$2.26T
Capitalisation boursière totale
$55.19B
Volume total
BTC 55.67%     ETH 9.43%
Prépondérance

Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹397.35 4.81 USD
-1.63
₹12.42B 150.23M USD ₹79.03K 956.12 USD ₹394.50 4.77 USD ₹403.95 4.89 USD ₹12.42B 150.23M USD 31.94 ₹12.44 0.15 USD
in Mangalam Global Enterprise Limited MGEL.NS IN ₹16.77 0.2 USD
-0.47
₹5.53B 66.86M USD ₹237.18K 2.87K USD ₹16.02 0.19 USD ₹17.23 0.21 USD ₹5.53B 66.86M USD 12.24 ₹1.37 0.02 USD
in Mishtann Foods Limited MISHTANN.BO IN ₹3.92 0.05 USD
+1.03
₹4.22B 51.11M USD ₹1.36M 16.43K USD ₹3.88 0.05 USD ₹4.09 0.05 USD ₹4.22B 51.11M USD 1.60 ₹2.44 0.03 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.78 0.02 USD
-1.11
₹2.79B 33.76M USD ₹394.35K 4.77K USD ₹1.75 0.02 USD ₹1.80 0.02 USD ₹2.79B 33.76M USD 29.66 ₹0.06 0.0007 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.43 0.02 USD
-1.38
₹2.66B 32.14M USD ₹1.28M 15.52K USD ₹1.42 0.02 USD ₹1.46 0.02 USD ₹2.66B 32.14M USD 14.29 ₹0.10 0.001 USD
in Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.43 0.02 USD
-2.05
₹2.66B 32.14M USD ₹450.66K 5.45K USD ₹1.40 0.02 USD ₹1.46 0.02 USD ₹2.66B 32.14M USD 14.29 ₹0.10 0.001 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.19 0.0022 USD
-5
₹263.58M 3.19M USD ₹1.39M 16.83K USD ₹0.19 0.0022 USD ₹0.21 0.0025 USD ₹263.58M 3.19M USD 0 ₹0.00 0 USD
in Venky's (India) Limited VENKEYS.NS IN ₹1,426.60 17.26 USD
+0.04
₹20.10B 243.14M USD ₹13.25K 160.33 USD ₹1,416.30 17.13 USD ₹1,433.80 17.35 USD ₹20.10B 243.14M USD 14.43 ₹98.83 1.2 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹26.40 0.32 USD
-3.58
₹12.91B 156.17M USD ₹127.65K 1.54K USD ₹26.20 0.32 USD ₹27.88 0.34 USD ₹12.91B 156.17M USD 0 -₹0.39 -0.004 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹397.30 4.81 USD
-1.56
₹12.42B 150.21M USD ₹4.48K 54.15 USD ₹395.00 4.78 USD ₹403.60 4.88 USD ₹12.42B 150.21M USD 31.96 ₹12.43 0.15 USD
in Sharat Industries Limited SHINDL.BO IN ₹150.35 1.82 USD
+3.23
₹5.90B 71.33M USD ₹78.76K 952.85 USD ₹145.00 1.75 USD ₹153.00 1.85 USD ₹5.90B 71.33M USD 37.03 ₹4.06 0.05 USD
in Goodricke Group Limited GOODRICKE.BO IN ₹188.25 2.28 USD
+2.06
₹4.07B 49.19M USD ₹4.87K 58.97 USD ₹182.00 2.2 USD ₹189.00 2.29 USD ₹4.07B 49.19M USD 15.92 ₹11.82 0.14 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹203.70 2.46 USD
-0.37
₹3.76B 45.48M USD ₹3.03K 36.65 USD ₹193.45 2.34 USD ₹207.40 2.51 USD ₹3.76B 45.48M USD 13.07 ₹15.58 0.19 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹202.74 2.45 USD
-0.19
₹3.74B 45.27M USD ₹5.87K 71.01 USD ₹199.02 2.41 USD ₹204.80 2.48 USD ₹3.74B 45.27M USD 12.84 ₹15.78 0.19 USD
in Halder Venture Limited HALDER.BO IN ₹235.55 2.85 USD
+1.79
₹2.93B 35.45M USD ₹4.12K 49.85 USD ₹230.50 2.79 USD ₹239.00 2.89 USD ₹2.93B 35.45M USD 9.18 ₹25.64 0.31 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹117.30 1.42 USD
-3.5
₹2.87B 34.78M USD ₹15.11K 182.76 USD ₹116.60 1.41 USD ₹123.50 1.49 USD ₹2.87B 34.78M USD 17.79 ₹6.59 0.08 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.79 0.02 USD
-0.56
₹2.81B 33.95M USD ₹58.26K 704.87 USD ₹1.76 0.02 USD ₹1.82 0.02 USD ₹2.81B 33.95M USD 25.57 ₹0.07 0.0008 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹144.60 1.75 USD
-4.17
₹2.71B 32.74M USD ₹592.00 7.16 USD ₹144.00 1.74 USD ₹150.90 1.83 USD ₹2.71B 32.74M USD 1205.00 ₹0.12 0.001 USD
in Sayaji Industries Limited SAYAJIIND.BO IN ₹101.60 1.23 USD
+3.25
₹2.57B 31.07M USD ₹903.00 10.92 USD ₹98.40 1.19 USD ₹102.00 1.23 USD ₹2.57B 31.07M USD 188.14 ₹0.54 0.006 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹86.13 1.04 USD
+0.19
₹2.49B 30.09M USD ₹14.09K 170.51 USD ₹85.25 1.03 USD ₹86.95 1.05 USD ₹2.49B 30.09M USD 0 -₹8.68 -0.1 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹481.20 5.82 USD
-0.87
₹2.40B 29.09M USD ₹923.00 11.17 USD ₹480.10 5.81 USD ₹490.00 5.93 USD ₹2.40B 29.09M USD 10.95 ₹43.93 0.53 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹750.20 9.08 USD
-1.79
₹2.32B 28.1M USD ₹51.00 0.62 USD ₹750.00 9.07 USD ₹760.00 9.19 USD ₹2.32B 28.1M USD 0 -₹21.53 -0.2 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,100.00 37.5 USD
+0.71
₹1.93B 23.33M USD ₹11.00 0.13 USD ₹3,080.80 37.27 USD ₹3,100.00 37.5 USD ₹1.93B 23.33M USD 6.62 ₹468.16 5.66 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹246.43 2.98 USD
-1.03
₹1.93B 23.31M USD ₹196.00 2.37 USD ₹246.20 2.98 USD ₹250.24 3.03 USD ₹1.93B 23.31M USD 14.64 ₹16.83 0.2 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹88.99 1.08 USD
-1.6
₹1.90B 22.98M USD ₹2.58K 31.25 USD ₹88.21 1.07 USD ₹90.44 1.09 USD ₹1.90B 22.98M USD 20.08 ₹4.43 0.05 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹86.78 1.05 USD
-3.65
₹1.85B 22.41M USD ₹24.00 0.29 USD ₹86.70 1.05 USD ₹86.78 1.05 USD ₹1.85B 22.41M USD 19.58 ₹4.43 0.05 USD
in Zeal Aqua Limited ZEAL.BO IN ₹11.39 0.14 USD
-3.06
₹1.44B 17.37M USD ₹151.13K 1.83K USD ₹11.21 0.14 USD ₹11.85 0.14 USD ₹1.44B 17.37M USD 10.16 ₹1.12 0.01 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹143.65 1.74 USD
0
₹1.29B 15.65M USD ₹97.00 1.17 USD ₹138.60 1.68 USD ₹144.50 1.75 USD ₹1.29B 15.65M USD 28.84 ₹4.98 0.06 USD
in Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹38.46 0.47 USD
-4.52
₹1.18B 14.26M USD ₹41.32K 499.84 USD ₹38.27 0.46 USD ₹42.29 0.51 USD ₹1.18B 14.26M USD 32.31 ₹1.19 0.01 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹72.73 0.88 USD
+2.26
₹1.13B 13.68M USD ₹9.75K 117.95 USD ₹68.50 0.83 USD ₹74.67 0.9 USD ₹1.13B 13.68M USD 0 -₹0.20 -0.002 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹907.80 10.98 USD
-4.96
₹1.06B 12.77M USD ₹255.00 3.09 USD ₹905.60 10.96 USD ₹959.90 11.61 USD ₹1.06B 12.77M USD 18.34 ₹49.48 0.6 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹273.85 3.31 USD
+4.2
₹1.01B 12.26M USD ₹2.35K 28.39 USD ₹266.10 3.22 USD ₹279.90 3.39 USD ₹1.01B 12.26M USD 8.16 ₹33.56 0.41 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹27.94 0.34 USD
+3.9
₹950.58M 11.5M USD ₹33.00 0.4 USD ₹27.94 0.34 USD ₹28.00 0.34 USD ₹950.58M 11.5M USD 931.33 ₹0.03 0.0003 USD
in Terai Tea Company Limited TERAI.BO IN ₹122.90 1.49 USD
+1.91
₹845.47M 10.23M USD ₹139.00 1.68 USD ₹116.05 1.4 USD ₹129.90 1.57 USD ₹845.47M 10.23M USD 16.36 ₹7.51 0.09 USD
in Himalaya Food International Limited HFIL.BO IN ₹9.09 0.11 USD
+0.11
₹770.77M 9.33M USD ₹163.80K 1.98K USD ₹8.90 0.11 USD ₹9.49 0.11 USD ₹770.77M 9.33M USD 20.65 ₹0.44 0.005 USD
in Simran Farms Limited SIMRAN.BO IN ₹156.05 1.89 USD
+0.1
₹750.60M 9.08M USD ₹1.10K 13.27 USD ₹155.50 1.88 USD ₹159.95 1.94 USD ₹750.60M 9.08M USD 11.94 ₹13.06 0.16 USD
in Agri-tech (India) Limited AGRITECH.NS IN ₹116.22 1.41 USD
+1.21
₹690.35M 8.35M USD ₹3.51K 42.47 USD ₹115.00 1.39 USD ₹119.90 1.45 USD ₹690.35M 8.35M USD 0 -₹1.45 -0.01 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹115.00 1.39 USD
-0.86
₹683.10M 8.26M USD ₹265.00 3.21 USD ₹111.25 1.35 USD ₹115.00 1.39 USD ₹683.10M 8.26M USD 0 -₹1.45 -0.01 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹44.20 0.53 USD
-3.75
₹663.00M 8.02M USD ₹4.09K 49.46 USD ₹43.17 0.52 USD ₹46.92 0.57 USD ₹663.00M 8.02M USD 0 -₹1.99 -0.02 USD
in Warren Tea Limited WARRENTEA.BO IN ₹49.26 0.6 USD
+4.81
₹588.70M 7.12M USD ₹22.53K 272.61 USD ₹46.00 0.56 USD ₹53.40 0.65 USD ₹588.70M 7.12M USD 0 -₹2.83 -0.03 USD
in Unique Organics Limited UNIQUEO.BO IN ₹84.50 1.02 USD
+2.4
₹503.03M 6.09M USD ₹787.00 9.52 USD ₹83.00 1 USD ₹90.00 1.09 USD ₹503.03M 6.09M USD 6.25 ₹13.52 0.16 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹26.10 0.32 USD
-0.57
₹391.27M 4.73M USD ₹808.00 9.78 USD ₹26.08 0.32 USD ₹26.30 0.32 USD ₹391.27M 4.73M USD 22.30 ₹1.17 0.01 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹21.00 0.25 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹63.00 0.76 USD
-0.02
₹359.60M 4.35M USD ₹50.00 0.6 USD ₹62.99 0.76 USD ₹63.00 0.76 USD ₹359.60M 4.35M USD 24.23 ₹2.60 0.03 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹30.01 0.36 USD
0
₹357.65M 4.33M USD ₹625.00 7.56 USD ₹30.01 0.36 USD ₹30.01 0.36 USD ₹357.65M 4.33M USD 8.22 ₹3.65 0.04 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹9.99 0.12 USD
+4.94
₹314.94M 3.81M USD ₹208.74K 2.53K USD ₹9.99 0.12 USD ₹9.99 0.12 USD ₹314.94M 3.81M USD 249.75 ₹0.04 0.0004 USD
in Tyroon Tea Company Limited TYROON.BO IN ₹86.07 1.04 USD
+0.61
₹292.82M 3.54M USD ₹5.00 0.06 USD ₹86.07 1.04 USD ₹86.07 1.04 USD ₹292.82M 3.54M USD 0 -₹6.90 -0.08 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹52.10 0.63 USD
-0.04
₹266.90M 3.23M USD ₹150.00 1.81 USD ₹52.10 0.63 USD ₹53.20 0.64 USD ₹266.90M 3.23M USD 0 -₹10.66 -0.1 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹135.90 1.64 USD
+2.18
₹240.80M 2.91M USD ₹43.00 0.52 USD ₹132.35 1.6 USD ₹136.80 1.66 USD ₹240.80M 2.91M USD 0 -₹2.59 -0.03 USD
in Onesource Industries and Ventures Limited OIVL.BO IN ₹5.88 0.07 USD
+5
₹180.81M 2.19M USD ₹103.94K 1.26K USD ₹5.59 0.07 USD ₹5.88 0.07 USD ₹180.81M 2.19M USD 0 -₹6.37 -0.07 USD
in Prism Medico and Pharmacy Limited PRISMMEDI.BO IN ₹28.34 0.34 USD
+1.72
₹171.84M 2.08M USD ₹1.21K 14.69 USD ₹27.10 0.33 USD ₹29.25 0.35 USD ₹171.84M 2.08M USD 2834.00 ₹0.01 0.0001 USD
in Datiware Maritime Infra Ltd DATIWARE.BO IN ₹31.56 0.38 USD
+4.99
₹157.80M 1.91M USD ₹100.00 1.21 USD ₹31.56 0.38 USD ₹31.56 0.38 USD ₹157.80M 1.91M USD 0 ₹0.00 0 USD
in BKV Industries Limited BKV.BO IN ₹9.41 0.11 USD
-10.97
₹145.37M 1.76M USD ₹12.00K 145.22 USD ₹8.85 0.11 USD ₹11.40 0.14 USD ₹145.37M 1.76M USD 0 -₹0.06 -0.0007 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹17.69 0.21 USD
-4.94
₹137.10M 1.66M USD ₹2.60K 31.46 USD ₹17.68 0.21 USD ₹19.00 0.23 USD ₹137.10M 1.66M USD 4.80 ₹3.68 0.04 USD
in Octavius Plantations Limited OCTAVIUSPL.BO IN ₹44.80 0.54 USD
0
₹134.40M 1.63M USD ₹90.00 1.09 USD ₹44.80 0.54 USD ₹44.80 0.54 USD ₹134.40M 1.63M USD 16.00 ₹2.80 0.03 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.83 0.05 USD
+1.59
₹134.05M 1.62M USD ₹14.24K 172.28 USD ₹3.76 0.05 USD ₹3.94 0.05 USD ₹134.05M 1.62M USD 13.67 ₹0.28 0.003 USD
in Eureka Industries Limited EUREKAI.BO IN ₹14.79 0.18 USD
+2
₹129.41M 1.57M USD ₹46.60K 563.83 USD ₹14.79 0.18 USD ₹14.79 0.18 USD ₹129.41M 1.57M USD 67.22 ₹0.22 0.002 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹18.00 0.22 USD
-0.22
₹124.74M 1.51M USD ₹555.00 6.71 USD ₹18.00 0.22 USD ₹18.85 0.23 USD ₹124.74M 1.51M USD 0 -₹0.46 -0.005 USD
in Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO IN ₹5.05 0.06 USD
-0.98
₹115.48M 1.4M USD ₹11.93K 144.28 USD ₹5.00 0.06 USD ₹5.21 0.06 USD ₹115.48M 1.4M USD 4.63 ₹1.09 0.01 USD
in PIONEER AGRO EXTRACTS LTD. PIONAGR.BO IN ₹26.50 0.32 USD
0
₹114.81M 1.39M USD ₹100.00 1.21 USD ₹26.50 0.32 USD ₹26.50 0.32 USD ₹114.81M 1.39M USD 0 ₹0.00 0 USD
in Shree Ganesh Elastoplast Limited SHGANEL.BO IN ₹19.16 0.23 USD
-0.47
₹105.42M 1.28M USD ₹101.00 1.22 USD ₹19.05 0.23 USD ₹19.16 0.23 USD ₹105.42M 1.28M USD 0 -₹0.87 -0.01 USD
in Uniroyal Marine Exports Limited UNRYLMA.BO IN ₹15.55 0.19 USD
+4.71
₹100.76M 1.22M USD ₹8.00 0.1 USD ₹15.55 0.19 USD ₹15.55 0.19 USD ₹100.76M 1.22M USD 34.55 ₹0.45 0.005 USD
in Shree Ram Proteins Limited SRPL.NS IN ₹0.35 0.0042 USD
-2.78
₹89.96M 1.09M USD ₹515.60K 6.24K USD ₹0.35 0.0042 USD ₹0.37 0.0044 USD ₹89.96M 1.09M USD 0 -₹0.94 -0.01 USD
in Tarai Foods Limited TARAI.BO IN ₹4.56 0.06 USD
-4.8
₹80.84M 978.03K USD ₹4.31K 52.16 USD ₹4.56 0.06 USD ₹5.00 0.06 USD ₹80.84M 978.03K USD 0 -₹0.29 -0.003 USD
in Shanti Overseas (India) Limited SHANTI.NS IN ₹6.83 0.08 USD
+0.89
₹75.85M 917.71K USD ₹26.15K 316.4 USD ₹6.61 0.08 USD ₹6.88 0.08 USD ₹75.85M 917.71K USD 0 -₹2.51 -0.03 USD
in Novyra Pharmachem Limited BANSTEA.BO IN ₹10.70 0.13 USD
0
₹67.73M 819.43K USD ₹700.00 8.47 USD ₹10.70 0.13 USD ₹10.70 0.13 USD ₹67.73M 819.43K USD 0 ₹0.00 0 USD
Mukta Agriculture Limited Mukta Agriculture Limited MUKTA.BO IN ₹3.10 0.04 USD
+6.9
₹67.21M 813.17K USD ₹12.51K 151.29 USD ₹2.66 0.03 USD ₹3.10 0.04 USD ₹67.21M 813.17K USD 25.83 ₹0.12 0.001 USD
in GoldCoin Health Foods Limited GOLDCOINHF.BO IN ₹35.09 0.42 USD
+5
₹52.65M 636.99K USD ₹2.71K 32.77 USD ₹35.09 0.42 USD ₹35.09 0.42 USD ₹52.65M 636.99K USD 0 -₹0.30 -0.003 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency