$2.26T
Capitalisation boursière totale
$69.36B
Volume total
BTC 56.16%     ETH 9.13%
Prépondérance

Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hindustan Unilever Limited Hindustan Unilever Limited HINDUNILVR.NS IN ₹2,168.10 26.23 USD
-0.77
₹5.09T 61.63B USD ₹251.26K 3.04K USD ₹2,158.00 26.11 USD ₹2,179.70 26.37 USD ₹5.09T 61.63B USD 47.93 ₹45.23 0.55 USD
in Marico Limited MARICO.NS IN ₹814.90 9.86 USD
+0.3
₹1.06T 12.78B USD ₹337.96K 4.09K USD ₹807.00 9.76 USD ₹817.05 9.88 USD ₹1.06T 12.78B USD 60.05 ₹13.57 0.16 USD
Godrej Consumer Products Limited Godrej Consumer Products Limited GODREJCP.NS IN ₹1,013.30 12.26 USD
-0.61
₹1.04T 12.54B USD ₹64.22K 776.92 USD ₹1,012.60 12.25 USD ₹1,022.90 12.38 USD ₹1.04T 12.54B USD 55.82 ₹18.15 0.22 USD
Dabur India Limited Dabur India Limited DABUR.NS IN ₹422.40 5.11 USD
+0.04
₹749.21B 9.06B USD ₹460.01K 5.57K USD ₹420.45 5.09 USD ₹425.30 5.15 USD ₹749.21B 9.06B USD 39.69 ₹10.64 0.13 USD
in Colgate-Palmolive (India) Limited COLPAL.NS IN ₹1,993.90 24.12 USD
+0.6
₹542.31B 6.56B USD ₹66.73K 807.31 USD ₹1,975.30 23.9 USD ₹2,003.40 24.24 USD ₹542.31B 6.56B USD 40.89 ₹48.76 0.59 USD
in Cupid Limited CUPID.BO IN ₹182.50 2.21 USD
+1.56
₹245.40B 2.97B USD ₹495.16K 5.99K USD ₹180.50 2.18 USD ₹182.50 2.21 USD ₹245.40B 2.97B USD 231.01 ₹0.79 0.009 USD
in Cupid Limited CUPID.NS IN ₹182.34 2.21 USD
+1.42
₹245.19B 2.97B USD ₹6.35M 76.82K USD ₹180.49 2.18 USD ₹182.50 2.21 USD ₹245.19B 2.97B USD 230.81 ₹0.79 0.009 USD
Emami Limited Emami Limited EMAMILTD.NS IN ₹405.20 4.9 USD
-0.39
₹176.87B 2.14B USD ₹85.46K 1.03K USD ₹405.00 4.9 USD ₹411.95 4.98 USD ₹176.87B 2.14B USD 22.78 ₹17.78 0.22 USD
in Bajaj Consumer Care Limited BAJAJCON.NS IN ₹600.45 7.26 USD
-3.11
₹78.43B 948.87M USD ₹218.20K 2.64K USD ₹597.60 7.23 USD ₹624.00 7.55 USD ₹78.43B 948.87M USD 42.31 ₹14.19 0.17 USD
in Jyothy Labs Limited JYOTHYLAB.NS IN ₹204.30 2.47 USD
-0.12
₹75.02B 907.64M USD ₹246.59K 2.98K USD ₹203.41 2.46 USD ₹206.00 2.49 USD ₹75.02B 907.64M USD 22.54 ₹9.06 0.11 USD
in Rajnish Wellness Limited RAJNISH.BO IN ₹0.45 0.0054 USD
0
₹456.91M 5.53M USD ₹2.17M 26.26K USD ₹0.44 0.0053 USD ₹0.46 0.0055 USD ₹456.91M 5.53M USD 0 -₹0.06 -0.0007 USD
Hindustan Unilever Limited Hindustan Unilever Limited HINDUNILVR.BO IN ₹2,168.40 26.23 USD
-0.76
₹5.09T 61.64B USD ₹14.49K 175.32 USD ₹2,158.00 26.11 USD ₹2,179.20 26.36 USD ₹5.09T 61.64B USD 46.89 ₹46.24 0.56 USD
in Marico Limited MARICO.BO IN ₹815.35 9.86 USD
+0.36
₹1.06T 12.78B USD ₹4.10K 49.65 USD ₹806.95 9.76 USD ₹816.85 9.88 USD ₹1.06T 12.78B USD 61.76 ₹13.20 0.16 USD
in Godrej Consumer Products Limited GODREJCP.BO IN ₹1,019.35 12.33 USD
+0.02
₹1.04T 12.62B USD ₹2.23K 26.96 USD ₹1,016.05 12.29 USD ₹1,024.70 12.4 USD ₹1.04T 12.62B USD 57.23 ₹17.81 0.22 USD
in Dabur India Limited DABUR.BO IN ₹422.80 5.12 USD
+0.11
₹749.92B 9.07B USD ₹18.82K 227.65 USD ₹420.60 5.09 USD ₹425.25 5.14 USD ₹749.92B 9.07B USD 40.77 ₹10.37 0.13 USD
in Colgate-Palmolive (India) Limited COLPAL.BO IN ₹1,995.10 24.14 USD
+0.67
₹542.64B 6.57B USD ₹2.10K 25.43 USD ₹1,979.00 23.94 USD ₹2,002.00 24.22 USD ₹542.64B 6.57B USD 40.81 ₹48.88 0.59 USD
in Procter & Gamble Hygiene and Health Care Limited PGHH.NS IN ₹9,166.00 110.89 USD
+0.1
₹297.54B 3.6B USD ₹2.20K 26.6 USD ₹9,101.50 110.11 USD ₹9,199.50 111.3 USD ₹297.54B 3.6B USD 34.75 ₹263.71 3.19 USD
in Procter & Gamble Hygiene and Health Care Limited PGHH.BO IN ₹9,146.50 110.66 USD
-0.12
₹296.90B 3.59B USD ₹264.00 3.19 USD ₹9,094.50 110.03 USD ₹9,195.30 111.25 USD ₹296.90B 3.59B USD 41.31 ₹221.36 2.68 USD
in Gillette India Limited GILLETTE.NS IN ₹7,865.00 95.15 USD
+0.26
₹256.28B 3.1B USD ₹3.06K 36.97 USD ₹7,824.50 94.66 USD ₹7,887.00 95.42 USD ₹256.28B 3.1B USD 47.97 ₹163.95 1.98 USD
in Gillette India Limited GILLETTE.BO IN ₹7,850.50 94.98 USD
+0.1
₹255.90B 3.1B USD ₹260.00 3.15 USD ₹7,833.00 94.77 USD ₹7,885.00 95.4 USD ₹255.90B 3.1B USD 47.89 ₹163.91 1.98 USD
in Emami Limited EMAMILTD.BO IN ₹405.90 4.91 USD
-0.52
₹177.18B 2.14B USD ₹7.39K 89.41 USD ₹405.35 4.9 USD ₹411.10 4.97 USD ₹177.18B 2.14B USD 22.86 ₹17.75 0.21 USD
in Bajaj Consumer Care Limited BAJAJCON.BO IN ₹600.15 7.26 USD
-3.15
₹78.39B 948.4M USD ₹12.03K 145.59 USD ₹600.00 7.26 USD ₹624.50 7.56 USD ₹78.39B 948.4M USD 42.29 ₹14.19 0.17 USD
in Jyothy Labs Limited JYOTHYLAB.BO IN ₹204.45 2.47 USD
+0.05
₹75.08B 908.31M USD ₹19.29K 233.39 USD ₹203.40 2.46 USD ₹206.25 2.5 USD ₹75.08B 908.31M USD 22.54 ₹9.07 0.11 USD
in Kaya Limited KAYA.BO IN ₹256.60 3.1 USD
-1.27
₹3.90B 47.15M USD ₹52.00 0.63 USD ₹256.60 3.1 USD ₹261.80 3.17 USD ₹3.90B 47.15M USD 0 -₹66.65 -0.8 USD
in Kaya Limited KAYA.NS IN ₹256.50 3.1 USD
-0.47
₹3.90B 47.13M USD ₹3.27K 39.53 USD ₹255.00 3.09 USD ₹262.87 3.18 USD ₹3.90B 47.13M USD 0 -₹66.67 -0.8 USD
in Khemani Distributors & Marketi KDML.BO IN ₹119.60 1.45 USD
0
₹2.75B 33.24M USD ₹1.20K 14.52 USD ₹119.60 1.45 USD ₹119.60 1.45 USD ₹2.75B 33.24M USD 0 -₹5.65 -0.06 USD
in Radix Industries (India) Limited RADIXIND.BO IN ₹175.50 2.12 USD
0
₹2.63B 31.86M USD ₹742.00 8.98 USD ₹175.50 2.12 USD ₹186.00 2.25 USD ₹2.63B 31.86M USD 82.78 ₹2.12 0.03 USD
in M.K. Exim (India) Limited MKEXIM.BO IN ₹62.50 0.76 USD
-0.98
₹2.52B 30.52M USD ₹1.58K 19.12 USD ₹61.50 0.74 USD ₹65.00 0.79 USD ₹2.52B 30.52M USD 12.60 ₹4.96 0.06 USD
in Rama Vision Limited RAMAVISION.BO IN ₹145.00 1.75 USD
+0.83
₹1.51B 18.29M USD ₹11.00 0.13 USD ₹145.00 1.75 USD ₹145.00 1.75 USD ₹1.51B 18.29M USD 25.52 ₹5.68 0.07 USD
in Lykis Limited LYKISLTD.BO IN ₹44.65 0.54 USD
+0.93
₹865.10M 10.47M USD ₹1.35K 16.37 USD ₹44.50 0.54 USD ₹44.71 0.54 USD ₹865.10M 10.47M USD 13.36 ₹3.34 0.04 USD
in Pee Cee Cosma Sope Limited PCCOSMA.BO IN ₹298.00 3.61 USD
-0.45
₹788.58M 9.54M USD ₹375.00 4.54 USD ₹295.00 3.57 USD ₹312.00 3.77 USD ₹788.58M 9.54M USD 9.46 ₹31.49 0.38 USD
in Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO IN ₹8.10 0.1 USD
-1.1
₹734.32M 8.88M USD ₹2.32K 28.1 USD ₹7.96 0.1 USD ₹8.13 0.1 USD ₹734.32M 8.88M USD 21.89 ₹0.37 0.004 USD
in JHS Svendgaard Laboratories Limited JHS.NS IN ₹7.98 0.1 USD
+0.38
₹697.50M 8.44M USD ₹18.39K 222.49 USD ₹7.65 0.09 USD ₹8.10 0.1 USD ₹697.50M 8.44M USD 0 -₹0.22 -0.002 USD
in JHS Svendgaard Laboratories Limited JHS.BO IN ₹7.93 0.1 USD
0
₹693.13M 8.39M USD ₹2.23K 26.94 USD ₹7.93 0.1 USD ₹8.00 0.1 USD ₹693.13M 8.39M USD 0 -₹0.91 -0.01 USD
in Roni Households Limited RONI.BO IN ₹40.00 0.48 USD
0
₹459.72M 5.56M USD ₹1.80K 21.78 USD ₹40.00 0.48 USD ₹40.00 0.48 USD ₹459.72M 5.56M USD 0 -₹0.44 -0.005 USD
in Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS IN ₹24.76 0.3 USD
+1.34
₹425.31M 5.15M USD ₹59.00 0.71 USD ₹24.20 0.29 USD ₹24.76 0.3 USD ₹425.31M 5.15M USD 12.31 ₹2.01 0.02 USD
in N.K Industries Limited NKIND.NS IN ₹64.00 0.77 USD
-0.09
₹384.63M 4.65M USD ₹1.61K 19.47 USD ₹63.00 0.76 USD ₹65.80 0.8 USD ₹384.63M 4.65M USD 0 -₹6.03 -0.07 USD
in N.K Industries Limited NKIND.BO IN ₹62.00 0.75 USD
0
₹372.61M 4.51M USD ₹27.00 0.33 USD ₹62.00 0.75 USD ₹75.59 0.91 USD ₹372.61M 4.51M USD 0 -₹6.03 -0.07 USD
in PAOS Industries Limited PAOS.BO IN ₹50.35 0.61 USD
0
₹307.32M 3.72M USD ₹1.40K 16.94 USD ₹50.35 0.61 USD ₹50.35 0.61 USD ₹307.32M 3.72M USD 0 -₹3.46 -0.04 USD
in Hipolin Limited HIPOLIN.BO IN ₹73.36 0.89 USD
-2.31
₹229.71M 2.78M USD ₹111.00 1.34 USD ₹72.00 0.87 USD ₹73.59 0.89 USD ₹229.71M 2.78M USD 0 -₹2.46 -0.02 USD
in Add-Shop E-Retail Ltd ASRL.BO IN ₹7.30 0.09 USD
+2.67
₹206.68M 2.5M USD ₹6.19K 74.86 USD ₹7.11 0.09 USD ₹7.47 0.09 USD ₹206.68M 2.5M USD 19.72 ₹0.37 0.004 USD
in Novateor Research Laboratories Limited NOVATEOR.BO IN ₹32.85 0.4 USD
0
₹198.81M 2.41M USD ₹3.00K 36.3 USD ₹32.85 0.4 USD ₹32.85 0.4 USD ₹198.81M 2.41M USD 193.23 ₹0.17 0.002 USD
in Paramount Cosmetics (India) Limited PARMCOS-B.BO IN ₹35.90 0.43 USD
+4.66
₹174.29M 2.11M USD ₹28.00 0.34 USD ₹35.90 0.43 USD ₹35.90 0.43 USD ₹174.29M 2.11M USD 326.36 ₹0.11 0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency