Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (43)
- {{country.name}}
- Tous les pays
- États-Unis (77)
- Argentine (5)
- Australie (6)
- L'Autriche (10)
- Belgique (2)
- Brésil (11)
- Canada (6)
- Chili (1)
- Chine (23)
- République tchèque (1)
- Finlande (1)
- France (7)
- Allemagne (87)
- Grèce (3)
- Hong Kong (27)
- Inde (43)
- Indonésie (9)
- Israël (3)
- Italie (1)
- Japon (40)
- Malaisie (7)
- Mexique (9)
- Pays-Bas (2)
- Pologne (3)
- Corée du Sud (43)
- Suède (6)
- Taïwan (21)
- Thaïlande (19)
- Turquie (4)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (28)
- NSE (15)
Biens de consommation défensifs (43)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (43)
Produits domestiques et personnels (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,168.80 26.24 USD |
-0.74
|
₹5.10T 61.65B USD | ₹292.75K 3.54K USD | ₹2,158.00 26.11 USD | ₹2,179.70 26.37 USD | ₹5.10T 61.65B USD | 47.95 | ₹45.23 0.55 USD | ||
Marico Limited
MARICO.NS
IN
|
₹815.35 9.86 USD |
+0.36
|
₹1.06T 12.78B USD | ₹431.97K 5.23K USD | ₹807.00 9.76 USD | ₹817.60 9.89 USD | ₹1.06T 12.78B USD | 60.08 | ₹13.57 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,012.30 12.25 USD |
-0.71
|
₹1.04T 12.53B USD | ₹91.95K 1.11K USD | ₹1,010.40 12.22 USD | ₹1,022.90 12.38 USD | ₹1.04T 12.53B USD | 55.77 | ₹18.15 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹422.20 5.11 USD |
-0.01
|
₹748.85B 9.06B USD | ₹614.81K 7.44K USD | ₹420.45 5.09 USD | ₹425.30 5.15 USD | ₹748.85B 9.06B USD | 39.68 | ₹10.64 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,992.50 24.11 USD |
+0.53
|
₹541.93B 6.56B USD | ₹98.82K 1.2K USD | ₹1,975.30 23.9 USD | ₹2,003.40 24.24 USD | ₹541.93B 6.56B USD | 40.86 | ₹48.76 0.59 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹182.20 2.2 USD |
+1.39
|
₹245.00B 2.96B USD | ₹610.24K 7.38K USD | ₹180.50 2.18 USD | ₹182.50 2.21 USD | ₹245.00B 2.96B USD | 230.63 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹181.98 2.2 USD |
+1.22
|
₹244.70B 2.96B USD | ₹7.52M 90.94K USD | ₹180.49 2.18 USD | ₹182.50 2.21 USD | ₹244.70B 2.96B USD | 230.35 | ₹0.79 0.009 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹402.30 4.87 USD |
-1.11
|
₹175.60B 2.12B USD | ₹116.35K 1.41K USD | ₹402.10 4.86 USD | ₹411.95 4.98 USD | ₹175.60B 2.12B USD | 22.62 | ₹17.78 0.22 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹596.35 7.21 USD |
-3.77
|
₹77.89B 942.39M USD | ₹295.27K 3.57K USD | ₹595.00 7.2 USD | ₹624.00 7.55 USD | ₹77.89B 942.39M USD | 42.02 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹203.60 2.46 USD |
-0.46
|
₹74.76B 904.53M USD | ₹271.89K 3.29K USD | ₹203.41 2.46 USD | ₹206.00 2.49 USD | ₹74.76B 904.53M USD | 22.47 | ₹9.06 0.11 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹456.91M 5.53M USD | ₹2.20M 26.56K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹456.91M 5.53M USD | 0 | -₹0.06 -0.0007 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,168.00 26.23 USD |
-0.78
|
₹5.09T 61.63B USD | ₹17.10K 206.93 USD | ₹2,158.00 26.11 USD | ₹2,179.20 26.36 USD | ₹5.09T 61.63B USD | 46.88 | ₹46.24 0.56 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹814.10 9.85 USD |
+0.21
|
₹1.05T 12.76B USD | ₹9.09K 109.93 USD | ₹806.95 9.76 USD | ₹817.50 9.89 USD | ₹1.05T 12.76B USD | 61.67 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,012.20 12.25 USD |
-0.68
|
₹1.04T 12.53B USD | ₹3.48K 42.04 USD | ₹1,010.05 12.22 USD | ₹1,024.70 12.4 USD | ₹1.04T 12.53B USD | 56.83 | ₹17.81 0.22 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹422.20 5.11 USD |
-0.04
|
₹748.85B 9.06B USD | ₹22.36K 270.54 USD | ₹420.60 5.09 USD | ₹425.25 5.14 USD | ₹748.85B 9.06B USD | 40.71 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,993.50 24.12 USD |
+0.59
|
₹542.20B 6.56B USD | ₹3.09K 37.4 USD | ₹1,979.00 23.94 USD | ₹2,002.00 24.22 USD | ₹542.20B 6.56B USD | 40.78 | ₹48.88 0.59 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,159.50 110.81 USD |
+0.03
|
₹297.32B 3.6B USD | ₹2.89K 34.98 USD | ₹9,101.50 110.11 USD | ₹9,199.50 111.3 USD | ₹297.32B 3.6B USD | 34.73 | ₹263.71 3.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,159.00 110.81 USD |
+0.01
|
₹297.31B 3.6B USD | ₹386.00 4.67 USD | ₹9,094.50 110.03 USD | ₹9,195.30 111.25 USD | ₹297.31B 3.6B USD | 41.37 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,864.60 95.15 USD |
+0.28
|
₹256.36B 3.1B USD | ₹339.00 4.1 USD | ₹7,833.00 94.77 USD | ₹7,885.00 95.4 USD | ₹256.36B 3.1B USD | 47.98 | ₹163.91 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,860.00 95.09 USD |
+0.2
|
₹256.12B 3.1B USD | ₹3.71K 44.82 USD | ₹7,824.50 94.66 USD | ₹7,887.00 95.42 USD | ₹256.12B 3.1B USD | 47.94 | ₹163.95 1.98 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹402.80 4.87 USD |
-1.27
|
₹175.82B 2.13B USD | ₹10.42K 126.03 USD | ₹402.20 4.87 USD | ₹411.10 4.97 USD | ₹175.82B 2.13B USD | 22.69 | ₹17.75 0.21 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹598.90 7.25 USD |
-3.36
|
₹78.23B 946.42M USD | ₹18.63K 225.34 USD | ₹597.55 7.23 USD | ₹624.50 7.56 USD | ₹78.23B 946.42M USD | 42.20 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹204.15 2.47 USD |
-0.1
|
₹74.97B 906.97M USD | ₹30.67K 371.09 USD | ₹203.40 2.46 USD | ₹206.25 2.5 USD | ₹74.97B 906.97M USD | 22.50 | ₹9.07 0.11 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹259.05 3.13 USD |
-0.33
|
₹3.93B 47.6M USD | ₹53.00 0.64 USD | ₹256.60 3.1 USD | ₹261.80 3.17 USD | ₹3.93B 47.6M USD | 0 | -₹66.65 -0.8 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹257.55 3.12 USD |
-0.06
|
₹3.91B 47.32M USD | ₹3.29K 39.85 USD | ₹255.00 3.09 USD | ₹262.87 3.18 USD | ₹3.91B 47.32M USD | 0 | -₹66.67 -0.8 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹175.50 2.12 USD |
0
|
₹2.63B 31.86M USD | ₹742.00 8.98 USD | ₹175.50 2.12 USD | ₹186.00 2.25 USD | ₹2.63B 31.86M USD | 82.78 | ₹2.12 0.03 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹62.00 0.75 USD |
-1.77
|
₹2.50B 30.28M USD | ₹2.63K 31.79 USD | ₹61.50 0.74 USD | ₹65.00 0.79 USD | ₹2.50B 30.28M USD | 12.50 | ₹4.96 0.06 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹142.00 1.72 USD |
-1.27
|
₹1.48B 17.91M USD | ₹41.00 0.5 USD | ₹140.10 1.69 USD | ₹145.00 1.75 USD | ₹1.48B 17.91M USD | 25.00 | ₹5.68 0.07 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹44.75 0.54 USD |
+1.15
|
₹867.04M 10.49M USD | ₹1.88K 22.7 USD | ₹44.06 0.53 USD | ₹44.75 0.54 USD | ₹867.04M 10.49M USD | 13.39 | ₹3.34 0.04 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹305.00 3.69 USD |
+1.89
|
₹807.11M 9.76M USD | ₹584.00 7.07 USD | ₹295.00 3.57 USD | ₹312.00 3.77 USD | ₹807.11M 9.76M USD | 9.68 | ₹31.49 0.38 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹8.10 0.1 USD |
-1.1
|
₹734.32M 8.88M USD | ₹3.40K 41.13 USD | ₹7.96 0.1 USD | ₹8.13 0.1 USD | ₹734.32M 8.88M USD | 21.89 | ₹0.37 0.004 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.91 0.1 USD |
-0.25
|
₹691.38M 8.36M USD | ₹2.89K 35.01 USD | ₹7.91 0.1 USD | ₹8.00 0.1 USD | ₹691.38M 8.36M USD | 0 | -₹0.91 -0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹7.87 0.1 USD |
-1
|
₹687.88M 8.32M USD | ₹36.34K 439.68 USD | ₹7.65 0.09 USD | ₹8.10 0.1 USD | ₹687.88M 8.32M USD | 0 | -₹0.22 -0.002 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹40.00 0.48 USD |
0
|
₹459.72M 5.56M USD | ₹1.80K 21.78 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹459.72M 5.56M USD | 0 | -₹0.44 -0.005 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹24.76 0.3 USD |
+1.31
|
₹425.31M 5.15M USD | ₹52.00 0.63 USD | ₹24.20 0.29 USD | ₹24.76 0.3 USD | ₹425.31M 5.15M USD | 12.31 | ₹2.01 0.02 USD | ||
|
N.K Industries Limited
NKIND.NS
IN
|
₹64.00 0.77 USD |
-0.09
|
₹384.63M 4.65M USD | ₹1.61K 19.47 USD | ₹63.00 0.76 USD | ₹65.80 0.8 USD | ₹384.63M 4.65M USD | 0 | -₹6.03 -0.07 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹62.00 0.75 USD |
0
|
₹372.61M 4.51M USD | ₹27.00 0.33 USD | ₹62.00 0.75 USD | ₹75.59 0.91 USD | ₹372.61M 4.51M USD | 0 | -₹6.03 -0.07 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹75.09 0.91 USD |
0
|
₹235.13M 2.84M USD | ₹205.00 2.48 USD | ₹72.00 0.87 USD | ₹75.09 0.91 USD | ₹235.13M 2.84M USD | 0 | -₹2.46 -0.02 USD | ||
|
Add-Shop E-Retail Ltd
ASRL.BO
IN
|
₹7.16 0.09 USD |
+0.7
|
₹202.72M 2.45M USD | ₹7.34K 88.77 USD | ₹7.11 0.09 USD | ₹7.47 0.09 USD | ₹202.72M 2.45M USD | 19.35 | ₹0.37 0.004 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 193.23 | ₹0.17 0.002 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹32.16 0.39 USD |
-6.24
|
₹156.14M 1.89M USD | ₹197.00 2.38 USD | ₹32.16 0.39 USD | ₹35.90 0.43 USD | ₹156.14M 1.89M USD | 292.36 | ₹0.11 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}