Le pays : Inde Bourse : NSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (123)
- {{country.name}}
- Tous les pays
- Inde (123)
NSE (123)
- {{item.name}}
- Tous marchés
- BSE (257)
- NSE (123)
Biens de consommation défensifs (123)
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (313)
- Services financiers (174)
- Immobilier (57)
- Biens de consommation défensifs (123)
- Soins de santé (116)
- Services aux collectivités (28)
- Services de communication (66)
- Énergie (29)
- Produits industriels (326)
- Technologie (115)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,151.00 26.02 USD |
+0.52
|
₹5.05T 61.14B USD | ₹298.95K 3.62K USD | ₹2,150.70 26.02 USD | ₹2,179.40 26.37 USD | ₹5.05T 61.14B USD | 47.64 | ₹45.15 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹283.40 3.43 USD |
+0.35
|
₹3.55T 42.96B USD | ₹2.70M 32.63K USD | ₹283.00 3.42 USD | ₹284.00 3.44 USD | ₹3.55T 42.96B USD | 17.15 | ₹16.52 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,412.00 17.08 USD |
-0.74
|
₹2.72T 32.94B USD | ₹132.23K 1.6K USD | ₹1,412.00 17.08 USD | ₹1,434.90 17.36 USD | ₹2.72T 32.94B USD | 77.92 | ₹18.12 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,978.50 48.13 USD |
-0.21
|
₹2.59T 31.39B USD | ₹70.52K 853.11 USD | ₹3,961.20 47.92 USD | ₹4,045.70 48.95 USD | ₹2.59T 31.39B USD | 87.53 | ₹45.45 0.55 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹520.65 6.3 USD |
+0.14
|
₹1.76T 21.31B USD | ₹294.65K 3.56K USD | ₹520.50 6.3 USD | ₹530.00 6.41 USD | ₹1.76T 21.31B USD | 55.27 | ₹9.42 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,137.50 62.16 USD |
+0.48
|
₹1.24T 14.97B USD | ₹51.14K 618.71 USD | ₹5,128.50 62.05 USD | ₹5,167.50 62.52 USD | ₹1.24T 14.97B USD | 48.94 | ₹104.97 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,108.40 13.41 USD |
-0.02
|
₹1.10T 13.27B USD | ₹110.38K 1.34K USD | ₹1,106.00 13.38 USD | ₹1,120.80 13.56 USD | ₹1.10T 13.27B USD | 70.96 | ₹15.62 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹810.40 9.8 USD |
-0.05
|
₹1.05T 12.71B USD | ₹219.95K 2.66K USD | ₹808.50 9.78 USD | ₹816.90 9.88 USD | ₹1.05T 12.71B USD | 59.54 | ₹13.61 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,015.00 12.28 USD |
+0.6
|
₹1.04T 12.57B USD | ₹168.84K 2.04K USD | ₹1,013.00 12.26 USD | ₹1,028.70 12.45 USD | ₹1.04T 12.57B USD | 55.89 | ₹18.16 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹423.95 5.13 USD |
+0.53
|
₹751.96B 9.1B USD | ₹541.93K 6.56K USD | ₹420.95 5.09 USD | ₹429.05 5.19 USD | ₹751.96B 9.1B USD | 39.73 | ₹10.67 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,065.10 24.98 USD |
+1.8
|
₹561.68B 6.8B USD | ₹53.62K 648.71 USD | ₹2,042.00 24.7 USD | ₹2,072.90 25.08 USD | ₹561.68B 6.8B USD | 42.41 | ₹48.69 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,485.40 42.17 USD |
+1.03
|
₹466.80B 5.65B USD | ₹28.55K 345.42 USD | ₹3,460.20 41.86 USD | ₹3,498.80 42.33 USD | ₹466.80B 5.65B USD | 77.12 | ₹45.19 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,239.50 27.09 USD |
+2.11
|
₹349.32B 4.23B USD | ₹92.45K 1.12K USD | ₹2,228.20 26.96 USD | ₹2,264.50 27.4 USD | ₹349.32B 4.23B USD | 22.89 | ₹97.82 1.18 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹188.80 2.28 USD |
+1.82
|
₹244.27B 2.96B USD | ₹599.68K 7.26K USD | ₹186.45 2.26 USD | ₹189.29 2.29 USD | ₹244.27B 2.96B USD | 23.45 | ₹8.05 0.1 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹159.80 1.93 USD |
+2.98
|
₹214.88B 2.6B USD | ₹9.70M 117.37K USD | ₹157.00 1.9 USD | ₹159.98 1.94 USD | ₹214.88B 2.6B USD | 202.27 | ₹0.79 0.009 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹389.85 4.72 USD |
+0.88
|
₹170.17B 2.06B USD | ₹56.13K 679.04 USD | ₹386.50 4.68 USD | ₹391.75 4.74 USD | ₹170.17B 2.06B USD | 21.92 | ₹17.78 0.22 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹503.50 6.09 USD |
+0.63
|
₹160.19B 1.94B USD | ₹32.04K 387.68 USD | ₹500.25 6.05 USD | ₹508.15 6.15 USD | ₹160.19B 1.94B USD | 81.20 | ₹6.20 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,144.80 13.85 USD |
+1.03
|
₹152.63B 1.85B USD | ₹103.43K 1.25K USD | ₹1,126.20 13.63 USD | ₹1,151.50 13.93 USD | ₹152.63B 1.85B USD | 39.31 | ₹29.12 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,051.40 12.72 USD |
+1.67
|
₹143.25B 1.73B USD | ₹175.93K 2.13K USD | ₹1,036.90 12.54 USD | ₹1,060.40 12.83 USD | ₹143.25B 1.73B USD | 23.70 | ₹44.36 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹540.20 6.54 USD |
-1.52
|
₹114.13B 1.38B USD | ₹155.52K 1.88K USD | ₹539.00 6.52 USD | ₹552.00 6.68 USD | ₹114.13B 1.38B USD | 29.04 | ₹18.60 0.23 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹431.80 5.22 USD |
+0.89
|
₹106.73B 1.29B USD | ₹94.54K 1.14K USD | ₹428.95 5.19 USD | ₹435.20 5.27 USD | ₹106.73B 1.29B USD | 459.36 | ₹0.94 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹381.70 4.62 USD |
-0.24
|
₹84.11B 1.02B USD | ₹102.90K 1.24K USD | ₹380.70 4.61 USD | ₹387.05 4.68 USD | ₹84.11B 1.02B USD | 31.26 | ₹12.21 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹353.45 4.28 USD |
+2.33
|
₹80.90B 978.77M USD | ₹82.26K 995.2 USD | ₹347.45 4.2 USD | ₹354.25 4.29 USD | ₹80.90B 978.77M USD | 12.48 | ₹28.32 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹577.65 6.99 USD |
+2.01
|
₹75.45B 912.84M USD | ₹137.86K 1.67K USD | ₹572.70 6.93 USD | ₹587.40 7.11 USD | ₹75.45B 912.84M USD | 40.65 | ₹14.21 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹200.33 2.42 USD |
+0.17
|
₹73.56B 890M USD | ₹206.11K 2.49K USD | ₹199.56 2.41 USD | ₹202.68 2.45 USD | ₹73.56B 890M USD | 21.49 | ₹9.32 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹157.68 1.91 USD |
+1.51
|
₹72.32B 874.99M USD | ₹88.84K 1.07K USD | ₹155.81 1.89 USD | ₹157.95 1.91 USD | ₹72.32B 874.99M USD | 23.81 | ₹6.62 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹234.51 2.84 USD |
+1.72
|
₹69.20B 837.21M USD | ₹42.95K 519.65 USD | ₹232.92 2.82 USD | ₹235.44 2.85 USD | ₹69.20B 837.21M USD | 18.73 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹178.26 2.16 USD |
+0.45
|
₹54.72B 662.07M USD | ₹101.09K 1.22K USD | ₹177.14 2.14 USD | ₹179.69 2.17 USD | ₹54.72B 662.07M USD | 38.75 | ₹4.60 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹21.95 0.27 USD |
+1.25
|
₹46.72B 565.24M USD | ₹1.61M 19.42K USD | ₹21.81 0.26 USD | ₹22.20 0.27 USD | ₹46.72B 565.24M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.90 0.23 USD |
+2.11
|
₹44.56B 539.13M USD | ₹403.09K 4.88K USD | ₹18.70 0.23 USD | ₹18.91 0.23 USD | ₹44.56B 539.13M USD | 21.97 | ₹0.86 0.01 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹258.75 3.13 USD |
+0.96
|
₹43.87B 530.75M USD | ₹33.69K 407.64 USD | ₹257.85 3.12 USD | ₹259.65 3.14 USD | ₹43.87B 530.75M USD | 15.02 | ₹17.22 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹232.50 2.81 USD |
+0.79
|
₹29.41B 355.85M USD | ₹112.71K 1.36K USD | ₹231.00 2.79 USD | ₹236.00 2.86 USD | ₹29.41B 355.85M USD | 21.99 | ₹10.57 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹325.95 3.94 USD |
+0.73
|
₹26.38B 319.18M USD | ₹17.85K 216 USD | ₹325.05 3.93 USD | ₹330.05 3.99 USD | ₹26.38B 319.18M USD | 11.19 | ₹29.12 0.35 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹76.39 0.92 USD |
+2.99
|
₹15.88B 192.14M USD | ₹459.68K 5.56K USD | ₹75.00 0.91 USD | ₹78.50 0.95 USD | ₹15.88B 192.14M USD | 155.89 | ₹0.49 0.005 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹243.50 2.95 USD |
+6.55
|
₹12.84B 155.33M USD | ₹143.88K 1.74K USD | ₹232.00 2.81 USD | ₹243.80 2.95 USD | ₹12.84B 155.33M USD | 13.04 | ₹18.67 0.23 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹407.25 4.93 USD |
+2.02
|
₹12.73B 153.97M USD | ₹109.74K 1.33K USD | ₹404.10 4.89 USD | ₹418.00 5.06 USD | ₹12.73B 153.97M USD | 32.78 | ₹12.42 0.15 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹86.39 1.05 USD |
+1.57
|
₹11.79B 142.68M USD | ₹269.18K 3.26K USD | ₹86.00 1.04 USD | ₹88.73 1.07 USD | ₹11.79B 142.68M USD | 215.97 | ₹0.40 0.004 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹38.03 0.46 USD |
-0.29
|
₹11.23B 135.8M USD | ₹331.17K 4.01K USD | ₹37.89 0.46 USD | ₹38.84 0.47 USD | ₹11.23B 135.8M USD | 9.75 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹141.95 1.72 USD |
-0.85
|
₹9.13B 110.44M USD | ₹53.16K 643.17 USD | ₹141.32 1.71 USD | ₹145.15 1.76 USD | ₹9.13B 110.44M USD | 14.06 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.47 0.54 USD |
-1.31
|
₹8.24B 99.69M USD | ₹207.92K 2.52K USD | ₹44.26 0.54 USD | ₹45.55 0.55 USD | ₹8.24B 99.69M USD | 26.78 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹64.12 0.78 USD |
-1.95
|
₹6.70B 81.03M USD | ₹57.18K 691.73 USD | ₹64.12 0.78 USD | ₹64.12 0.78 USD | ₹6.70B 81.03M USD | 0 | -₹11.82 -0.1 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹111.00 1.34 USD |
+3.99
|
₹6.44B 77.89M USD | ₹706.05K 8.54K USD | ₹110.00 1.33 USD | ₹114.65 1.39 USD | ₹6.44B 77.89M USD | 27.33 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.10 0.19 USD |
+0.5
|
₹5.31B 64.19M USD | ₹41.83K 506.01 USD | ₹16.00 0.19 USD | ₹16.49 0.2 USD | ₹5.31B 64.19M USD | 11.75 | ₹1.37 0.02 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.92 0.02 USD |
+2.7
|
₹3.01B 36.42M USD | ₹93.48K 1.13K USD | ₹1.86 0.02 USD | ₹1.92 0.02 USD | ₹3.01B 36.42M USD | 32.00 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.45 0.02 USD |
+0.69
|
₹2.69B 32.59M USD | ₹419.47K 5.07K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.69B 32.59M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹7.11 0.09 USD |
+2.88
|
₹2.33B 28.19M USD | ₹80.60K 975.08 USD | ₹6.80 0.08 USD | ₹7.20 0.09 USD | ₹2.33B 28.19M USD | 6.07 | ₹1.17 0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.63 0.07 USD |
+3.11
|
₹1.23B 14.84M USD | ₹29.81K 360.62 USD | ₹5.51 0.07 USD | ₹5.77 0.07 USD | ₹1.23B 14.84M USD | 0 | -₹1.26 -0.01 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹3.44M 41.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹305.20M 3.69M USD | ₹140.57K 1.7K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹305.20M 3.69M USD | 0 | ₹0.00 0 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,330.90 16.1 USD |
+0.77
|
₹351.90B 4.26B USD | ₹7.65K 92.59 USD | ₹1,326.00 16.04 USD | ₹1,346.20 16.29 USD | ₹351.90B 4.26B USD | 85.42 | ₹15.58 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,021.50 109.15 USD |
-0.03
|
₹292.84B 3.54B USD | ₹1.02K 12.33 USD | ₹9,010.00 109.01 USD | ₹9,128.50 110.44 USD | ₹292.84B 3.54B USD | 34.21 | ₹263.69 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,714.00 93.33 USD |
+0.59
|
₹251.36B 3.04B USD | ₹3.05K 36.88 USD | ₹7,700.00 93.16 USD | ₹7,768.00 93.98 USD | ₹251.36B 3.04B USD | 47.00 | ₹164.11 1.99 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹910.25 11.01 USD |
+1.08
|
₹202.76B 2.45B USD | ₹1.44K 17.45 USD | ₹909.85 11.01 USD | ₹916.95 11.09 USD | ₹202.76B 2.45B USD | 56.78 | ₹16.03 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹562.80 6.81 USD |
+0.88
|
₹108.26B 1.31B USD | ₹25.88K 313.04 USD | ₹560.05 6.78 USD | ₹568.40 6.88 USD | ₹108.26B 1.31B USD | 22.92 | ₹24.55 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,502.80 18.18 USD |
+0.86
|
₹104.85B 1.27B USD | ₹7.22K 87.37 USD | ₹1,494.70 18.08 USD | ₹1,513.90 18.32 USD | ₹104.85B 1.27B USD | 8.43 | ₹178.06 2.15 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,084.60 13.12 USD |
+1.63
|
₹65.43B 791.61M USD | ₹2.19K 26.43 USD | ₹1,070.10 12.95 USD | ₹1,084.60 13.12 USD | ₹65.43B 791.61M USD | 24.48 | ₹44.29 0.54 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,601.20 43.57 USD |
-0.07
|
₹45.16B 546.34M USD | ₹37.00 0.45 USD | ₹3,601.10 43.57 USD | ₹3,615.00 43.74 USD | ₹45.16B 546.34M USD | 30.46 | ₹118.21 1.43 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,069.50 73.43 USD |
+2.16
|
₹43.63B 527.81M USD | ₹12.98K 157.02 USD | ₹5,960.30 72.11 USD | ₹6,132.00 74.19 USD | ₹43.63B 527.81M USD | 28.14 | ₹215.65 2.61 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹275.70 3.34 USD |
+0.77
|
₹30.29B 366.45M USD | ₹23.36K 282.58 USD | ₹274.00 3.31 USD | ₹282.30 3.42 USD | ₹30.29B 366.45M USD | 33.70 | ₹8.18 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹318.90 3.86 USD |
+1.26
|
₹29.59B 358.02M USD | ₹40.84K 494.13 USD | ₹316.20 3.83 USD | ₹320.45 3.88 USD | ₹29.59B 358.02M USD | 19.66 | ₹16.22 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,112.60 13.46 USD |
-0.78
|
₹26.60B 321.85M USD | ₹3.66K 44.24 USD | ₹1,112.60 13.46 USD | ₹1,142.30 13.82 USD | ₹26.60B 321.85M USD | 275.39 | ₹4.04 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹848.20 10.26 USD |
+1.44
|
₹24.66B 298.29M USD | ₹8.58K 103.83 USD | ₹843.00 10.2 USD | ₹852.80 10.32 USD | ₹24.66B 298.29M USD | 441.77 | ₹1.92 0.02 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,200.00 99.21 USD |
+2.37
|
₹21.04B 254.56M USD | ₹1.06K 12.76 USD | ₹8,145.00 98.54 USD | ₹8,279.00 100.16 USD | ₹21.04B 254.56M USD | 59.53 | ₹137.73 1.67 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹890.65 10.78 USD |
+2.22
|
₹20.35B 246.18M USD | ₹12.01K 145.25 USD | ₹882.20 10.67 USD | ₹900.00 10.89 USD | ₹20.35B 246.18M USD | 12.97 | ₹68.66 0.83 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,373.80 16.62 USD |
+0.69
|
₹19.35B 234.14M USD | ₹13.00K 157.23 USD | ₹1,350.10 16.33 USD | ₹1,389.60 16.81 USD | ₹19.35B 234.14M USD | 13.90 | ₹98.78 1.2 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹819.35 9.91 USD |
+0.31
|
₹16.45B 199.04M USD | ₹3.27K 39.55 USD | ₹814.00 9.85 USD | ₹830.00 10.04 USD | ₹16.45B 199.04M USD | 17.84 | ₹45.92 0.56 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹301.15 3.64 USD |
+13.6
|
₹14.97B 181.17M USD | ₹2.15M 26.03K USD | ₹268.00 3.24 USD | ₹301.85 3.65 USD | ₹14.97B 181.17M USD | 13.04 | ₹23.09 0.28 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹456.05 5.52 USD |
+0.33
|
₹9.13B 110.45M USD | ₹407.00 4.92 USD | ₹455.00 5.5 USD | ₹467.10 5.65 USD | ₹9.13B 110.45M USD | 15.92 | ₹28.64 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹230.60 2.79 USD |
-0.26
|
₹8.79B 106.4M USD | ₹9.76K 118.04 USD | ₹228.62 2.77 USD | ₹233.90 2.83 USD | ₹8.79B 106.4M USD | 8.77 | ₹26.29 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹907.00 10.97 USD |
+0.2
|
₹8.50B 102.79M USD | ₹457.00 5.53 USD | ₹900.20 10.89 USD | ₹935.00 11.31 USD | ₹8.50B 102.79M USD | 15.04 | ₹60.29 0.73 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹449.75 5.44 USD |
-0.27
|
₹6.34B 76.68M USD | ₹1.26K 15.23 USD | ₹448.00 5.42 USD | ₹461.45 5.58 USD | ₹6.34B 76.68M USD | 9.91 | ₹45.37 0.55 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹228.02 2.76 USD |
-1.24
|
₹5.65B 68.41M USD | ₹1.12K 13.5 USD | ₹227.00 2.75 USD | ₹233.30 2.82 USD | ₹5.65B 68.41M USD | 113.44 | ₹2.01 0.02 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹102.80 1.24 USD |
+1.91
|
₹5.23B 63.31M USD | ₹28.01K 338.92 USD | ₹101.43 1.23 USD | ₹103.99 1.26 USD | ₹5.23B 63.31M USD | 19.73 | ₹5.21 0.06 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.32 0.48 USD |
+0.82
|
₹4.42B 53.52M USD | ₹30.12K 364.41 USD | ₹39.06 0.47 USD | ₹39.96 0.48 USD | ₹4.42B 53.52M USD | 32.49 | ₹1.21 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.30 0.35 USD |
+1.07
|
₹4.41B 53.35M USD | ₹15.96K 193.09 USD | ₹28.10 0.34 USD | ₹29.80 0.36 USD | ₹4.41B 53.35M USD | 0 | -₹2.26 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.85 0.51 USD |
+4.65
|
₹4.14B 50.12M USD | ₹137.07K 1.66K USD | ₹40.89 0.49 USD | ₹43.99 0.53 USD | ₹4.14B 50.12M USD | 22.37 | ₹1.87 0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹104.00 1.26 USD |
+2.87
|
₹4.07B 49.22M USD | ₹28.99K 350.72 USD | ₹101.05 1.22 USD | ₹104.10 1.26 USD | ₹4.07B 49.22M USD | 10.97 | ₹9.48 0.11 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹54.22 0.66 USD |
+0.54
|
₹3.99B 48.23M USD | ₹10.43K 126.23 USD | ₹54.00 0.65 USD | ₹55.75 0.67 USD | ₹3.99B 48.23M USD | 14.30 | ₹3.79 0.05 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹203.99 2.47 USD |
+1.06
|
₹3.76B 45.55M USD | ₹1.44K 17.41 USD | ₹200.52 2.43 USD | ₹206.00 2.49 USD | ₹3.76B 45.55M USD | 12.92 | ₹15.78 0.19 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹241.58 2.92 USD |
+2.53
|
₹3.67B 44.39M USD | ₹1.11K 13.4 USD | ₹238.80 2.89 USD | ₹244.99 2.96 USD | ₹3.67B 44.39M USD | 0 | -₹66.65 -0.8 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.30 0.46 USD |
+1.83
|
₹3.33B 40.31M USD | ₹11.11K 134.44 USD | ₹37.50 0.45 USD | ₹39.00 0.47 USD | ₹3.33B 40.31M USD | 8.01 | ₹4.78 0.06 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹47.37 0.57 USD |
+4.8
|
₹3.17B 38.38M USD | ₹66.55K 805.18 USD | ₹46.00 0.56 USD | ₹48.39 0.59 USD | ₹3.17B 38.38M USD | 11.90 | ₹3.98 0.05 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹54.53 0.66 USD |
-0.63
|
₹2.96B 35.77M USD | ₹653.00 7.9 USD | ₹54.53 0.66 USD | ₹54.53 0.66 USD | ₹2.96B 35.77M USD | 0 | -₹3.98 -0.04 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹316.75 3.83 USD |
+0.59
|
₹2.72B 32.95M USD | ₹1.25K 15.12 USD | ₹315.05 3.81 USD | ₹320.50 3.88 USD | ₹2.72B 32.95M USD | 5.67 | ₹55.86 0.68 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹515.00 6.23 USD |
+0.94
|
₹2.57B 31.13M USD | ₹115.00 1.39 USD | ₹514.00 6.22 USD | ₹529.00 6.4 USD | ₹2.57B 31.13M USD | 11.72 | ₹43.93 0.53 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.50 0.27 USD |
-0.13
|
₹2.57B 31.11M USD | ₹57.38K 694.19 USD | ₹22.49 0.27 USD | ₹23.10 0.28 USD | ₹2.57B 31.11M USD | 22.95 | ₹0.98 0.01 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.58 0.32 USD |
+0.76
|
₹2.45B 29.58M USD | ₹6.74K 81.57 USD | ₹26.45 0.32 USD | ₹26.93 0.33 USD | ₹2.45B 29.58M USD | 4.65 | ₹5.71 0.07 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹82.70 1 USD |
+0.87
|
₹2.39B 28.89M USD | ₹5.13K 62.04 USD | ₹81.60 0.99 USD | ₹83.49 1.01 USD | ₹2.39B 28.89M USD | 0 | -₹8.68 -0.1 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹740.10 8.95 USD |
-5.12
|
₹2.29B 27.72M USD | ₹256.00 3.1 USD | ₹725.05 8.77 USD | ₹780.00 9.44 USD | ₹2.29B 27.72M USD | 0 | -₹21.53 -0.2 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.45 0.31 USD |
+1.52
|
₹2.11B 25.52M USD | ₹4.47K 54.12 USD | ₹25.00 0.3 USD | ₹25.73 0.31 USD | ₹2.11B 25.52M USD | 31.41 | ₹0.81 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.50 0.21 USD |
-0.68
|
₹2.08B 25.2M USD | ₹33.89K 410.06 USD | ₹17.41 0.21 USD | ₹17.79 0.22 USD | ₹2.08B 25.2M USD | 7.38 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.62 0.15 USD |
+0.32
|
₹1.94B 23.45M USD | ₹27.25K 329.63 USD | ₹12.58 0.15 USD | ₹12.85 0.16 USD | ₹1.94B 23.45M USD | 9.34 | ₹1.35 0.02 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹90.00 1.09 USD |
+0.52
|
₹1.92B 23.24M USD | ₹3.11K 37.67 USD | ₹87.61 1.06 USD | ₹90.00 1.09 USD | ₹1.92B 23.24M USD | 20.31 | ₹4.43 0.05 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹240.14 2.91 USD |
0
|
₹1.88B 22.71M USD | ₹42.00 0.51 USD | ₹233.70 2.83 USD | ₹240.14 2.91 USD | ₹1.88B 22.71M USD | 14.02 | ₹17.12 0.21 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹134.00 1.62 USD |
+1.33
|
₹1.41B 17.03M USD | ₹46.00 0.56 USD | ₹132.90 1.61 USD | ₹134.80 1.63 USD | ₹1.41B 17.03M USD | 0 | -₹2.38 -0.02 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹44.59 0.54 USD |
+4.82
|
₹1.24B 14.97M USD | ₹6.00 0.07 USD | ₹43.00 0.52 USD | ₹44.59 0.54 USD | ₹1.24B 14.97M USD | 73.09 | ₹0.61 0.007 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹123.39 1.49 USD |
+4.01
|
₹1.23B 14.93M USD | ₹973.00 11.77 USD | ₹117.30 1.42 USD | ₹125.40 1.52 USD | ₹1.23B 14.93M USD | 45.86 | ₹2.69 0.03 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹76.98 0.93 USD |
+3.94
|
₹1.20B 14.48M USD | ₹21.00 0.25 USD | ₹74.20 0.9 USD | ₹77.50 0.94 USD | ₹1.20B 14.48M USD | 0 | -₹0.20 -0.002 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.80 0.17 USD |
+1.61
|
₹1.09B 13.21M USD | ₹1.28K 15.49 USD | ₹13.60 0.16 USD | ₹13.95 0.17 USD | ₹1.09B 13.21M USD | 38.33 | ₹0.36 0.004 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹32.58 0.39 USD |
+3.72
|
₹1.08B 13.06M USD | ₹11.09K 134.18 USD | ₹31.98 0.39 USD | ₹32.58 0.39 USD | ₹1.08B 13.06M USD | 98.72 | ₹0.33 0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}