$2.35T
Capitalisation boursière totale
$137.85B
Volume total
BTC 56.52%     ETH 9.20%
Prépondérance

Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹426.80 5.16 USD
+1.83
₹13.34B 161.36M USD ₹374.31K 4.53K USD ₹423.40 5.12 USD ₹436.90 5.29 USD ₹13.34B 161.36M USD 34.28 ₹12.45 0.15 USD
in Mangalam Global Enterprise Limited MGEL.NS IN ₹16.44 0.2 USD
0
₹5.42B 65.55M USD ₹150.64K 1.82K USD ₹15.81 0.19 USD ₹17.00 0.21 USD ₹5.42B 65.55M USD 12.00 ₹1.37 0.02 USD
in Mishtann Foods Limited MISHTANN.BO IN ₹3.97 0.05 USD
+1.28
₹4.28B 51.76M USD ₹1.29M 15.65K USD ₹3.91 0.05 USD ₹4.05 0.05 USD ₹4.28B 51.76M USD 1.62 ₹2.44 0.03 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.93 0.02 USD
+1.05
₹3.03B 36.61M USD ₹1.11M 13.39K USD ₹1.91 0.02 USD ₹1.97 0.02 USD ₹3.03B 36.61M USD 32.16 ₹0.06 0.0007 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.50 0.02 USD
+3.45
₹2.79B 33.71M USD ₹2.95M 35.7K USD ₹1.47 0.02 USD ₹1.55 0.02 USD ₹2.79B 33.71M USD 0 -₹0.01 -0.0001 USD
in Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.50 0.02 USD
+2.74
₹2.79B 33.71M USD ₹409.24K 4.95K USD ₹1.46 0.02 USD ₹1.54 0.02 USD ₹2.79B 33.71M USD 0 -₹0.01 -0.0001 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.22 0.0026 USD
0
₹305.20M 3.69M USD ₹790.43K 9.56K USD ₹0.22 0.0026 USD ₹0.23 0.0027 USD ₹305.20M 3.69M USD 0 ₹0.00 0 USD
in Venky's (India) Limited VENKEYS.NS IN ₹1,401.50 16.96 USD
+0.6
₹19.74B 238.86M USD ₹33.58K 406.24 USD ₹1,399.00 16.93 USD ₹1,441.00 17.43 USD ₹19.74B 238.86M USD 14.16 ₹98.92 1.2 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹426.95 5.17 USD
+1.79
₹13.34B 161.42M USD ₹28.74K 347.73 USD ₹424.00 5.13 USD ₹436.60 5.28 USD ₹13.34B 161.42M USD 34.37 ₹12.42 0.15 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹23.85 0.29 USD
+1.4
₹11.66B 141.08M USD ₹66.13K 800.06 USD ₹23.71 0.29 USD ₹24.30 0.29 USD ₹11.66B 141.08M USD 0 -₹0.39 -0.004 USD
in Sharat Industries Limited SHINDL.BO IN ₹158.25 1.91 USD
+0.83
₹6.21B 75.08M USD ₹70.58K 853.84 USD ₹155.75 1.88 USD ₹161.00 1.95 USD ₹6.21B 75.08M USD 38.88 ₹4.07 0.05 USD
in Goodricke Group Limited GOODRICKE.BO IN ₹179.50 2.17 USD
-0.08
₹3.88B 46.91M USD ₹3.46K 41.86 USD ₹177.55 2.15 USD ₹184.50 2.23 USD ₹3.88B 46.91M USD 15.16 ₹11.84 0.14 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹207.26 2.51 USD
-2.02
₹3.83B 46.28M USD ₹15.35K 185.73 USD ₹206.55 2.5 USD ₹216.40 2.62 USD ₹3.83B 46.28M USD 13.13 ₹15.78 0.19 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹206.05 2.49 USD
-0.91
₹3.80B 46.01M USD ₹117.00 1.42 USD ₹205.85 2.49 USD ₹209.95 2.54 USD ₹3.80B 46.01M USD 13.22 ₹15.58 0.19 USD
in Sayaji Industries Limited SAYAJIIND.BO IN ₹136.25 1.65 USD
+1.34
₹3.44B 41.67M USD ₹2.43K 29.45 USD ₹135.00 1.63 USD ₹139.00 1.68 USD ₹3.44B 41.67M USD 252.31 ₹0.54 0.006 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹126.20 1.53 USD
-0.51
₹3.09B 37.42M USD ₹17.14K 207.4 USD ₹125.15 1.51 USD ₹129.75 1.57 USD ₹3.09B 37.42M USD 19.12 ₹6.60 0.08 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.95 0.02 USD
+2.63
₹3.06B 36.99M USD ₹95.40K 1.15K USD ₹1.92 0.02 USD ₹1.99 0.02 USD ₹3.06B 36.99M USD 27.85 ₹0.07 0.0008 USD
in Halder Venture Limited HALDER.BO IN ₹243.10 2.94 USD
-0.06
₹3.02B 36.58M USD ₹4.00 0.05 USD ₹243.10 2.94 USD ₹244.50 2.96 USD ₹3.02B 36.58M USD 9.48 ₹25.64 0.31 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹143.40 1.73 USD
+0.49
₹2.68B 32.47M USD ₹246.00 2.98 USD ₹143.40 1.73 USD ₹145.00 1.75 USD ₹2.68B 32.47M USD 1303.63 ₹0.11 0.001 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹88.13 1.07 USD
+1.21
₹2.54B 30.79M USD ₹60.33K 729.84 USD ₹87.01 1.05 USD ₹89.28 1.08 USD ₹2.54B 30.79M USD 0 -₹8.68 -0.1 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹502.25 6.08 USD
-1.04
₹2.51B 30.36M USD ₹6.36K 76.96 USD ₹500.00 6.05 USD ₹523.70 6.34 USD ₹2.51B 30.36M USD 11.44 ₹43.90 0.53 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹759.05 9.18 USD
+0.15
₹2.35B 28.43M USD ₹437.00 5.29 USD ₹755.00 9.13 USD ₹814.00 9.85 USD ₹2.35B 28.43M USD 0 -₹21.53 -0.2 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹259.29 3.14 USD
+7.68
₹2.03B 24.53M USD ₹47.06K 569.35 USD ₹241.25 2.92 USD ₹266.60 3.23 USD ₹2.03B 24.53M USD 15.40 ₹16.83 0.2 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹92.00 1.11 USD
-2.19
₹1.96B 23.76M USD ₹31.00 0.38 USD ₹92.00 1.11 USD ₹92.50 1.12 USD ₹1.96B 23.76M USD 20.76 ₹4.43 0.05 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹91.64 1.11 USD
+0.76
₹1.96B 23.66M USD ₹1.69K 20.41 USD ₹88.25 1.07 USD ₹94.00 1.14 USD ₹1.96B 23.66M USD 20.68 ₹4.43 0.05 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,055.00 36.96 USD
+0.16
₹1.90B 22.99M USD ₹130.00 1.57 USD ₹3,055.00 36.96 USD ₹3,202.55 38.75 USD ₹1.90B 22.99M USD 6.52 ₹468.18 5.66 USD
in Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹52.08 0.63 USD
+5
₹1.60B 19.32M USD ₹8.21K 99.34 USD ₹47.25 0.57 USD ₹52.08 0.63 USD ₹1.60B 19.32M USD 43.76 ₹1.19 0.01 USD
in Zeal Aqua Limited ZEAL.BO IN ₹11.62 0.14 USD
+2.02
₹1.46B 17.72M USD ₹150.94K 1.83K USD ₹11.28 0.14 USD ₹11.75 0.14 USD ₹1.46B 17.72M USD 10.37 ₹1.12 0.01 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹139.85 1.69 USD
-2.75
₹1.26B 15.24M USD ₹60.00 0.73 USD ₹136.30 1.65 USD ₹144.00 1.74 USD ₹1.26B 15.24M USD 28.02 ₹4.99 0.06 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹74.64 0.9 USD
-0.04
₹1.16B 14.04M USD ₹1.22K 14.8 USD ₹74.00 0.9 USD ₹77.10 0.93 USD ₹1.16B 14.04M USD 0 -₹0.20 -0.002 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹30.69 0.37 USD
-4.98
₹1.04B 12.63M USD ₹18.38K 222.33 USD ₹30.69 0.37 USD ₹33.90 0.41 USD ₹1.04B 12.63M USD 1023.00 ₹0.03 0.0003 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹885.25 10.71 USD
-0.34
₹1.03B 12.45M USD ₹113.00 1.37 USD ₹880.00 10.65 USD ₹899.40 10.88 USD ₹1.03B 12.45M USD 17.89 ₹49.48 0.6 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹270.60 3.27 USD
+0.5
₹1.00B 12.11M USD ₹837.00 10.13 USD ₹270.20 3.27 USD ₹285.90 3.46 USD ₹1.00B 12.11M USD 8.05 ₹33.58 0.41 USD
in Himalaya Food International Limited HFIL.BO IN ₹9.32 0.11 USD
-0.64
₹790.27M 9.56M USD ₹81.28K 983.36 USD ₹9.20 0.11 USD ₹9.50 0.11 USD ₹790.27M 9.56M USD 21.18 ₹0.44 0.005 USD
in Terai Tea Company Limited TERAI.BO IN ₹112.50 1.36 USD
+2.37
₹773.92M 9.36M USD ₹1.03K 12.42 USD ₹111.90 1.35 USD ₹113.00 1.37 USD ₹773.92M 9.36M USD 14.98 ₹7.51 0.09 USD
in Simran Farms Limited SIMRAN.BO IN ₹153.70 1.86 USD
0
₹739.30M 8.94M USD ₹1.19K 14.42 USD ₹150.95 1.83 USD ₹155.00 1.88 USD ₹739.30M 8.94M USD 11.76 ₹13.06 0.16 USD
in Agri-tech (India) Limited AGRITECH.NS IN ₹120.06 1.45 USD
+1.82
₹713.16M 8.63M USD ₹7.01K 84.76 USD ₹116.00 1.4 USD ₹123.50 1.49 USD ₹713.16M 8.63M USD 0 -₹1.45 -0.01 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹117.35 1.42 USD
-1.96
₹697.06M 8.43M USD ₹364.00 4.4 USD ₹116.10 1.4 USD ₹125.60 1.52 USD ₹697.06M 8.43M USD 0 -₹1.45 -0.01 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹40.94 0.5 USD
+0.74
₹614.10M 7.43M USD ₹172.00 2.08 USD ₹40.25 0.49 USD ₹41.72 0.5 USD ₹614.10M 7.43M USD 0 -₹2.35 -0.02 USD
in Warren Tea Limited WARRENTEA.BO IN ₹46.26 0.56 USD
+0.89
₹552.84M 6.69M USD ₹1.91K 23.07 USD ₹45.90 0.56 USD ₹49.30 0.6 USD ₹552.84M 6.69M USD 0 -₹2.83 -0.03 USD
in Unique Organics Limited UNIQUEO.BO IN ₹88.65 1.07 USD
-1.28
₹527.73M 6.38M USD ₹1.47K 17.82 USD ₹87.30 1.06 USD ₹93.00 1.13 USD ₹527.73M 6.38M USD 6.55 ₹13.52 0.16 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹26.21 0.32 USD
-0.76
₹392.91M 4.75M USD ₹3.64K 44.09 USD ₹26.15 0.32 USD ₹27.00 0.33 USD ₹392.91M 4.75M USD 22.40 ₹1.17 0.01 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹14.96K 180.93 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹62.80 0.76 USD
+1.29
₹358.46M 4.34M USD ₹749.00 9.06 USD ₹61.90 0.75 USD ₹62.80 0.76 USD ₹358.46M 4.34M USD 24.15 ₹2.60 0.03 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹30.01 0.36 USD
0
₹357.65M 4.33M USD ₹625.00 7.56 USD ₹30.01 0.36 USD ₹30.01 0.36 USD ₹357.65M 4.33M USD 8.22 ₹3.65 0.04 USD
in Tyroon Tea Company Limited TYROON.BO IN ₹87.00 1.05 USD
+0.75
₹295.98M 3.58M USD ₹190.00 2.3 USD ₹86.50 1.05 USD ₹87.00 1.05 USD ₹295.98M 3.58M USD 0 -₹6.90 -0.08 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹54.77 0.66 USD
-1.49
₹280.58M 3.39M USD ₹1.62K 19.56 USD ₹54.70 0.66 USD ₹56.60 0.68 USD ₹280.58M 3.39M USD 0 -₹10.66 -0.1 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹141.00 1.71 USD
+0.79
₹249.84M 3.02M USD ₹141.00 1.71 USD ₹141.00 1.71 USD ₹157.00 1.9 USD ₹249.84M 3.02M USD 0 -₹2.60 -0.03 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹7.68 0.09 USD
-4.71
₹242.12M 2.93M USD ₹35.76K 432.67 USD ₹7.67 0.09 USD ₹8.46 0.1 USD ₹242.12M 2.93M USD 192.00 ₹0.04 0.0004 USD
in Onesource Industries and Ventures Limited OIVL.BO IN ₹6.13 0.07 USD
+2.68
₹188.50M 2.28M USD ₹16.61K 200.94 USD ₹5.69 0.07 USD ₹6.23 0.08 USD ₹188.50M 2.28M USD 0 -₹6.37 -0.07 USD
in Prism Medico and Pharmacy Limited PRISMMEDI.BO IN ₹27.08 0.33 USD
-4.65
₹164.20M 1.99M USD ₹3.16K 38.17 USD ₹26.98 0.33 USD ₹28.40 0.34 USD ₹164.20M 1.99M USD 2708.00 ₹0.01 0.0001 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹19.55 0.24 USD
0
₹151.51M 1.83M USD ₹100.00 1.21 USD ₹19.55 0.24 USD ₹19.55 0.24 USD ₹151.51M 1.83M USD 5.31 ₹3.68 0.04 USD
in BKV Industries Limited BKV.BO IN ₹9.69 0.12 USD
-3.96
₹149.70M 1.81M USD ₹11.24K 135.95 USD ₹9.60 0.12 USD ₹10.59 0.13 USD ₹149.70M 1.81M USD 0 -₹0.06 -0.0007 USD
in Octavius Plantations Limited OCTAVIUSPL.BO IN ₹46.01 0.56 USD
-4.15
₹138.03M 1.67M USD ₹10.00 0.12 USD ₹46.01 0.56 USD ₹46.01 0.56 USD ₹138.03M 1.67M USD 15.18 ₹3.03 0.04 USD
in Datiware Maritime Infra Ltd DATIWARE.BO IN ₹27.27 0.33 USD
0
₹136.35M 1.65M USD ₹1.90K 22.99 USD ₹27.27 0.33 USD ₹27.51 0.33 USD ₹136.35M 1.65M USD 0 ₹0.00 0 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.78 0.05 USD
+0.27
₹132.30M 1.6M USD ₹39.57K 478.78 USD ₹3.71 0.04 USD ₹3.86 0.05 USD ₹132.30M 1.6M USD 13.50 ₹0.28 0.003 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹17.87 0.22 USD
-4.79
₹123.84M 1.5M USD ₹460.00 5.57 USD ₹17.87 0.22 USD ₹18.77 0.23 USD ₹123.84M 1.5M USD 0 -₹0.46 -0.005 USD
in Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO IN ₹5.22 0.06 USD
+0.77
₹119.37M 1.44M USD ₹35.44K 428.72 USD ₹5.07 0.06 USD ₹5.53 0.07 USD ₹119.37M 1.44M USD 4.78 ₹1.09 0.01 USD
in PIONEER AGRO EXTRACTS LTD. PIONAGR.BO IN ₹26.50 0.32 USD
0
₹114.81M 1.39M USD ₹100.00 1.21 USD ₹26.50 0.32 USD ₹27.64 0.33 USD ₹114.81M 1.39M USD 0 ₹0.00 0 USD
in Eureka Industries Limited EUREKAI.BO IN ₹11.28 0.14 USD
+1.99
₹98.70M 1.19M USD ₹908.52K 10.99K USD ₹11.28 0.14 USD ₹11.28 0.14 USD ₹98.70M 1.19M USD 51.27 ₹0.22 0.002 USD
in Shree Ram Proteins Limited SRPL.NS IN ₹0.38 0.0045 USD
-2.56
₹97.68M 1.18M USD ₹627.54K 7.59K USD ₹0.38 0.0045 USD ₹0.40 0.0048 USD ₹97.68M 1.18M USD 0 -₹0.94 -0.01 USD
in Shree Ganesh Elastoplast Limited SHGANEL.BO IN ₹17.40 0.21 USD
0
₹95.73M 1.16M USD ₹1.00 0.01 USD ₹17.40 0.21 USD ₹17.40 0.21 USD ₹95.73M 1.16M USD 0 -₹0.87 -0.01 USD
in Tarai Foods Limited TARAI.BO IN ₹5.33 0.06 USD
+0.38
₹94.49M 1.14M USD ₹270.00 3.27 USD ₹5.33 0.06 USD ₹5.40 0.07 USD ₹94.49M 1.14M USD 0 -₹0.29 -0.003 USD
in Uniroyal Marine Exports Limited UNRYLMA.BO IN ₹12.80 0.15 USD
0
₹82.94M 1M USD ₹24.00 0.29 USD ₹12.80 0.15 USD ₹12.80 0.15 USD ₹82.94M 1M USD 28.44 ₹0.45 0.005 USD
in Novyra Pharmachem Limited BANSTEA.BO IN ₹11.37 0.14 USD
+4.99
₹71.97M 870.74K USD ₹100.00 1.21 USD ₹11.37 0.14 USD ₹11.37 0.14 USD ₹71.97M 870.74K USD 0 ₹0.00 0 USD
in Shanti Overseas (India) Limited SHANTI.NS IN ₹6.28 0.08 USD
-1.87
₹69.75M 843.81K USD ₹67.78K 820.01 USD ₹6.18 0.07 USD ₹6.55 0.08 USD ₹69.75M 843.81K USD 0 -₹2.51 -0.03 USD
Mukta Agriculture Limited Mukta Agriculture Limited MUKTA.BO IN ₹2.65 0.03 USD
+1.53
₹57.46M 695.13K USD ₹2.15K 26.05 USD ₹2.64 0.03 USD ₹2.65 0.03 USD ₹57.46M 695.13K USD 22.08 ₹0.12 0.001 USD
in GoldCoin Health Foods Limited GOLDCOINHF.BO IN ₹15.92 0.19 USD
0
₹23.89M 288.99K USD ₹31.86K 385.5 USD ₹15.92 0.19 USD ₹15.99 0.19 USD ₹23.89M 288.99K USD 0 -₹0.16 -0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency