Le pays : Inde Bourse : NSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (123)
- {{country.name}}
- Tous les pays
- Inde (123)
NSE (123)
- {{item.name}}
- Tous marchés
- BSE (257)
- NSE (123)
Biens de consommation défensifs (123)
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (313)
- Services financiers (174)
- Immobilier (57)
- Biens de consommation défensifs (123)
- Soins de santé (116)
- Services aux collectivités (28)
- Services de communication (66)
- Énergie (29)
- Produits industriels (326)
- Technologie (115)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,154.10 26.06 USD |
+0.67
|
₹5.06T 61.23B USD | ₹439.72K 5.32K USD | ₹2,147.40 25.98 USD | ₹2,179.40 26.37 USD | ₹5.06T 61.23B USD | 47.70 | ₹45.15 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹283.55 3.43 USD |
+0.41
|
₹3.55T 42.98B USD | ₹3.09M 37.4K USD | ₹283.00 3.42 USD | ₹284.00 3.44 USD | ₹3.55T 42.98B USD | 17.16 | ₹16.52 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,408.90 17.05 USD |
-0.96
|
₹2.72T 32.87B USD | ₹193.23K 2.34K USD | ₹1,408.50 17.04 USD | ₹1,434.90 17.36 USD | ₹2.72T 32.87B USD | 77.75 | ₹18.12 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,992.00 48.3 USD |
+0.13
|
₹2.60T 31.5B USD | ₹84.51K 1.02K USD | ₹3,961.20 47.92 USD | ₹4,045.70 48.95 USD | ₹2.60T 31.5B USD | 87.83 | ₹45.45 0.55 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹520.75 6.3 USD |
+0.16
|
₹1.76T 21.31B USD | ₹376.66K 4.56K USD | ₹520.20 6.29 USD | ₹530.00 6.41 USD | ₹1.76T 21.31B USD | 55.28 | ₹9.42 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,137.50 62.16 USD |
+0.48
|
₹1.24T 14.97B USD | ₹56.84K 687.62 USD | ₹5,128.50 62.05 USD | ₹5,167.50 62.52 USD | ₹1.24T 14.97B USD | 48.94 | ₹104.97 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,109.10 13.42 USD |
+0.05
|
₹1.10T 13.28B USD | ₹131.34K 1.59K USD | ₹1,106.00 13.38 USD | ₹1,120.80 13.56 USD | ₹1.10T 13.28B USD | 71.00 | ₹15.62 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹810.10 9.8 USD |
-0.09
|
₹1.05T 12.7B USD | ₹258.98K 3.13K USD | ₹808.50 9.78 USD | ₹816.90 9.88 USD | ₹1.05T 12.7B USD | 59.52 | ₹13.61 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,020.50 12.35 USD |
+1.15
|
₹1.04T 12.63B USD | ₹236.35K 2.86K USD | ₹1,013.00 12.26 USD | ₹1,028.70 12.45 USD | ₹1.04T 12.63B USD | 56.19 | ₹18.16 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹424.00 5.13 USD |
+0.55
|
₹752.04B 9.1B USD | ₹704.56K 8.52K USD | ₹420.95 5.09 USD | ₹429.05 5.19 USD | ₹752.04B 9.1B USD | 39.73 | ₹10.67 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,061.40 24.94 USD |
+1.62
|
₹560.67B 6.78B USD | ₹66.24K 801.38 USD | ₹2,042.00 24.7 USD | ₹2,072.90 25.08 USD | ₹560.67B 6.78B USD | 42.33 | ₹48.69 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,471.00 41.99 USD |
+0.61
|
₹464.88B 5.62B USD | ₹33.18K 401.46 USD | ₹3,460.20 41.86 USD | ₹3,498.80 42.33 USD | ₹464.88B 5.62B USD | 76.80 | ₹45.19 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,249.00 27.21 USD |
+2.54
|
₹350.80B 4.24B USD | ₹111.75K 1.35K USD | ₹2,228.20 26.96 USD | ₹2,264.50 27.4 USD | ₹350.80B 4.24B USD | 22.99 | ₹97.82 1.18 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹187.86 2.27 USD |
+1.31
|
₹243.05B 2.94B USD | ₹819.70K 9.92K USD | ₹186.45 2.26 USD | ₹189.29 2.29 USD | ₹243.05B 2.94B USD | 23.33 | ₹8.05 0.1 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹159.60 1.93 USD |
+2.85
|
₹214.61B 2.6B USD | ₹10.85M 131.22K USD | ₹157.00 1.9 USD | ₹159.98 1.94 USD | ₹214.61B 2.6B USD | 202.02 | ₹0.79 0.009 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹390.15 4.72 USD |
+0.96
|
₹170.30B 2.06B USD | ₹83.65K 1.01K USD | ₹386.50 4.68 USD | ₹391.75 4.74 USD | ₹170.30B 2.06B USD | 21.94 | ₹17.78 0.22 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹504.20 6.1 USD |
+0.77
|
₹160.41B 1.94B USD | ₹47.12K 570.11 USD | ₹500.25 6.05 USD | ₹508.15 6.15 USD | ₹160.41B 1.94B USD | 81.32 | ₹6.20 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,137.50 13.76 USD |
+0.39
|
₹151.66B 1.83B USD | ₹117.74K 1.42K USD | ₹1,126.20 13.63 USD | ₹1,151.50 13.93 USD | ₹151.66B 1.83B USD | 39.06 | ₹29.12 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,040.70 12.59 USD |
+0.64
|
₹141.79B 1.72B USD | ₹200.05K 2.42K USD | ₹1,036.90 12.54 USD | ₹1,060.40 12.83 USD | ₹141.79B 1.72B USD | 23.46 | ₹44.36 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹540.70 6.54 USD |
-1.43
|
₹114.23B 1.38B USD | ₹166.20K 2.01K USD | ₹539.00 6.52 USD | ₹552.00 6.68 USD | ₹114.23B 1.38B USD | 29.06 | ₹18.60 0.23 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹429.15 5.19 USD |
+0.27
|
₹106.07B 1.28B USD | ₹124.04K 1.5K USD | ₹428.95 5.19 USD | ₹435.20 5.27 USD | ₹106.07B 1.28B USD | 456.54 | ₹0.94 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹380.70 4.61 USD |
-0.5
|
₹83.89B 1.01B USD | ₹127.90K 1.55K USD | ₹380.70 4.61 USD | ₹387.05 4.68 USD | ₹83.89B 1.01B USD | 31.17 | ₹12.21 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹359.25 4.35 USD |
+4.01
|
₹82.23B 994.83M USD | ₹353.91K 4.28K USD | ₹347.45 4.2 USD | ₹361.30 4.37 USD | ₹82.23B 994.83M USD | 12.68 | ₹28.32 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹577.75 6.99 USD |
+2.03
|
₹75.46B 913M USD | ₹158.17K 1.91K USD | ₹572.70 6.93 USD | ₹587.40 7.11 USD | ₹75.46B 913M USD | 40.65 | ₹14.21 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹199.42 2.41 USD |
-0.29
|
₹73.23B 885.96M USD | ₹230.92K 2.79K USD | ₹199.31 2.41 USD | ₹202.68 2.45 USD | ₹73.23B 885.96M USD | 21.39 | ₹9.32 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹156.72 1.9 USD |
+0.89
|
₹71.88B 869.66M USD | ₹131.20K 1.59K USD | ₹155.81 1.89 USD | ₹158.48 1.92 USD | ₹71.88B 869.66M USD | 23.67 | ₹6.62 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹233.79 2.83 USD |
+1.41
|
₹68.99B 834.64M USD | ₹74.47K 900.99 USD | ₹232.87 2.82 USD | ₹235.44 2.85 USD | ₹68.99B 834.64M USD | 18.67 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹178.45 2.16 USD |
+0.56
|
₹54.78B 662.78M USD | ₹143.28K 1.73K USD | ₹177.14 2.14 USD | ₹179.69 2.17 USD | ₹54.78B 662.78M USD | 38.79 | ₹4.60 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹21.94 0.27 USD |
+1.2
|
₹46.70B 564.98M USD | ₹1.88M 22.8K USD | ₹21.81 0.26 USD | ₹22.20 0.27 USD | ₹46.70B 564.98M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.68 0.23 USD |
+0.92
|
₹44.04B 532.85M USD | ₹1.99M 24.08K USD | ₹18.67 0.23 USD | ₹19.05 0.23 USD | ₹44.04B 532.85M USD | 21.72 | ₹0.86 0.01 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹258.35 3.13 USD |
+0.8
|
₹43.80B 529.93M USD | ₹48.33K 584.74 USD | ₹257.85 3.12 USD | ₹259.65 3.14 USD | ₹43.80B 529.93M USD | 15.00 | ₹17.22 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹233.95 2.83 USD |
+1.41
|
₹29.60B 358.07M USD | ₹136.11K 1.65K USD | ₹231.00 2.79 USD | ₹236.00 2.86 USD | ₹29.60B 358.07M USD | 22.13 | ₹10.57 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹326.05 3.94 USD |
+0.76
|
₹26.39B 319.28M USD | ₹19.18K 231.99 USD | ₹325.05 3.93 USD | ₹330.05 3.99 USD | ₹26.39B 319.28M USD | 11.19 | ₹29.12 0.35 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹75.92 0.92 USD |
+2.36
|
₹15.78B 190.96M USD | ₹512.77K 6.2K USD | ₹75.00 0.91 USD | ₹78.50 0.95 USD | ₹15.78B 190.96M USD | 154.93 | ₹0.49 0.005 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹405.15 4.9 USD |
+1.49
|
₹12.66B 153.18M USD | ₹126.39K 1.53K USD | ₹404.10 4.89 USD | ₹418.00 5.06 USD | ₹12.66B 153.18M USD | 32.62 | ₹12.42 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹239.82 2.9 USD |
+4.94
|
₹12.64B 152.98M USD | ₹191.12K 2.31K USD | ₹232.00 2.81 USD | ₹243.85 2.95 USD | ₹12.64B 152.98M USD | 12.84 | ₹18.67 0.23 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹85.84 1.04 USD |
+0.93
|
₹11.72B 141.78M USD | ₹318.12K 3.85K USD | ₹85.58 1.04 USD | ₹88.73 1.07 USD | ₹11.72B 141.78M USD | 214.59 | ₹0.40 0.004 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹38.10 0.46 USD |
-0.1
|
₹11.25B 136.05M USD | ₹414.77K 5.02K USD | ₹37.89 0.46 USD | ₹38.84 0.47 USD | ₹11.25B 136.05M USD | 9.76 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹141.57 1.71 USD |
-1.12
|
₹9.10B 110.14M USD | ₹58.29K 705.2 USD | ₹141.32 1.71 USD | ₹145.15 1.76 USD | ₹9.10B 110.14M USD | 14.03 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.49 0.54 USD |
-1.26
|
₹8.24B 99.74M USD | ₹232.26K 2.81K USD | ₹44.26 0.54 USD | ₹45.55 0.55 USD | ₹8.24B 99.74M USD | 26.80 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹64.12 0.78 USD |
-1.99
|
₹6.70B 81.03M USD | ₹57.08K 690.52 USD | ₹64.12 0.78 USD | ₹64.12 0.78 USD | ₹6.70B 81.03M USD | 0 | -₹11.82 -0.1 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹112.02 1.36 USD |
+4.93
|
₹6.50B 78.61M USD | ₹1.15M 13.89K USD | ₹110.00 1.33 USD | ₹114.65 1.39 USD | ₹6.50B 78.61M USD | 27.59 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.00 0.19 USD |
-0.12
|
₹5.27B 63.79M USD | ₹63.38K 766.78 USD | ₹16.00 0.19 USD | ₹16.49 0.2 USD | ₹5.27B 63.79M USD | 11.67 | ₹1.37 0.02 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.92 0.02 USD |
+2.7
|
₹3.01B 36.42M USD | ₹105.51K 1.28K USD | ₹1.86 0.02 USD | ₹1.92 0.02 USD | ₹3.01B 36.42M USD | 32.00 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.45 0.02 USD |
+0.69
|
₹2.69B 32.59M USD | ₹559.28K 6.77K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.69B 32.59M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹7.10 0.09 USD |
+2.73
|
₹2.33B 28.15M USD | ₹96.87K 1.17K USD | ₹6.80 0.08 USD | ₹7.20 0.09 USD | ₹2.33B 28.15M USD | 6.06 | ₹1.17 0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.63 0.07 USD |
+3.11
|
₹1.23B 14.84M USD | ₹32.94K 398.52 USD | ₹5.51 0.07 USD | ₹5.77 0.07 USD | ₹1.23B 14.84M USD | 0 | -₹1.26 -0.01 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹3.44M 41.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹305.20M 3.69M USD | ₹169.85K 2.05K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹305.20M 3.69M USD | 0 | ₹0.00 0 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,331.60 16.11 USD |
+0.83
|
₹352.08B 4.26B USD | ₹8.38K 101.32 USD | ₹1,326.00 16.04 USD | ₹1,346.20 16.29 USD | ₹352.08B 4.26B USD | 85.46 | ₹15.58 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,997.00 108.85 USD |
-0.3
|
₹292.05B 3.53B USD | ₹2.03K 24.54 USD | ₹8,972.00 108.55 USD | ₹9,128.50 110.44 USD | ₹292.05B 3.53B USD | 34.11 | ₹263.69 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,692.50 93.07 USD |
+0.31
|
₹250.66B 3.03B USD | ₹3.51K 42.42 USD | ₹7,685.00 92.98 USD | ₹7,768.00 93.98 USD | ₹250.66B 3.03B USD | 46.87 | ₹164.11 1.99 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹912.00 11.03 USD |
+1.28
|
₹203.15B 2.46B USD | ₹1.55K 18.73 USD | ₹909.85 11.01 USD | ₹916.95 11.09 USD | ₹203.15B 2.46B USD | 56.89 | ₹16.03 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹563.00 6.81 USD |
+0.91
|
₹108.30B 1.31B USD | ₹27.00K 326.67 USD | ₹560.05 6.78 USD | ₹568.40 6.88 USD | ₹108.30B 1.31B USD | 22.93 | ₹24.55 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,503.50 18.19 USD |
+0.91
|
₹104.90B 1.27B USD | ₹8.94K 108.12 USD | ₹1,494.70 18.08 USD | ₹1,513.90 18.32 USD | ₹104.90B 1.27B USD | 8.44 | ₹178.06 2.15 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,086.00 13.14 USD |
+1.76
|
₹65.52B 792.63M USD | ₹2.60K 31.4 USD | ₹1,070.10 12.95 USD | ₹1,088.60 13.17 USD | ₹65.52B 792.63M USD | 24.52 | ₹44.29 0.54 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,601.20 43.57 USD |
-0.07
|
₹45.16B 546.34M USD | ₹37.00 0.45 USD | ₹3,601.10 43.57 USD | ₹3,615.00 43.74 USD | ₹45.16B 546.34M USD | 30.46 | ₹118.21 1.43 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹5,996.10 72.54 USD |
+0.93
|
₹43.10B 521.43M USD | ₹16.90K 204.44 USD | ₹5,960.30 72.11 USD | ₹6,132.00 74.19 USD | ₹43.10B 521.43M USD | 27.80 | ₹215.65 2.61 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹277.55 3.36 USD |
+1.44
|
₹30.49B 368.91M USD | ₹31.90K 385.89 USD | ₹274.00 3.31 USD | ₹282.30 3.42 USD | ₹30.49B 368.91M USD | 33.93 | ₹8.18 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹319.20 3.86 USD |
+1.35
|
₹29.62B 358.36M USD | ₹51.79K 626.56 USD | ₹316.20 3.83 USD | ₹320.45 3.88 USD | ₹29.62B 358.36M USD | 19.67 | ₹16.22 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,115.50 13.5 USD |
-0.52
|
₹26.67B 322.69M USD | ₹3.74K 45.19 USD | ₹1,112.60 13.46 USD | ₹1,142.30 13.82 USD | ₹26.67B 322.69M USD | 276.11 | ₹4.04 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹848.20 10.26 USD |
+1.44
|
₹24.66B 298.29M USD | ₹8.58K 103.83 USD | ₹843.00 10.2 USD | ₹852.80 10.32 USD | ₹24.66B 298.29M USD | 441.77 | ₹1.92 0.02 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,129.00 98.35 USD |
+1.49
|
₹20.86B 252.36M USD | ₹1.32K 15.92 USD | ₹8,060.50 97.52 USD | ₹8,279.00 100.16 USD | ₹20.86B 252.36M USD | 59.02 | ₹137.73 1.67 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹890.65 10.78 USD |
+2.22
|
₹20.35B 246.18M USD | ₹12.01K 145.25 USD | ₹882.20 10.67 USD | ₹900.00 10.89 USD | ₹20.35B 246.18M USD | 12.97 | ₹68.66 0.83 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,373.60 16.62 USD |
+0.68
|
₹19.35B 234.11M USD | ₹15.96K 193.09 USD | ₹1,350.10 16.33 USD | ₹1,389.60 16.81 USD | ₹19.35B 234.11M USD | 13.90 | ₹98.78 1.2 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹815.50 9.87 USD |
-0.16
|
₹16.37B 198.11M USD | ₹3.75K 45.39 USD | ₹814.00 9.85 USD | ₹830.00 10.04 USD | ₹16.37B 198.11M USD | 17.75 | ₹45.92 0.56 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹303.85 3.68 USD |
+14.62
|
₹15.11B 182.8M USD | ₹4.18M 50.52K USD | ₹268.00 3.24 USD | ₹304.00 3.68 USD | ₹15.11B 182.8M USD | 13.15 | ₹23.09 0.28 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹456.05 5.52 USD |
+0.33
|
₹9.13B 110.45M USD | ₹455.00 5.5 USD | ₹455.00 5.5 USD | ₹467.10 5.65 USD | ₹9.13B 110.45M USD | 15.92 | ₹28.64 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹228.97 2.77 USD |
-0.97
|
₹8.73B 105.65M USD | ₹12.08K 146.17 USD | ₹228.62 2.77 USD | ₹233.90 2.83 USD | ₹8.73B 105.65M USD | 8.70 | ₹26.29 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹907.00 10.97 USD |
+0.2
|
₹8.50B 102.79M USD | ₹493.00 5.96 USD | ₹900.20 10.89 USD | ₹935.00 11.31 USD | ₹8.50B 102.79M USD | 15.04 | ₹60.29 0.73 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹446.00 5.4 USD |
-1.1
|
₹6.28B 76.04M USD | ₹3.81K 46.03 USD | ₹445.00 5.38 USD | ₹461.45 5.58 USD | ₹6.28B 76.04M USD | 9.83 | ₹45.37 0.55 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹231.81 2.8 USD |
+0.4
|
₹5.75B 69.55M USD | ₹1.10K 13.33 USD | ₹227.00 2.75 USD | ₹233.30 2.82 USD | ₹5.75B 69.55M USD | 115.32 | ₹2.01 0.02 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹102.48 1.24 USD |
+1.6
|
₹5.22B 63.11M USD | ₹28.39K 343.51 USD | ₹101.43 1.23 USD | ₹103.99 1.26 USD | ₹5.22B 63.11M USD | 19.66 | ₹5.21 0.06 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.12 0.47 USD |
+0.31
|
₹4.40B 53.24M USD | ₹32.72K 395.82 USD | ₹39.06 0.47 USD | ₹39.96 0.48 USD | ₹4.40B 53.24M USD | 32.33 | ₹1.21 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹28.58 0.35 USD |
-1.41
|
₹4.30B 52.04M USD | ₹17.50K 211.72 USD | ₹28.10 0.34 USD | ₹29.80 0.36 USD | ₹4.30B 52.04M USD | 0 | -₹2.26 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.33 0.5 USD |
+3.35
|
₹4.09B 49.5M USD | ₹143.41K 1.73K USD | ₹40.89 0.49 USD | ₹43.99 0.53 USD | ₹4.09B 49.5M USD | 22.10 | ₹1.87 0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹104.00 1.26 USD |
+2.87
|
₹4.07B 49.22M USD | ₹31.90K 385.88 USD | ₹101.05 1.22 USD | ₹104.78 1.27 USD | ₹4.07B 49.22M USD | 10.97 | ₹9.48 0.11 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹54.40 0.66 USD |
+0.87
|
₹4.00B 48.39M USD | ₹10.65K 128.82 USD | ₹54.00 0.65 USD | ₹55.75 0.67 USD | ₹4.00B 48.39M USD | 14.35 | ₹3.79 0.05 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹203.20 2.46 USD |
+0.67
|
₹3.75B 45.37M USD | ₹1.75K 21.18 USD | ₹200.52 2.43 USD | ₹206.00 2.49 USD | ₹3.75B 45.37M USD | 12.87 | ₹15.78 0.19 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹244.65 2.96 USD |
+3.83
|
₹3.72B 44.95M USD | ₹2.07K 25.02 USD | ₹238.80 2.89 USD | ₹244.99 2.96 USD | ₹3.72B 44.95M USD | 0 | -₹66.65 -0.8 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹37.90 0.46 USD |
+0.78
|
₹3.30B 39.89M USD | ₹22.64K 273.87 USD | ₹37.50 0.45 USD | ₹39.00 0.47 USD | ₹3.30B 39.89M USD | 7.92 | ₹4.78 0.06 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹48.14 0.58 USD |
+6.51
|
₹3.22B 39.01M USD | ₹89.91K 1.09K USD | ₹46.00 0.56 USD | ₹48.45 0.59 USD | ₹3.22B 39.01M USD | 12.09 | ₹3.98 0.05 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹54.53 0.66 USD |
-0.64
|
₹2.96B 35.77M USD | ₹511.00 6.18 USD | ₹54.53 0.66 USD | ₹54.53 0.66 USD | ₹2.96B 35.77M USD | 0 | -₹3.98 -0.04 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹315.30 3.81 USD |
+0.13
|
₹2.71B 32.8M USD | ₹1.49K 18.04 USD | ₹315.05 3.81 USD | ₹320.50 3.88 USD | ₹2.71B 32.8M USD | 5.64 | ₹55.86 0.68 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹517.95 6.27 USD |
+1.52
|
₹2.59B 31.31M USD | ₹136.00 1.65 USD | ₹508.70 6.15 USD | ₹529.00 6.4 USD | ₹2.59B 31.31M USD | 11.79 | ₹43.93 0.53 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.58 0.27 USD |
+0.22
|
₹2.58B 31.22M USD | ₹83.39K 1.01K USD | ₹22.33 0.27 USD | ₹23.10 0.28 USD | ₹2.58B 31.22M USD | 23.04 | ₹0.98 0.01 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.74 0.32 USD |
+1.37
|
₹2.46B 29.76M USD | ₹11.22K 135.74 USD | ₹26.45 0.32 USD | ₹26.93 0.33 USD | ₹2.46B 29.76M USD | 4.68 | ₹5.71 0.07 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹82.68 1 USD |
+0.84
|
₹2.39B 28.89M USD | ₹10.23K 123.75 USD | ₹81.60 0.99 USD | ₹83.49 1.01 USD | ₹2.39B 28.89M USD | 0 | -₹8.68 -0.1 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹740.10 8.95 USD |
-5.12
|
₹2.29B 27.72M USD | ₹256.00 3.1 USD | ₹725.05 8.77 USD | ₹780.00 9.44 USD | ₹2.29B 27.72M USD | 0 | -₹21.53 -0.2 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.44 0.31 USD |
+1.48
|
₹2.11B 25.51M USD | ₹5.04K 60.96 USD | ₹25.00 0.3 USD | ₹25.73 0.31 USD | ₹2.11B 25.51M USD | 31.40 | ₹0.81 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.53 0.21 USD |
-0.51
|
₹2.09B 25.24M USD | ₹35.75K 432.55 USD | ₹17.41 0.21 USD | ₹17.79 0.22 USD | ₹2.09B 25.24M USD | 7.39 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.62 0.15 USD |
+0.32
|
₹1.94B 23.45M USD | ₹27.25K 329.63 USD | ₹12.58 0.15 USD | ₹12.85 0.16 USD | ₹1.94B 23.45M USD | 9.34 | ₹1.35 0.02 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹90.00 1.09 USD |
+0.52
|
₹1.92B 23.24M USD | ₹3.11K 37.67 USD | ₹87.61 1.06 USD | ₹90.00 1.09 USD | ₹1.92B 23.24M USD | 20.31 | ₹4.43 0.05 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹240.14 2.91 USD |
0
|
₹1.88B 22.71M USD | ₹42.00 0.51 USD | ₹233.70 2.83 USD | ₹240.14 2.91 USD | ₹1.88B 22.71M USD | 14.02 | ₹17.12 0.21 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹133.02 1.61 USD |
+0.59
|
₹1.40B 16.91M USD | ₹63.00 0.76 USD | ₹132.90 1.61 USD | ₹134.80 1.63 USD | ₹1.40B 16.91M USD | 0 | -₹2.38 -0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹123.39 1.49 USD |
+4.01
|
₹1.23B 14.93M USD | ₹973.00 11.77 USD | ₹117.30 1.42 USD | ₹125.40 1.52 USD | ₹1.23B 14.93M USD | 45.86 | ₹2.69 0.03 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹43.70 0.53 USD |
+2.73
|
₹1.21B 14.67M USD | ₹8.00 0.1 USD | ₹43.00 0.52 USD | ₹44.59 0.54 USD | ₹1.21B 14.67M USD | 71.63 | ₹0.61 0.007 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹76.00 0.92 USD |
+2.62
|
₹1.18B 14.29M USD | ₹27.00 0.33 USD | ₹74.20 0.9 USD | ₹77.50 0.94 USD | ₹1.18B 14.29M USD | 0 | -₹0.20 -0.002 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.80 0.17 USD |
+1.61
|
₹1.09B 13.21M USD | ₹1.28K 15.49 USD | ₹13.60 0.16 USD | ₹13.95 0.17 USD | ₹1.09B 13.21M USD | 38.33 | ₹0.36 0.004 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹32.40 0.39 USD |
+3.15
|
₹1.07B 12.99M USD | ₹12.38K 149.73 USD | ₹31.90 0.39 USD | ₹32.58 0.39 USD | ₹1.07B 12.99M USD | 98.18 | ₹0.33 0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}