.50 1.47 USD |
-1.15
|
₹1.22B 14.7M USD | ₹2.00 0.02 USD | ₹121.50 1.47 USD | ₹122.25 1.48 USD | ₹1.22B 14.7M USD | 45.16 | ₹2.69 0.03 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹126.40 1.53 USD |
+4.55
|
₹1.21B 14.66M USD | ₹461.00 5.58 USD | ₹126.00 1.52 USD | ₹129.00 1.56 USD | ₹1.21B 14.66M USD | 18.78 | ₹6.73 0.08 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹76.99 0.93 USD |
+0.38
|
₹1.20B 14.48M USD | ₹28.00 0.34 USD | ₹76.99 0.93 USD | ₹78.60 0.95 USD | ₹1.20B 14.48M USD | 0 | -₹0.20 -0.002 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.47 0.07 USD |
-0.36
|
₹1.19B 14.42M USD | ₹9.84K 119.08 USD | ₹5.32 0.06 USD | ₹5.84 0.07 USD | ₹1.19B 14.42M USD | 0 | -₹1.26 -0.01 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹31.97 0.39 USD |
0
|
₹1.09B 13.16M USD | ₹86.00 1.04 USD | ₹30.00 0.36 USD | ₹32.20 0.39 USD | ₹1.09B 13.16M USD | 1065.66 | ₹0.03 0.0003 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.69 0.17 USD |
0
|
₹1.08B 13.11M USD | ₹160.00 1.94 USD | ₹13.16 0.16 USD | ₹13.69 0.17 USD | ₹1.08B 13.11M USD | 38.02 | ₹0.36 0.004 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹32.65 0.4 USD |
+0.34
|
₹1.08B 13.09M USD | ₹134.00 1.62 USD | ₹31.81 0.38 USD | ₹33.06 0.4 USD | ₹1.08B 13.09M USD | 0 | -₹9.02 -0.1 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹32.48 0.39 USD |
+0.22
|
₹1.08B 13.02M USD | ₹39.96K 483.46 USD | ₹31.71 0.38 USD | ₹32.90 0.4 USD | ₹1.08B 13.02M USD | 95.52 | ₹0.34 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.55 0.16 USD |
-0.59
|
₹1.07B 12.97M USD | ₹1.34K 16.2 USD | ₹13.30 0.16 USD | ₹13.65 0.17 USD | ₹1.07B 12.97M USD | 37.63 | ₹0.36 0.004 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹183.00 2.21 USD |
+0.03
|
₹1.05B 12.75M USD | ₹337.00 4.08 USD | ₹182.95 2.21 USD | ₹185.30 2.24 USD | ₹1.05B 12.75M USD | 11.27 | ₹16.23 0.2 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹340.00 4.11 USD |
0
|
₹1.05B 12.75M USD | ₹100.00 1.21 USD | ₹340.00 4.11 USD | ₹340.00 4.11 USD | ₹1.05B 12.75M USD | 0 | -₹12.72 -0.1 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹900.00 10.89 USD |
-2.85
|
₹1.05B 12.66M USD | ₹18.00 0.22 USD | ₹900.00 10.89 USD | ₹949.00 11.48 USD | ₹1.05B 12.66M USD | 18.19 | ₹49.47 0.6 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹196.95 2.38 USD |
+2.34
|
₹1.04B 12.62M USD | ₹2.28K 27.58 USD | ₹186.10 2.25 USD | ₹202.00 2.44 USD | ₹1.04B 12.62M USD | 410.31 | ₹0.48 0.005 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.98 0.08 USD |
-0.43
|
₹1.04B 12.59M USD | ₹9.66K 116.92 USD | ₹6.60 0.08 USD | ₹6.99 0.08 USD | ₹1.04B 12.59M USD | 0 | -₹0.87 -0.01 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹90.00 1.09 USD |
-0.11
|
₹1.04B 12.52M USD | ₹2.00K 24.2 USD | ₹87.00 1.05 USD | ₹90.00 1.09 USD | ₹1.04B 12.52M USD | 24.52 | ₹3.67 0.04 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹117.90 1.43 USD |
+0.21
|
₹1.03B 12.45M USD | ₹1.76K 21.34 USD | ₹115.15 1.39 USD | ₹119.80 1.45 USD | ₹1.03B 12.45M USD | 18.68 | ₹6.31 0.08 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹79.00 0.96 USD |
+2.85
|
₹1.01B 12.26M USD | ₹18.00K 217.77 USD | ₹76.50 0.93 USD | ₹79.00 0.96 USD | ₹1.01B 12.26M USD | 202.56 | ₹0.39 0.004 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹269.95 3.27 USD |
+1.33
|
₹998.82M 12.08M USD | ₹83.00 1 USD | ₹266.40 3.22 USD | ₹269.95 3.27 USD | ₹998.82M 12.08M USD | 8.04 | ₹33.57 0.41 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹34.02 0.41 USD |
+0.06
|
₹966.84M 11.7M USD | ₹647.00 7.83 USD | ₹34.00 0.41 USD | ₹34.78 0.42 USD | ₹966.84M 11.7M USD | 19.22 | ₹1.77 0.02 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹163.20 1.97 USD |
-0.27
|
₹938.40M 11.35M USD | ₹325.00 3.93 USD | ₹158.35 1.92 USD | ₹163.20 1.97 USD | ₹938.40M 11.35M USD | 0 | ₹0.00 0 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹92.51 1.12 USD |
-0.06
|
₹925.39M 11.2M USD | ₹1.34K 16.19 USD | ₹92.50 1.12 USD | ₹97.00 1.17 USD | ₹925.39M 11.2M USD | 5.97 | ₹15.49 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹19.70 0.24 USD |
+2.76
|
₹903.27M 10.93M USD | ₹60.00K 725.9 USD | ₹17.50 0.21 USD | ₹19.80 0.24 USD | ₹903.27M 10.93M USD | 26.62 | ₹0.74 0.008 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹46.10 0.56 USD |
-0.09
|
₹893.19M 10.81M USD | ₹1.00 0.01 USD | ₹46.10 0.56 USD | ₹46.10 0.56 USD | ₹893.19M 10.81M USD | 14.31 | ₹3.22 0.04 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 28.56 | ₹1.21 0.01 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹96.80 1.17 USD |
+1.84
|
₹875.21M 10.59M USD | ₹21.00 0.25 USD | ₹96.80 1.17 USD | ₹96.80 1.17 USD | ₹875.21M 10.59M USD | 10.81 | ₹8.95 0.11 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹301.05 3.64 USD |
+1.35
|
₹796.65M 9.64M USD | ₹112.00 1.36 USD | ₹296.05 3.58 USD | ₹305.50 3.7 USD | ₹796.65M 9.64M USD | 10.01 | ₹30.06 0.36 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.32 0.11 USD |
+0.65
|
₹790.27M 9.56M USD | ₹4.15K 50.23 USD | ₹9.13 0.11 USD | ₹9.45 0.11 USD | ₹790.27M 9.56M USD | 21.18 | ₹0.44 0.005 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹15.52 0.19 USD |
+1.04
|
₹776.00M 9.39M USD | ₹4.00 0.05 USD | ₹15.50 0.19 USD | ₹15.52 0.19 USD | ₹776.00M 9.39M USD | 20.42 | ₹0.76 0.009 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹156.90 1.9 USD |
+5.34
|
₹754.69M 9.13M USD | ₹9.00 0.11 USD | ₹156.90 1.9 USD | ₹156.90 1.9 USD | ₹754.69M 9.13M USD | 12.01 | ₹13.06 0.16 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹36.39 0.44 USD |
0
|
₹743.22M 8.99M USD | ₹350.00 4.23 USD | ₹34.30 0.41 USD | ₹37.95 0.46 USD | ₹743.22M 8.99M USD | 0 | -₹3.78 -0.04 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹105.50 1.28 USD |
+4.2
|
₹725.77M 8.78M USD | ₹221.00 2.67 USD | ₹104.00 1.26 USD | ₹105.60 1.28 USD | ₹725.77M 8.78M USD | 0 | -₹9.27 -0.1 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹43.16 0.52 USD |
-4.93
|
₹724.25M 8.76M USD | ₹162.03K 1.96K USD | ₹43.00 0.52 USD | ₹45.50 0.55 USD | ₹724.25M 8.76M USD | 17.12 | ₹2.52 0.03 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹40.00 0.48 USD |
0
|
₹712.61M 8.62M USD | ₹1.00K 12.1 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹712.61M 8.62M USD | 45.45 | ₹0.88 0.01 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹39.25 0.47 USD |
-0.08
|
₹699.25M 8.46M USD | ₹246.00 2.98 USD | ₹39.00 0.47 USD | ₹39.25 0.47 USD | ₹699.25M 8.46M USD | 46.17 | ₹0.85 0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.00 0.1 USD |
-0.37
|
₹699.25M 8.46M USD | ₹2.06K 24.93 USD | ₹8.00 0.1 USD | ₹8.21 0.1 USD | ₹699.25M 8.46M USD | 0 | -₹0.91 -0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹7.99 0.1 USD |
+0.88
|
₹698.37M 8.45M USD | ₹12.53K 151.63 USD | ₹7.87 0.1 USD | ₹8.10 0.1 USD | ₹698.37M 8.45M USD | 0 | -₹0.22 -0.002 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹117.25 1.42 USD |
-4.52
|
₹696.47M 8.43M USD | ₹1.27K 15.4 USD | ₹117.00 1.42 USD | ₹120.80 1.46 USD | ₹696.47M 8.43M USD | 0 | -₹1.45 -0.01 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹117.15 1.42 USD |
-4.92
|
₹695.87M 8.42M USD | ₹13.14K 158.91 USD | ₹117.10 1.42 USD | ₹126.70 1.53 USD | ₹695.87M 8.42M USD | 0 | -₹1.45 -0.01 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹107.00 1.29 USD |
+0.14
|
₹688.75M 8.33M USD | ₹1.45K 17.48 USD | ₹104.95 1.27 USD | ₹112.95 1.37 USD | ₹688.75M 8.33M USD | 20.26 | ₹5.28 0.06 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹42.91 0.52 USD |
0
|
₹675.83M 8.18M USD | ₹1.14K 13.74 USD | ₹42.91 0.52 USD | ₹42.91 0.52 USD | ₹675.83M 8.18M USD | 0 | -₹0.30 -0.003 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.92 0.05 USD |
-0.76
|
₹675.19M 8.17M USD | ₹153.47K 1.86K USD | ₹3.84 0.05 USD | ₹3.98 0.05 USD | ₹675.19M 8.17M USD | 19.60 | ₹0.20 0.002 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹106.95 1.29 USD |
-0.97
|
₹674.18M 8.16M USD | ₹458.00 5.54 USD | ₹105.20 1.27 USD | ₹108.00 1.31 USD | ₹674.18M 8.16M USD | 0 | -₹1.50 -0.01 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹44.05 0.53 USD |
-3.42
|
₹660.25M 7.99M USD | ₹3.22K 38.93 USD | ₹43.50 0.53 USD | ₹45.40 0.55 USD | ₹660.25M 7.99M USD | 14.16 | ₹3.11 0.04 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹57.99 0.7 USD |
+3.3
|
₹652.39M 7.89M USD | ₹101.00 1.22 USD | ₹55.98 0.68 USD | ₹57.99 0.7 USD | ₹652.39M 7.89M USD | 9.60 | ₹6.04 0.07 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.47 0.08 USD |
+0.47
|
₹652.16M 7.89M USD | ₹7.41K 89.65 USD | ₹6.35 0.08 USD | ₹6.99 0.08 USD | ₹652.16M 7.89M USD | 0 | -₹4.80 -0.05 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹671.37K 8.12K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹22.98 0.28 USD |
+0.75
|
₹635.83M 7.69M USD | ₹1.45K 17.58 USD | ₹22.60 0.27 USD | ₹23.28 0.28 USD | ₹635.83M 7.69M USD | 0 | -₹0.54 -0.006 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹6.92 0.08 USD |
+1.62
|
₹627.34M 7.59M USD | ₹9.47K 114.56 USD | ₹6.73 0.08 USD | ₹6.95 0.08 USD | ₹627.34M 7.59M USD | 18.70 | ₹0.37 0.004 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.23 0.1 USD |
-0.62
|
₹611.57M 7.4M USD | ₹16.71K 202.14 USD | ₹8.07 0.1 USD | ₹8.48 0.1 USD | ₹611.57M 7.4M USD | 82.29 | ₹0.10 0.001 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.82 0.06 USD |
+2.34
|
₹610.18M 7.38M USD | ₹11.74K 142.02 USD | ₹4.72 0.06 USD | ₹4.90 0.06 USD | ₹610.18M 7.38M USD | 0 | -₹0.04 -0.0004 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.79 0.06 USD |
+2.35
|
₹606.38M 7.34M USD | ₹14.08K 170.28 USD | ₹4.68 0.06 USD | ₹4.91 0.06 USD | ₹606.38M 7.34M USD | 0 | -₹0.13 -0.001 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹40.01 0.48 USD |
-0.45
|
₹600.15M 7.26M USD | ₹349.00 4.22 USD | ₹40.01 0.48 USD | ₹43.49 0.53 USD | ₹600.15M 7.26M USD | 0 | -₹2.35 -0.02 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹14.37 0.17 USD |
-2.16
|
₹558.65M 6.76M USD | ₹5.96K 72.07 USD | ₹14.30 0.17 USD | ₹14.98 0.18 USD | ₹558.65M 6.76M USD | 35.92 | ₹0.40 0.004 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹46.69 0.56 USD |
-3.97
|
₹557.98M 6.75M USD | ₹2.50K 30.22 USD | ₹45.40 0.55 USD | ₹48.02 0.58 USD | ₹557.98M 6.75M USD | 0 | -₹2.83 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹91.00 1.1 USD |
+1.11
|
₹541.72M 6.55M USD | ₹663.00 8.02 USD | ₹86.00 1.04 USD | ₹94.00 1.14 USD | ₹541.72M 6.55M USD | 6.73 | ₹13.52 0.16 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹40.88 0.49 USD |
-0.54
|
₹508.96M 6.16M USD | ₹425.00 5.14 USD | ₹38.15 0.46 USD | ₹41.10 0.5 USD | ₹508.96M 6.16M USD | 0 | -₹25.53 -0.3 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.13 0.03 USD |
+1.43
|
₹507.86M 6.14M USD | ₹26.31K 318.3 USD | ₹2.09 0.03 USD | ₹2.18 0.03 USD | ₹507.86M 6.14M USD | 19.36 | ₹0.11 0.001 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹12.01 0.15 USD |
-1.56
|
₹504.08M 6.1M USD | ₹2.11K 25.52 USD | ₹11.80 0.14 USD | ₹12.48 0.15 USD | ₹504.08M 6.1M USD | 200.16 | ₹0.06 0.0007 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹42.00 0.51 USD |
0
|
₹500.54M 6.06M USD | ₹4.38K 52.93 USD | ₹41.00 0.5 USD | ₹42.00 0.51 USD | ₹500.54M 6.06M USD | 11.50 | ₹3.65 0.04 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹42.00 0.51 USD |
0
|
₹482.71M 5.84M USD | ₹7.20K 87.11 USD | ₹41.01 0.5 USD | ₹42.00 0.51 USD | ₹482.71M 5.84M USD | 61.76 | ₹0.68 0.008 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹17.00 0.21 USD |
+0.71
|
₹475.13M 5.75M USD | ₹20.00 0.24 USD | ₹17.00 0.21 USD | ₹17.00 0.21 USD | ₹475.13M 5.75M USD | 141.66 | ₹0.12 0.001 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹24.86 0.3 USD |
-4.38
|
₹439.54M 5.32M USD | ₹1.42K 17.23 USD | ₹24.71 0.3 USD | ₹26.00 0.31 USD | ₹439.54M 5.32M USD | 13.36 | ₹1.86 0.02 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹18.20 0.22 USD |
-4.96
|
₹436.80M 5.28M USD | ₹56.39K 682.23 USD | ₹17.30 0.21 USD | ₹19.20 0.23 USD | ₹436.80M 5.28M USD | 303.33 | ₹0.06 0.0007 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹24.71 0.3 USD |
0
|
₹435.11M 5.26M USD | ₹118.00 1.43 USD | ₹24.71 0.3 USD | ₹26.00 0.31 USD | ₹435.11M 5.26M USD | 11.03 | ₹2.24 0.03 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.06 0.22 USD |
-6.04
|
₹433.44M 5.24M USD | ₹1.89K 22.84 USD | ₹17.03 0.21 USD | ₹19.09 0.23 USD | ₹433.44M 5.24M USD | 301.00 | ₹0.06 0.0007 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹24.60 0.3 USD |
+0.41
|
₹422.56M 5.11M USD | ₹301.00 3.64 USD | ₹24.50 0.3 USD | ₹24.60 0.3 USD | ₹422.56M 5.11M USD | 12.23 | ₹2.01 0.02 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹27.60 0.33 USD |
+8.24
|
₹421.04M 5.09M USD | ₹1.00K 12.1 USD | ₹27.60 0.33 USD | ₹27.60 0.33 USD | ₹421.04M 5.09M USD | 6.96 | ₹3.96 0.05 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹68.30 0.83 USD |
+2.03
|
₹409.32M 4.95M USD | ₹84.00K 1.02K USD | ₹68.30 0.83 USD | ₹68.30 0.83 USD | ₹409.32M 4.95M USD | 0 | -₹0.48 -0.005 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹136.05 1.65 USD |
-0.11
|
₹395.07M 4.78M USD | ₹213.00 2.58 USD | ₹135.10 1.63 USD | ₹141.85 1.72 USD | ₹395.07M 4.78M USD | 11.39 | ₹11.94 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}