Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (43)
- {{country.name}}
- Tous les pays
- États-Unis (77)
- Argentine (5)
- Australie (6)
- L'Autriche (10)
- Belgique (2)
- Brésil (11)
- Canada (6)
- Chili (1)
- Chine (23)
- République tchèque (1)
- Finlande (1)
- France (7)
- Allemagne (87)
- Grèce (3)
- Hong Kong (27)
- Inde (43)
- Indonésie (9)
- Israël (3)
- Italie (1)
- Japon (40)
- Malaisie (7)
- Mexique (9)
- Pays-Bas (2)
- Pologne (3)
- Corée du Sud (43)
- Suède (6)
- Taïwan (21)
- Thaïlande (19)
- Turquie (4)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (28)
- NSE (15)
Biens de consommation défensifs (43)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (43)
Produits domestiques et personnels (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,168.10 26.23 USD |
-0.77
|
₹5.09T 61.63B USD | ₹251.26K 3.04K USD | ₹2,158.00 26.11 USD | ₹2,179.70 26.37 USD | ₹5.09T 61.63B USD | 47.93 | ₹45.23 0.55 USD | ||
Marico Limited
MARICO.NS
IN
|
₹814.90 9.86 USD |
+0.3
|
₹1.06T 12.78B USD | ₹337.96K 4.09K USD | ₹807.00 9.76 USD | ₹817.05 9.88 USD | ₹1.06T 12.78B USD | 60.05 | ₹13.57 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,013.30 12.26 USD |
-0.61
|
₹1.04T 12.54B USD | ₹64.22K 776.92 USD | ₹1,012.60 12.25 USD | ₹1,022.90 12.38 USD | ₹1.04T 12.54B USD | 55.82 | ₹18.15 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹422.40 5.11 USD |
+0.04
|
₹749.21B 9.06B USD | ₹460.01K 5.57K USD | ₹420.45 5.09 USD | ₹425.30 5.15 USD | ₹749.21B 9.06B USD | 39.69 | ₹10.64 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,993.90 24.12 USD |
+0.6
|
₹542.31B 6.56B USD | ₹66.73K 807.31 USD | ₹1,975.30 23.9 USD | ₹2,003.40 24.24 USD | ₹542.31B 6.56B USD | 40.89 | ₹48.76 0.59 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹182.50 2.21 USD |
+1.56
|
₹245.40B 2.97B USD | ₹495.16K 5.99K USD | ₹180.50 2.18 USD | ₹182.50 2.21 USD | ₹245.40B 2.97B USD | 231.01 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹182.34 2.21 USD |
+1.42
|
₹245.19B 2.97B USD | ₹6.35M 76.82K USD | ₹180.49 2.18 USD | ₹182.50 2.21 USD | ₹245.19B 2.97B USD | 230.81 | ₹0.79 0.009 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹405.20 4.9 USD |
-0.39
|
₹176.87B 2.14B USD | ₹85.46K 1.03K USD | ₹405.00 4.9 USD | ₹411.95 4.98 USD | ₹176.87B 2.14B USD | 22.78 | ₹17.78 0.22 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹600.45 7.26 USD |
-3.11
|
₹78.43B 948.87M USD | ₹218.20K 2.64K USD | ₹597.60 7.23 USD | ₹624.00 7.55 USD | ₹78.43B 948.87M USD | 42.31 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹204.30 2.47 USD |
-0.12
|
₹75.02B 907.64M USD | ₹246.59K 2.98K USD | ₹203.41 2.46 USD | ₹206.00 2.49 USD | ₹75.02B 907.64M USD | 22.54 | ₹9.06 0.11 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹456.91M 5.53M USD | ₹2.17M 26.26K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹456.91M 5.53M USD | 0 | -₹0.06 -0.0007 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,168.40 26.23 USD |
-0.76
|
₹5.09T 61.64B USD | ₹14.49K 175.32 USD | ₹2,158.00 26.11 USD | ₹2,179.20 26.36 USD | ₹5.09T 61.64B USD | 46.89 | ₹46.24 0.56 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹815.35 9.86 USD |
+0.36
|
₹1.06T 12.78B USD | ₹4.10K 49.65 USD | ₹806.95 9.76 USD | ₹816.85 9.88 USD | ₹1.06T 12.78B USD | 61.76 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,019.35 12.33 USD |
+0.02
|
₹1.04T 12.62B USD | ₹2.23K 26.96 USD | ₹1,016.05 12.29 USD | ₹1,024.70 12.4 USD | ₹1.04T 12.62B USD | 57.23 | ₹17.81 0.22 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹422.80 5.12 USD |
+0.11
|
₹749.92B 9.07B USD | ₹18.82K 227.65 USD | ₹420.60 5.09 USD | ₹425.25 5.14 USD | ₹749.92B 9.07B USD | 40.77 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,995.10 24.14 USD |
+0.67
|
₹542.64B 6.57B USD | ₹2.10K 25.43 USD | ₹1,979.00 23.94 USD | ₹2,002.00 24.22 USD | ₹542.64B 6.57B USD | 40.81 | ₹48.88 0.59 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,166.00 110.89 USD |
+0.1
|
₹297.54B 3.6B USD | ₹2.20K 26.6 USD | ₹9,101.50 110.11 USD | ₹9,199.50 111.3 USD | ₹297.54B 3.6B USD | 34.75 | ₹263.71 3.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,146.50 110.66 USD |
-0.12
|
₹296.90B 3.59B USD | ₹264.00 3.19 USD | ₹9,094.50 110.03 USD | ₹9,195.30 111.25 USD | ₹296.90B 3.59B USD | 41.31 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,865.00 95.15 USD |
+0.26
|
₹256.28B 3.1B USD | ₹3.06K 36.97 USD | ₹7,824.50 94.66 USD | ₹7,887.00 95.42 USD | ₹256.28B 3.1B USD | 47.97 | ₹163.95 1.98 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,850.50 94.98 USD |
+0.1
|
₹255.90B 3.1B USD | ₹260.00 3.15 USD | ₹7,833.00 94.77 USD | ₹7,885.00 95.4 USD | ₹255.90B 3.1B USD | 47.89 | ₹163.91 1.98 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹405.90 4.91 USD |
-0.52
|
₹177.18B 2.14B USD | ₹7.39K 89.41 USD | ₹405.35 4.9 USD | ₹411.10 4.97 USD | ₹177.18B 2.14B USD | 22.86 | ₹17.75 0.21 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹600.15 7.26 USD |
-3.15
|
₹78.39B 948.4M USD | ₹12.03K 145.59 USD | ₹600.00 7.26 USD | ₹624.50 7.56 USD | ₹78.39B 948.4M USD | 42.29 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹204.45 2.47 USD |
+0.05
|
₹75.08B 908.31M USD | ₹19.29K 233.39 USD | ₹203.40 2.46 USD | ₹206.25 2.5 USD | ₹75.08B 908.31M USD | 22.54 | ₹9.07 0.11 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹256.60 3.1 USD |
-1.27
|
₹3.90B 47.15M USD | ₹52.00 0.63 USD | ₹256.60 3.1 USD | ₹261.80 3.17 USD | ₹3.90B 47.15M USD | 0 | -₹66.65 -0.8 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹256.50 3.1 USD |
-0.47
|
₹3.90B 47.13M USD | ₹3.27K 39.53 USD | ₹255.00 3.09 USD | ₹262.87 3.18 USD | ₹3.90B 47.13M USD | 0 | -₹66.67 -0.8 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹175.50 2.12 USD |
0
|
₹2.63B 31.86M USD | ₹742.00 8.98 USD | ₹175.50 2.12 USD | ₹186.00 2.25 USD | ₹2.63B 31.86M USD | 82.78 | ₹2.12 0.03 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹62.50 0.76 USD |
-0.98
|
₹2.52B 30.52M USD | ₹1.58K 19.12 USD | ₹61.50 0.74 USD | ₹65.00 0.79 USD | ₹2.52B 30.52M USD | 12.60 | ₹4.96 0.06 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹145.00 1.75 USD |
+0.83
|
₹1.51B 18.29M USD | ₹11.00 0.13 USD | ₹145.00 1.75 USD | ₹145.00 1.75 USD | ₹1.51B 18.29M USD | 25.52 | ₹5.68 0.07 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹44.65 0.54 USD |
+0.93
|
₹865.10M 10.47M USD | ₹1.35K 16.37 USD | ₹44.50 0.54 USD | ₹44.71 0.54 USD | ₹865.10M 10.47M USD | 13.36 | ₹3.34 0.04 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹298.00 3.61 USD |
-0.45
|
₹788.58M 9.54M USD | ₹375.00 4.54 USD | ₹295.00 3.57 USD | ₹312.00 3.77 USD | ₹788.58M 9.54M USD | 9.46 | ₹31.49 0.38 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹8.10 0.1 USD |
-1.1
|
₹734.32M 8.88M USD | ₹2.32K 28.1 USD | ₹7.96 0.1 USD | ₹8.13 0.1 USD | ₹734.32M 8.88M USD | 21.89 | ₹0.37 0.004 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹7.98 0.1 USD |
+0.38
|
₹697.50M 8.44M USD | ₹18.39K 222.49 USD | ₹7.65 0.09 USD | ₹8.10 0.1 USD | ₹697.50M 8.44M USD | 0 | -₹0.22 -0.002 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.93 0.1 USD |
0
|
₹693.13M 8.39M USD | ₹2.23K 26.94 USD | ₹7.93 0.1 USD | ₹8.00 0.1 USD | ₹693.13M 8.39M USD | 0 | -₹0.91 -0.01 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹40.00 0.48 USD |
0
|
₹459.72M 5.56M USD | ₹1.80K 21.78 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹459.72M 5.56M USD | 0 | -₹0.44 -0.005 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹24.76 0.3 USD |
+1.34
|
₹425.31M 5.15M USD | ₹59.00 0.71 USD | ₹24.20 0.29 USD | ₹24.76 0.3 USD | ₹425.31M 5.15M USD | 12.31 | ₹2.01 0.02 USD | ||
|
N.K Industries Limited
NKIND.NS
IN
|
₹64.00 0.77 USD |
-0.09
|
₹384.63M 4.65M USD | ₹1.61K 19.47 USD | ₹63.00 0.76 USD | ₹65.80 0.8 USD | ₹384.63M 4.65M USD | 0 | -₹6.03 -0.07 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹62.00 0.75 USD |
0
|
₹372.61M 4.51M USD | ₹27.00 0.33 USD | ₹62.00 0.75 USD | ₹75.59 0.91 USD | ₹372.61M 4.51M USD | 0 | -₹6.03 -0.07 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹73.36 0.89 USD |
-2.31
|
₹229.71M 2.78M USD | ₹111.00 1.34 USD | ₹72.00 0.87 USD | ₹73.59 0.89 USD | ₹229.71M 2.78M USD | 0 | -₹2.46 -0.02 USD | ||
|
Add-Shop E-Retail Ltd
ASRL.BO
IN
|
₹7.30 0.09 USD |
+2.67
|
₹206.68M 2.5M USD | ₹6.19K 74.86 USD | ₹7.11 0.09 USD | ₹7.47 0.09 USD | ₹206.68M 2.5M USD | 19.72 | ₹0.37 0.004 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 193.23 | ₹0.17 0.002 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹35.90 0.43 USD |
+4.66
|
₹174.29M 2.11M USD | ₹28.00 0.34 USD | ₹35.90 0.43 USD | ₹35.90 0.43 USD | ₹174.29M 2.11M USD | 326.36 | ₹0.11 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}