$2.27T
Capitalisation boursière totale
$55.58B
Volume total
BTC 55.73%     ETH 9.42%
Prépondérance

Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹397.45 4.81 USD
-1.61
₹12.42B 150.27M USD ₹43.77K 529.54 USD ₹396.55 4.8 USD ₹403.95 4.89 USD ₹12.42B 150.27M USD 31.94 ₹12.44 0.15 USD
in Mangalam Global Enterprise Limited MGEL.NS IN ₹17.17 0.21 USD
+1.9
₹5.66B 68.46M USD ₹187.45K 2.27K USD ₹16.02 0.19 USD ₹17.23 0.21 USD ₹5.66B 68.46M USD 12.53 ₹1.37 0.02 USD
in Mishtann Foods Limited MISHTANN.BO IN ₹3.96 0.05 USD
+2.06
₹4.27B 51.63M USD ₹957.48K 11.58K USD ₹3.88 0.05 USD ₹4.09 0.05 USD ₹4.27B 51.63M USD 1.62 ₹2.44 0.03 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.78 0.02 USD
-1.11
₹2.79B 33.76M USD ₹308.13K 3.73K USD ₹1.75 0.02 USD ₹1.80 0.02 USD ₹2.79B 33.76M USD 29.66 ₹0.06 0.0007 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.43 0.02 USD
-1.38
₹2.66B 32.14M USD ₹834.64K 10.1K USD ₹1.43 0.02 USD ₹1.46 0.02 USD ₹2.66B 32.14M USD 14.29 ₹0.10 0.001 USD
in Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.43 0.02 USD
-2.05
₹2.66B 32.14M USD ₹328.56K 3.98K USD ₹1.40 0.02 USD ₹1.46 0.02 USD ₹2.66B 32.14M USD 14.29 ₹0.10 0.001 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.20 0.0024 USD
0
₹277.45M 3.36M USD ₹1.28M 15.5K USD ₹0.19 0.0022 USD ₹0.21 0.0025 USD ₹277.45M 3.36M USD 0 ₹0.00 0 USD
in Venky's (India) Limited VENKEYS.NS IN ₹1,429.40 17.29 USD
+0.23
₹20.14B 243.62M USD ₹8.54K 103.32 USD ₹1,416.30 17.13 USD ₹1,433.80 17.35 USD ₹20.14B 243.62M USD 14.46 ₹98.83 1.2 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹26.99 0.33 USD
-1.42
₹13.20B 159.66M USD ₹75.73K 916.15 USD ₹26.33 0.32 USD ₹27.88 0.34 USD ₹13.20B 159.66M USD 0 -₹0.39 -0.004 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹397.95 4.81 USD
-1.4
₹12.44B 150.45M USD ₹2.88K 34.81 USD ₹397.60 4.81 USD ₹403.60 4.88 USD ₹12.44B 150.45M USD 32.01 ₹12.43 0.15 USD
in Sharat Industries Limited SHINDL.BO IN ₹146.25 1.77 USD
+0.41
₹5.74B 69.39M USD ₹34.91K 422.39 USD ₹145.00 1.75 USD ₹148.60 1.8 USD ₹5.74B 69.39M USD 36.02 ₹4.06 0.05 USD
in Goodricke Group Limited GOODRICKE.BO IN ₹187.00 2.26 USD
+1.38
₹4.04B 48.87M USD ₹2.45K 29.6 USD ₹182.00 2.2 USD ₹188.25 2.28 USD ₹4.04B 48.87M USD 15.82 ₹11.82 0.14 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹203.25 2.46 USD
+0.06
₹3.75B 45.38M USD ₹1.87K 22.61 USD ₹199.02 2.41 USD ₹204.80 2.48 USD ₹3.75B 45.38M USD 12.88 ₹15.78 0.19 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹202.10 2.45 USD
-1.15
₹3.73B 45.12M USD ₹843.00 10.2 USD ₹193.45 2.34 USD ₹207.40 2.51 USD ₹3.73B 45.12M USD 12.97 ₹15.58 0.19 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹119.00 1.44 USD
-2.1
₹2.92B 35.28M USD ₹11.26K 136.19 USD ₹116.60 1.41 USD ₹123.50 1.49 USD ₹2.92B 35.28M USD 18.05 ₹6.59 0.08 USD
in Halder Venture Limited HALDER.BO IN ₹230.70 2.79 USD
-0.3
₹2.87B 34.72M USD ₹4.12K 49.78 USD ₹230.50 2.79 USD ₹233.75 2.83 USD ₹2.87B 34.72M USD 8.99 ₹25.64 0.31 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.77 0.02 USD
-1.65
₹2.77B 33.57M USD ₹36.33K 439.53 USD ₹1.76 0.02 USD ₹1.82 0.02 USD ₹2.77B 33.57M USD 25.28 ₹0.07 0.0008 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹144.00 1.74 USD
-4.57
₹2.69B 32.6M USD ₹474.00 5.73 USD ₹144.00 1.74 USD ₹150.90 1.83 USD ₹2.69B 32.6M USD 1200.00 ₹0.12 0.001 USD
in Sayaji Industries Limited SAYAJIIND.BO IN ₹99.00 1.2 USD
+0.61
₹2.50B 30.28M USD ₹511.00 6.18 USD ₹98.40 1.19 USD ₹100.95 1.22 USD ₹2.50B 30.28M USD 183.33 ₹0.54 0.006 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹86.34 1.04 USD
+0.43
₹2.49B 30.16M USD ₹10.12K 122.45 USD ₹85.25 1.03 USD ₹86.68 1.05 USD ₹2.49B 30.16M USD 0 -₹8.68 -0.1 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹482.70 5.84 USD
-0.56
₹2.41B 29.18M USD ₹145.00 1.75 USD ₹480.30 5.81 USD ₹490.00 5.93 USD ₹2.41B 29.18M USD 10.98 ₹43.93 0.53 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹761.00 9.21 USD
-0.37
₹2.36B 28.5M USD ₹349.00 4.22 USD ₹743.00 8.99 USD ₹783.25 9.48 USD ₹2.36B 28.5M USD 0 -₹21.53 -0.2 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹250.00 3.02 USD
+0.4
₹1.95B 23.65M USD ₹134.00 1.62 USD ₹247.10 2.99 USD ₹250.24 3.03 USD ₹1.95B 23.65M USD 14.85 ₹16.83 0.2 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹90.07 1.09 USD
0
₹1.92B 23.26M USD ₹5.00 0.06 USD ₹89.00 1.08 USD ₹95.99 1.16 USD ₹1.92B 23.26M USD 20.33 ₹4.43 0.05 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹90.00 1.09 USD
-0.49
₹1.92B 23.24M USD ₹196.00 2.37 USD ₹89.03 1.08 USD ₹90.44 1.09 USD ₹1.92B 23.24M USD 20.31 ₹4.43 0.05 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,078.00 37.24 USD
0
₹1.91B 23.16M USD ₹10.00 0.12 USD ₹3,052.10 36.93 USD ₹3,078.00 37.24 USD ₹1.91B 23.16M USD 6.57 ₹468.16 5.66 USD
in Zeal Aqua Limited ZEAL.BO IN ₹11.49 0.14 USD
-2.21
₹1.45B 17.52M USD ₹128.25K 1.55K USD ₹11.21 0.14 USD ₹11.85 0.14 USD ₹1.45B 17.52M USD 10.25 ₹1.12 0.01 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹143.90 1.74 USD
+0.17
₹1.30B 15.68M USD ₹97.00 1.17 USD ₹138.60 1.68 USD ₹144.50 1.75 USD ₹1.30B 15.68M USD 28.89 ₹4.98 0.06 USD
in Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹41.00 0.5 USD
+1.79
₹1.26B 15.21M USD ₹5.02K 60.75 USD ₹40.28 0.49 USD ₹42.29 0.51 USD ₹1.26B 15.21M USD 34.45 ₹1.19 0.01 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹74.67 0.9 USD
+4.99
₹1.16B 14.04M USD ₹4.75K 57.49 USD ₹68.50 0.83 USD ₹74.67 0.9 USD ₹1.16B 14.04M USD 0 -₹0.20 -0.002 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹953.90 11.54 USD
-0.13
₹1.11B 13.41M USD ₹26.00 0.31 USD ₹931.30 11.27 USD ₹959.90 11.61 USD ₹1.11B 13.41M USD 19.27 ₹49.48 0.6 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹277.90 3.36 USD
+5.75
₹1.03B 12.44M USD ₹2.20K 26.6 USD ₹266.10 3.22 USD ₹279.90 3.39 USD ₹1.03B 12.44M USD 8.28 ₹33.56 0.41 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹27.94 0.34 USD
+3.9
₹950.58M 11.5M USD ₹33.00 0.4 USD ₹27.94 0.34 USD ₹28.00 0.34 USD ₹950.58M 11.5M USD 931.33 ₹0.03 0.0003 USD
in Terai Tea Company Limited TERAI.BO IN ₹124.70 1.51 USD
+3.4
₹857.85M 10.38M USD ₹134.00 1.62 USD ₹116.05 1.4 USD ₹129.90 1.57 USD ₹857.85M 10.38M USD 16.60 ₹7.51 0.09 USD
in Himalaya Food International Limited HFIL.BO IN ₹9.13 0.11 USD
+0.55
₹774.16M 9.37M USD ₹57.87K 700.11 USD ₹9.03 0.11 USD ₹9.49 0.11 USD ₹774.16M 9.37M USD 20.75 ₹0.44 0.005 USD
in Simran Farms Limited SIMRAN.BO IN ₹159.85 1.93 USD
+2.53
₹768.88M 9.3M USD ₹20.00 0.24 USD ₹156.50 1.89 USD ₹159.85 1.93 USD ₹768.88M 9.3M USD 12.23 ₹13.06 0.16 USD
in Agri-tech (India) Limited AGRITECH.NS IN ₹118.99 1.44 USD
+3.62
₹706.80M 8.55M USD ₹2.86K 34.61 USD ₹115.00 1.39 USD ₹119.90 1.45 USD ₹706.80M 8.55M USD 0 -₹1.45 -0.01 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹46.00 0.56 USD
+0.17
₹690.00M 8.35M USD ₹3.32K 40.17 USD ₹43.17 0.52 USD ₹46.92 0.57 USD ₹690.00M 8.35M USD 0 -₹1.99 -0.02 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹111.25 1.35 USD
-4.07
₹660.83M 7.99M USD ₹226.00 2.73 USD ₹111.25 1.35 USD ₹115.00 1.39 USD ₹660.83M 7.99M USD 0 -₹1.45 -0.01 USD
in Warren Tea Limited WARRENTEA.BO IN ₹49.66 0.6 USD
+5.66
₹593.48M 7.18M USD ₹20.50K 247.96 USD ₹46.00 0.56 USD ₹53.40 0.65 USD ₹593.48M 7.18M USD 0 -₹2.83 -0.03 USD
in Unique Organics Limited UNIQUEO.BO IN ₹86.00 1.04 USD
+4.22
₹511.96M 6.19M USD ₹657.00 7.95 USD ₹84.00 1.02 USD ₹90.00 1.09 USD ₹511.96M 6.19M USD 6.36 ₹13.52 0.16 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹26.08 0.32 USD
-0.65
₹390.97M 4.73M USD ₹555.00 6.71 USD ₹26.08 0.32 USD ₹26.30 0.32 USD ₹390.97M 4.73M USD 22.29 ₹1.17 0.01 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹21.00 0.25 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹63.00 0.76 USD
-0.02
₹359.60M 4.35M USD ₹24.00 0.29 USD ₹63.00 0.76 USD ₹63.00 0.76 USD ₹359.60M 4.35M USD 24.23 ₹2.60 0.03 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹30.01 0.36 USD
0
₹357.65M 4.33M USD ₹625.00 7.56 USD ₹30.01 0.36 USD ₹30.01 0.36 USD ₹357.65M 4.33M USD 8.22 ₹3.65 0.04 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹9.99 0.12 USD
+4.94
₹314.94M 3.81M USD ₹163.39K 1.98K USD ₹9.99 0.12 USD ₹9.99 0.12 USD ₹314.94M 3.81M USD 249.75 ₹0.04 0.0004 USD
in Tyroon Tea Company Limited TYROON.BO IN ₹85.55 1.04 USD
0
₹291.05M 3.52M USD ₹12.00 0.15 USD ₹85.55 1.04 USD ₹89.00 1.08 USD ₹291.05M 3.52M USD 0 -₹6.90 -0.08 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹52.22 0.63 USD
+0.19
₹267.51M 3.24M USD ₹43.00 0.52 USD ₹52.22 0.63 USD ₹53.20 0.64 USD ₹267.51M 3.24M USD 0 -₹10.66 -0.1 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹132.50 1.6 USD
-0.38
₹234.78M 2.84M USD ₹26.00 0.31 USD ₹132.35 1.6 USD ₹136.80 1.66 USD ₹234.78M 2.84M USD 0 -₹2.59 -0.03 USD
in Onesource Industries and Ventures Limited OIVL.BO IN ₹5.88 0.07 USD
+5
₹180.81M 2.19M USD ₹103.88K 1.26K USD ₹5.59 0.07 USD ₹5.88 0.07 USD ₹180.81M 2.19M USD 0 -₹6.37 -0.07 USD
in Prism Medico and Pharmacy Limited PRISMMEDI.BO IN ₹28.35 0.34 USD
+1.76
₹171.90M 2.08M USD ₹448.00 5.42 USD ₹27.30 0.33 USD ₹29.25 0.35 USD ₹171.90M 2.08M USD 2835.00 ₹0.01 0.0001 USD
in BKV Industries Limited BKV.BO IN ₹9.84 0.12 USD
-6.91
₹152.01M 1.84M USD ₹9.17K 110.88 USD ₹8.85 0.11 USD ₹11.40 0.14 USD ₹152.01M 1.84M USD 0 -₹0.06 -0.0007 USD
in Datiware Maritime Infra Ltd DATIWARE.BO IN ₹30.06 0.36 USD
0
₹150.30M 1.82M USD ₹100.00 1.21 USD ₹30.06 0.36 USD ₹30.06 0.36 USD ₹150.30M 1.82M USD 0 ₹0.00 0 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹17.68 0.21 USD
-5
₹137.02M 1.66M USD ₹300.00 3.63 USD ₹17.68 0.21 USD ₹17.68 0.21 USD ₹137.02M 1.66M USD 4.80 ₹3.68 0.04 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.90 0.05 USD
+3.45
₹136.50M 1.65M USD ₹1.62K 19.62 USD ₹3.81 0.05 USD ₹3.94 0.05 USD ₹136.50M 1.65M USD 13.92 ₹0.28 0.003 USD
in Octavius Plantations Limited OCTAVIUSPL.BO IN ₹44.80 0.54 USD
0
₹134.40M 1.63M USD ₹90.00 1.09 USD ₹44.80 0.54 USD ₹44.80 0.54 USD ₹134.40M 1.63M USD 16.00 ₹2.80 0.03 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹18.84 0.23 USD
+4.43
₹130.56M 1.58M USD ₹218.00 2.64 USD ₹18.00 0.22 USD ₹18.85 0.23 USD ₹130.56M 1.58M USD 0 -₹0.46 -0.005 USD
in Eureka Industries Limited EUREKAI.BO IN ₹14.79 0.18 USD
+2
₹129.41M 1.57M USD ₹42.66K 516.14 USD ₹14.79 0.18 USD ₹14.79 0.18 USD ₹129.41M 1.57M USD 67.22 ₹0.22 0.002 USD
in Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO IN ₹5.15 0.06 USD
+0.98
₹117.77M 1.42M USD ₹10.96K 132.56 USD ₹5.00 0.06 USD ₹5.21 0.06 USD ₹117.77M 1.42M USD 4.72 ₹1.09 0.01 USD
in PIONEER AGRO EXTRACTS LTD. PIONAGR.BO IN ₹26.50 0.32 USD
0
₹114.81M 1.39M USD ₹100.00 1.21 USD ₹26.50 0.32 USD ₹26.50 0.32 USD ₹114.81M 1.39M USD 0 ₹0.00 0 USD
in Shree Ganesh Elastoplast Limited SHGANEL.BO IN ₹19.05 0.23 USD
-1.04
₹104.81M 1.27M USD ₹51.00 0.62 USD ₹19.05 0.23 USD ₹19.16 0.23 USD ₹104.81M 1.27M USD 0 -₹0.87 -0.01 USD
in Uniroyal Marine Exports Limited UNRYLMA.BO IN ₹14.85 0.18 USD
0
₹96.22M 1.16M USD ₹25.00 0.3 USD ₹14.85 0.18 USD ₹14.89 0.18 USD ₹96.22M 1.16M USD 33.00 ₹0.45 0.005 USD
in Shree Ram Proteins Limited SRPL.NS IN ₹0.36 0.0043 USD
0
₹92.53M 1.12M USD ₹463.36K 5.61K USD ₹0.35 0.0042 USD ₹0.37 0.0044 USD ₹92.53M 1.12M USD 0 -₹0.94 -0.01 USD
in Tarai Foods Limited TARAI.BO IN ₹4.56 0.06 USD
-4.8
₹80.84M 978.03K USD ₹3.56K 43.12 USD ₹4.56 0.06 USD ₹5.00 0.06 USD ₹80.84M 978.03K USD 0 -₹0.29 -0.003 USD
in Shanti Overseas (India) Limited SHANTI.NS IN ₹6.73 0.08 USD
-0.59
₹74.74M 904.27K USD ₹11.18K 135.24 USD ₹6.61 0.08 USD ₹6.88 0.08 USD ₹74.74M 904.27K USD 0 -₹2.51 -0.03 USD
in Novyra Pharmachem Limited BANSTEA.BO IN ₹10.70 0.13 USD
0
₹67.73M 819.43K USD ₹700.00 8.47 USD ₹10.70 0.13 USD ₹10.70 0.13 USD ₹67.73M 819.43K USD 0 ₹0.00 0 USD
Mukta Agriculture Limited Mukta Agriculture Limited MUKTA.BO IN ₹2.81 0.03 USD
-3.1
₹60.93M 737.1K USD ₹2.08K 25.15 USD ₹2.66 0.03 USD ₹2.81 0.03 USD ₹60.93M 737.1K USD 23.41 ₹0.12 0.001 USD
in GoldCoin Health Foods Limited GOLDCOINHF.BO IN ₹35.09 0.42 USD
+5
₹52.65M 636.99K USD ₹2.46K 29.75 USD ₹35.09 0.42 USD ₹35.09 0.42 USD ₹52.65M 636.99K USD 0 -₹0.30 -0.003 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency