Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (43)
- {{country.name}}
- Tous les pays
- États-Unis (77)
- Argentine (5)
- Australie (6)
- L'Autriche (10)
- Belgique (2)
- Brésil (11)
- Canada (6)
- Chili (1)
- Chine (23)
- République tchèque (1)
- Finlande (1)
- France (7)
- Allemagne (87)
- Grèce (3)
- Hong Kong (27)
- Inde (43)
- Indonésie (9)
- Israël (3)
- Italie (1)
- Japon (40)
- Malaisie (7)
- Mexique (9)
- Pays-Bas (2)
- Pologne (3)
- Corée du Sud (43)
- Suède (6)
- Taïwan (21)
- Thaïlande (19)
- Turquie (4)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (28)
- NSE (15)
Biens de consommation défensifs (43)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (43)
Produits domestiques et personnels (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,163.80 26.18 USD |
-0.97
|
₹5.08T 61.51B USD | ₹327.06K 3.96K USD | ₹2,158.00 26.11 USD | ₹2,179.70 26.37 USD | ₹5.08T 61.51B USD | 47.83 | ₹45.23 0.55 USD | ||
Marico Limited
MARICO.NS
IN
|
₹818.00 9.9 USD |
+0.68
|
₹1.06T 12.82B USD | ₹499.35K 6.04K USD | ₹807.00 9.76 USD | ₹819.50 9.91 USD | ₹1.06T 12.82B USD | 60.28 | ₹13.57 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,015.40 12.28 USD |
-0.4
|
₹1.04T 12.57B USD | ₹137.08K 1.66K USD | ₹1,010.40 12.22 USD | ₹1,022.90 12.38 USD | ₹1.04T 12.57B USD | 55.94 | ₹18.15 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹421.30 5.1 USD |
-0.22
|
₹747.26B 9.04B USD | ₹709.14K 8.58K USD | ₹420.45 5.09 USD | ₹425.30 5.15 USD | ₹747.26B 9.04B USD | 39.59 | ₹10.64 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,992.50 24.11 USD |
+0.53
|
₹541.93B 6.56B USD | ₹98.82K 1.2K USD | ₹1,975.30 23.9 USD | ₹2,003.40 24.24 USD | ₹541.93B 6.56B USD | 40.86 | ₹48.76 0.59 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹181.90 2.2 USD |
+1.22
|
₹244.59B 2.96B USD | ₹645.71K 7.81K USD | ₹180.50 2.18 USD | ₹182.50 2.21 USD | ₹244.59B 2.96B USD | 230.25 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹181.69 2.2 USD |
+1.06
|
₹244.31B 2.96B USD | ₹8.15M 98.65K USD | ₹180.49 2.18 USD | ₹182.50 2.21 USD | ₹244.31B 2.96B USD | 229.98 | ₹0.79 0.009 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹400.90 4.85 USD |
-1.45
|
₹174.99B 2.12B USD | ₹133.23K 1.61K USD | ₹400.50 4.85 USD | ₹411.95 4.98 USD | ₹174.99B 2.12B USD | 22.54 | ₹17.78 0.22 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹587.00 7.1 USD |
-5.27
|
₹76.67B 927.62M USD | ₹369.51K 4.47K USD | ₹587.00 7.1 USD | ₹624.00 7.55 USD | ₹76.67B 927.62M USD | 41.36 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹201.91 2.44 USD |
-1.29
|
₹74.14B 897.02M USD | ₹386.60K 4.68K USD | ₹201.75 2.44 USD | ₹206.00 2.49 USD | ₹74.14B 897.02M USD | 22.28 | ₹9.06 0.11 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹456.91M 5.53M USD | ₹2.24M 27.07K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹456.91M 5.53M USD | 0 | -₹0.06 -0.0007 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,167.80 26.23 USD |
-0.79
|
₹5.09T 61.62B USD | ₹18.23K 220.58 USD | ₹2,158.00 26.11 USD | ₹2,179.20 26.36 USD | ₹5.09T 61.62B USD | 46.88 | ₹46.24 0.56 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹817.70 9.89 USD |
+0.65
|
₹1.06T 12.81B USD | ₹9.26K 112.08 USD | ₹806.95 9.76 USD | ₹818.70 9.9 USD | ₹1.06T 12.81B USD | 61.94 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,020.00 12.34 USD |
+0.09
|
₹1.04T 12.63B USD | ₹4.26K 51.48 USD | ₹1,010.05 12.22 USD | ₹1,024.70 12.4 USD | ₹1.04T 12.63B USD | 57.27 | ₹17.81 0.22 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹422.10 5.11 USD |
-0.06
|
₹748.67B 9.06B USD | ₹24.25K 293.32 USD | ₹420.60 5.09 USD | ₹425.25 5.14 USD | ₹748.67B 9.06B USD | 40.70 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,986.05 24.03 USD |
+0.21
|
₹540.18B 6.54B USD | ₹3.49K 42.22 USD | ₹1,979.00 23.94 USD | ₹2,002.00 24.22 USD | ₹540.18B 6.54B USD | 40.63 | ₹48.88 0.59 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,179.00 111.05 USD |
+0.25
|
₹297.96B 3.6B USD | ₹4.40K 53.26 USD | ₹9,101.50 110.11 USD | ₹9,222.00 111.57 USD | ₹297.96B 3.6B USD | 34.80 | ₹263.71 3.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,159.00 110.81 USD |
+0.01
|
₹297.31B 3.6B USD | ₹386.00 4.67 USD | ₹9,094.50 110.03 USD | ₹9,195.30 111.25 USD | ₹297.31B 3.6B USD | 41.37 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,843.00 94.89 USD |
<0.01
|
₹255.66B 3.09B USD | ₹414.00 5.01 USD | ₹7,833.00 94.77 USD | ₹7,885.00 95.4 USD | ₹255.66B 3.09B USD | 47.84 | ₹163.91 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,835.00 94.79 USD |
-0.12
|
₹255.31B 3.09B USD | ₹4.62K 55.91 USD | ₹7,824.50 94.66 USD | ₹7,887.00 95.42 USD | ₹255.31B 3.09B USD | 47.78 | ₹163.95 1.98 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹400.80 4.85 USD |
-1.76
|
₹174.95B 2.12B USD | ₹12.29K 148.72 USD | ₹400.80 4.85 USD | ₹411.10 4.97 USD | ₹174.95B 2.12B USD | 22.58 | ₹17.75 0.21 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹591.05 7.15 USD |
-4.62
|
₹77.20B 934.02M USD | ₹23.88K 288.94 USD | ₹589.15 7.13 USD | ₹624.50 7.56 USD | ₹77.20B 934.02M USD | 41.65 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹202.95 2.46 USD |
-0.68
|
₹74.53B 901.64M USD | ₹32.84K 397.35 USD | ₹202.95 2.46 USD | ₹206.25 2.5 USD | ₹74.53B 901.64M USD | 22.37 | ₹9.07 0.11 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹259.05 3.13 USD |
-0.33
|
₹3.93B 47.6M USD | ₹53.00 0.64 USD | ₹256.60 3.1 USD | ₹261.80 3.17 USD | ₹3.93B 47.6M USD | 0 | -₹66.65 -0.8 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹257.15 3.11 USD |
-0.22
|
₹3.91B 47.25M USD | ₹3.59K 43.43 USD | ₹255.00 3.09 USD | ₹262.87 3.18 USD | ₹3.91B 47.25M USD | 0 | -₹66.67 -0.8 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹175.50 2.12 USD |
0
|
₹2.63B 31.86M USD | ₹742.00 8.98 USD | ₹175.50 2.12 USD | ₹186.00 2.25 USD | ₹2.63B 31.86M USD | 82.78 | ₹2.12 0.03 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹62.87 0.76 USD |
-0.4
|
₹2.54B 30.7M USD | ₹2.63K 31.81 USD | ₹61.50 0.74 USD | ₹65.00 0.79 USD | ₹2.54B 30.7M USD | 12.67 | ₹4.96 0.06 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹142.00 1.72 USD |
-1.25
|
₹1.48B 17.91M USD | ₹42.00 0.51 USD | ₹140.10 1.69 USD | ₹145.00 1.75 USD | ₹1.48B 17.91M USD | 25.00 | ₹5.68 0.07 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹44.75 0.54 USD |
+1.15
|
₹867.04M 10.49M USD | ₹1.88K 22.7 USD | ₹44.06 0.53 USD | ₹44.75 0.54 USD | ₹867.04M 10.49M USD | 13.39 | ₹3.34 0.04 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹305.00 3.69 USD |
+1.89
|
₹807.11M 9.76M USD | ₹584.00 7.07 USD | ₹295.00 3.57 USD | ₹312.00 3.77 USD | ₹807.11M 9.76M USD | 9.68 | ₹31.49 0.38 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹8.00 0.1 USD |
-2.32
|
₹725.25M 8.77M USD | ₹4.92K 59.57 USD | ₹7.96 0.1 USD | ₹8.13 0.1 USD | ₹725.25M 8.77M USD | 21.62 | ₹0.37 0.004 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.81 0.09 USD |
-1.51
|
₹682.64M 8.26M USD | ₹3.91K 47.26 USD | ₹7.81 0.09 USD | ₹8.00 0.1 USD | ₹682.64M 8.26M USD | 0 | -₹0.91 -0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹7.79 0.09 USD |
-2.01
|
₹680.89M 8.24M USD | ₹64.74K 783.19 USD | ₹7.65 0.09 USD | ₹8.10 0.1 USD | ₹680.89M 8.24M USD | 0 | -₹0.22 -0.002 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹40.00 0.48 USD |
0
|
₹459.72M 5.56M USD | ₹1.80K 21.78 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹459.72M 5.56M USD | 0 | -₹0.44 -0.005 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹24.10 0.29 USD |
-1.39
|
₹413.98M 5.01M USD | ₹1.86K 22.52 USD | ₹24.10 0.29 USD | ₹24.76 0.3 USD | ₹413.98M 5.01M USD | 11.99 | ₹2.01 0.02 USD | ||
|
N.K Industries Limited
NKIND.NS
IN
|
₹64.00 0.77 USD |
-0.09
|
₹384.63M 4.65M USD | ₹1.61K 19.47 USD | ₹63.00 0.76 USD | ₹65.80 0.8 USD | ₹384.63M 4.65M USD | 0 | -₹6.03 -0.07 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹62.00 0.75 USD |
0
|
₹372.61M 4.51M USD | ₹27.00 0.33 USD | ₹62.00 0.75 USD | ₹75.59 0.91 USD | ₹372.61M 4.51M USD | 0 | -₹6.03 -0.07 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹75.09 0.91 USD |
0
|
₹235.13M 2.84M USD | ₹205.00 2.48 USD | ₹72.00 0.87 USD | ₹75.09 0.91 USD | ₹235.13M 2.84M USD | 0 | -₹2.46 -0.02 USD | ||
|
Add-Shop E-Retail Ltd
ASRL.BO
IN
|
₹7.16 0.09 USD |
+0.7
|
₹202.72M 2.45M USD | ₹7.59K 91.79 USD | ₹7.11 0.09 USD | ₹7.47 0.09 USD | ₹202.72M 2.45M USD | 19.35 | ₹0.37 0.004 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 193.23 | ₹0.17 0.002 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹32.16 0.39 USD |
-6.24
|
₹156.14M 1.89M USD | ₹197.00 2.38 USD | ₹32.16 0.39 USD | ₹35.90 0.43 USD | ₹156.14M 1.89M USD | 292.36 | ₹0.11 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}