Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (43)
- {{country.name}}
- Tous les pays
- États-Unis (77)
- Argentine (5)
- Australie (6)
- L'Autriche (10)
- Belgique (2)
- Brésil (11)
- Canada (6)
- Chili (1)
- Chine (23)
- République tchèque (1)
- Finlande (1)
- France (7)
- Allemagne (87)
- Grèce (3)
- Hong Kong (27)
- Inde (43)
- Indonésie (9)
- Israël (3)
- Italie (1)
- Japon (40)
- Malaisie (7)
- Mexique (9)
- Pays-Bas (2)
- Pologne (3)
- Corée du Sud (43)
- Suède (6)
- Taïwan (21)
- Thaïlande (19)
- Turquie (4)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (28)
- NSE (15)
Biens de consommation défensifs (43)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (43)
Produits domestiques et personnels (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,175.50 26.32 USD |
-0.43
|
₹5.11T 61.84B USD | ₹169.24K 2.05K USD | ₹2,158.00 26.11 USD | ₹2,179.00 26.36 USD | ₹5.11T 61.84B USD | 48.09 | ₹45.23 0.55 USD | ||
Marico Limited
MARICO.NS
IN
|
₹815.70 9.87 USD |
+0.4
|
₹1.06T 12.79B USD | ₹212.99K 2.58K USD | ₹807.00 9.76 USD | ₹816.70 9.88 USD | ₹1.06T 12.79B USD | 60.11 | ₹13.57 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,020.30 12.34 USD |
+0.08
|
₹1.04T 12.63B USD | ₹32.70K 395.57 USD | ₹1,015.70 12.29 USD | ₹1,022.90 12.38 USD | ₹1.04T 12.63B USD | 56.21 | ₹18.15 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹424.25 5.13 USD |
+0.47
|
₹752.49B 9.1B USD | ₹279.91K 3.39K USD | ₹420.45 5.09 USD | ₹425.30 5.15 USD | ₹752.49B 9.1B USD | 39.87 | ₹10.64 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,989.60 24.07 USD |
+0.38
|
₹541.14B 6.55B USD | ₹37.40K 452.51 USD | ₹1,975.30 23.9 USD | ₹1,994.00 24.12 USD | ₹541.14B 6.55B USD | 40.80 | ₹48.76 0.59 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹182.49 2.21 USD |
+1.5
|
₹245.39B 2.97B USD | ₹4.97M 60.15K USD | ₹180.49 2.18 USD | ₹182.50 2.21 USD | ₹245.39B 2.97B USD | 231.00 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹181.65 2.2 USD |
+1.09
|
₹244.26B 2.96B USD | ₹338.83K 4.1K USD | ₹180.50 2.18 USD | ₹182.45 2.21 USD | ₹244.26B 2.96B USD | 229.93 | ₹0.79 0.009 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹408.60 4.94 USD |
+0.44
|
₹178.35B 2.16B USD | ₹61.41K 742.96 USD | ₹405.00 4.9 USD | ₹411.95 4.98 USD | ₹178.35B 2.16B USD | 22.98 | ₹17.78 0.22 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹609.60 7.38 USD |
-1.63
|
₹79.62B 963.33M USD | ₹131.62K 1.59K USD | ₹606.50 7.34 USD | ₹624.00 7.55 USD | ₹79.62B 963.33M USD | 42.95 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹204.09 2.47 USD |
-0.22
|
₹74.94B 906.71M USD | ₹164.02K 1.98K USD | ₹203.41 2.46 USD | ₹206.00 2.49 USD | ₹74.94B 906.71M USD | 22.52 | ₹9.06 0.11 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹456.91M 5.53M USD | ₹1.56M 18.89K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹456.91M 5.53M USD | 0 | -₹0.06 -0.0007 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,176.65 26.33 USD |
-0.38
|
₹5.11T 61.87B USD | ₹8.63K 104.44 USD | ₹2,158.00 26.11 USD | ₹2,177.00 26.34 USD | ₹5.11T 61.87B USD | 47.07 | ₹46.24 0.56 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹815.00 9.86 USD |
+0.32
|
₹1.06T 12.77B USD | ₹3.10K 37.46 USD | ₹806.95 9.76 USD | ₹816.40 9.88 USD | ₹1.06T 12.77B USD | 61.74 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,021.00 12.35 USD |
+0.19
|
₹1.04T 12.64B USD | ₹755.00 9.13 USD | ₹1,016.05 12.29 USD | ₹1,024.70 12.4 USD | ₹1.04T 12.64B USD | 57.32 | ₹17.81 0.22 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹423.85 5.13 USD |
+0.36
|
₹751.78B 9.1B USD | ₹5.49K 66.38 USD | ₹420.60 5.09 USD | ₹423.95 5.13 USD | ₹751.78B 9.1B USD | 40.87 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,988.00 24.05 USD |
+0.31
|
₹540.71B 6.54B USD | ₹535.00 6.47 USD | ₹1,979.00 23.94 USD | ₹1,990.00 24.08 USD | ₹540.71B 6.54B USD | 40.67 | ₹48.88 0.59 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,177.00 111.03 USD |
+0.22
|
₹297.89B 3.6B USD | ₹1.52K 18.41 USD | ₹9,101.50 110.11 USD | ₹9,199.50 111.3 USD | ₹297.89B 3.6B USD | 34.79 | ₹263.71 3.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,147.00 110.66 USD |
-0.12
|
₹296.92B 3.59B USD | ₹188.00 2.27 USD | ₹9,094.50 110.03 USD | ₹9,165.55 110.89 USD | ₹296.92B 3.59B USD | 41.32 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,868.45 95.2 USD |
+0.33
|
₹256.49B 3.1B USD | ₹134.00 1.62 USD | ₹7,833.00 94.77 USD | ₹7,885.00 95.4 USD | ₹256.49B 3.1B USD | 48.00 | ₹163.91 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,866.50 95.17 USD |
+0.28
|
₹256.33B 3.1B USD | ₹1.46K 17.7 USD | ₹7,824.50 94.66 USD | ₹7,887.00 95.42 USD | ₹256.33B 3.1B USD | 47.98 | ₹163.95 1.98 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹408.20 4.94 USD |
+0.05
|
₹178.18B 2.16B USD | ₹3.97K 47.98 USD | ₹406.40 4.92 USD | ₹411.10 4.97 USD | ₹178.18B 2.16B USD | 22.99 | ₹17.75 0.21 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹616.15 7.45 USD |
-0.57
|
₹80.48B 973.68M USD | ₹6.43K 77.74 USD | ₹607.00 7.34 USD | ₹624.50 7.56 USD | ₹80.48B 973.68M USD | 43.42 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹204.15 2.47 USD |
-0.1
|
₹74.97B 906.97M USD | ₹15.05K 182.12 USD | ₹203.65 2.46 USD | ₹206.25 2.5 USD | ₹74.97B 906.97M USD | 22.50 | ₹9.07 0.11 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹261.80 3.17 USD |
+0.73
|
₹3.98B 48.1M USD | ₹51.00 0.62 USD | ₹257.35 3.11 USD | ₹261.80 3.17 USD | ₹3.98B 48.1M USD | 0 | -₹66.65 -0.8 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹258.08 3.12 USD |
+0.14
|
₹3.92B 47.42M USD | ₹2.72K 32.93 USD | ₹255.00 3.09 USD | ₹262.87 3.18 USD | ₹3.92B 47.42M USD | 0 | -₹66.67 -0.8 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹175.50 2.12 USD |
0
|
₹2.63B 31.86M USD | ₹742.00 8.98 USD | ₹175.50 2.12 USD | ₹186.00 2.25 USD | ₹2.63B 31.86M USD | 82.78 | ₹2.12 0.03 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹63.99 0.77 USD |
+1.38
|
₹2.58B 31.25M USD | ₹13.00 0.16 USD | ₹63.99 0.77 USD | ₹65.00 0.79 USD | ₹2.58B 31.25M USD | 12.90 | ₹4.96 0.06 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹145.00 1.75 USD |
+0.83
|
₹1.51B 18.29M USD | ₹11.00 0.13 USD | ₹145.00 1.75 USD | ₹145.00 1.75 USD | ₹1.51B 18.29M USD | 25.52 | ₹5.68 0.07 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹44.70 0.54 USD |
+1.04
|
₹866.07M 10.48M USD | ₹720.00 8.71 USD | ₹44.50 0.54 USD | ₹44.71 0.54 USD | ₹866.07M 10.48M USD | 13.38 | ₹3.34 0.04 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹301.80 3.65 USD |
+0.82
|
₹798.64M 9.66M USD | ₹368.00 4.45 USD | ₹295.00 3.57 USD | ₹312.00 3.77 USD | ₹798.64M 9.66M USD | 9.58 | ₹31.49 0.38 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹8.05 0.1 USD |
-1.71
|
₹729.78M 8.83M USD | ₹1.01K 12.21 USD | ₹7.96 0.1 USD | ₹8.13 0.1 USD | ₹729.78M 8.83M USD | 21.75 | ₹0.37 0.004 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹8.00 0.1 USD |
+0.63
|
₹699.25M 8.46M USD | ₹16.39K 198.33 USD | ₹7.65 0.09 USD | ₹8.10 0.1 USD | ₹699.25M 8.46M USD | 0 | -₹0.22 -0.002 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.93 0.1 USD |
0
|
₹693.13M 8.39M USD | ₹1.30K 15.73 USD | ₹7.93 0.1 USD | ₹7.93 0.1 USD | ₹693.13M 8.39M USD | 0 | -₹0.91 -0.01 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹40.00 0.48 USD |
0
|
₹459.72M 5.56M USD | ₹1.80K 21.78 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹459.72M 5.56M USD | 0 | -₹0.44 -0.005 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹24.78 0.3 USD |
+1.39
|
₹425.66M 5.15M USD | ₹13.91K 168.3 USD | ₹24.27 0.29 USD | ₹24.99 0.3 USD | ₹425.66M 5.15M USD | 12.32 | ₹2.01 0.02 USD | ||
|
N.K Industries Limited
NKIND.NS
IN
|
₹64.00 0.77 USD |
-0.09
|
₹384.63M 4.65M USD | ₹1.61K 19.47 USD | ₹63.00 0.76 USD | ₹65.80 0.8 USD | ₹384.63M 4.65M USD | 0 | -₹6.03 -0.07 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹62.00 0.75 USD |
0
|
₹372.61M 4.51M USD | ₹27.00 0.33 USD | ₹62.00 0.75 USD | ₹75.59 0.91 USD | ₹372.61M 4.51M USD | 0 | -₹6.03 -0.07 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹72.00 0.87 USD |
-4.12
|
₹225.45M 2.73M USD | ₹101.00 1.22 USD | ₹72.00 0.87 USD | ₹73.59 0.89 USD | ₹225.45M 2.73M USD | 0 | -₹2.46 -0.02 USD | ||
|
Add-Shop E-Retail Ltd
ASRL.BO
IN
|
₹7.45 0.09 USD |
+4.78
|
₹210.93M 2.55M USD | ₹959.00 11.6 USD | ₹7.11 0.09 USD | ₹7.47 0.09 USD | ₹210.93M 2.55M USD | 20.13 | ₹0.37 0.004 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 193.23 | ₹0.17 0.002 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹35.90 0.43 USD |
+4.66
|
₹174.29M 2.11M USD | ₹28.00 0.34 USD | ₹35.90 0.43 USD | ₹35.90 0.43 USD | ₹174.29M 2.11M USD | 326.36 | ₹0.11 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}