$3.55T
Capitalisation boursière totale
$122.86B
Volume total
BTC 60.80%     ETH 8.96%
Prépondérance

Le pays : Inde Bourse : NSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hindustan Unilever Limited  HINDUNILVR.NS $2,380.2 28.8 USD
-0.58
$5.62T 68.05B USD $1.87M 22.57K USD $2,360.3 28.56 USD $2,409.5 29.15 USD $5.62T 68.05B USD 52.63 $45.22 0.55 USD
ITC Limited  ITC.NS $433.9 5.25 USD
-2.03
$5.54T 67.06B USD $26.95M 326.07K USD $430.85 5.21 USD $444.2 5.37 USD $5.54T 67.06B USD 27.54 $15.75 0.19 USD
Avenue Supermarts Limited  DMART.NS $4,094 49.53 USD
-1.07
$2.66T 32.23B USD $324.59K 3.93K USD $4,078 49.34 USD $4,149.5 50.2 USD $2.66T 32.23B USD 98.93 $41.38 0.5 USD
Nestlé India Limited  NESTLEIND.NS $2,460.9 29.77 USD
+0.28
$2.37T 28.71B USD $792.04K 9.58K USD $2,432.2 29.43 USD $2,482 30.03 USD $2.37T 28.71B USD 74.07 $33.22 0.4 USD
Varun Beverages Limited  VBL.NS $485.55 5.87 USD
+0.59
$1.64T 19.87B USD $12.86M 155.62K USD $479 5.8 USD $491.6 5.95 USD $1.64T 19.87B USD 57.46 $8.45 0.1 USD
Britannia Industries Limited  BRITANNIA.NS $5,496.5 66.5 USD
-0.52
$1.33T 16.09B USD $166.84K 2.02K USD $5,475 66.24 USD $5,540 67.02 USD $1.33T 16.09B USD 60.60 $90.69 1.1 USD
Godrej Consumer Products Limited  GODREJCP.NS $1,269.6 15.36 USD
-1.16
$1.31T 15.9B USD $847.3K 10.25K USD $1,258.8 15.23 USD $1,283.8 15.53 USD $1.31T 15.9B USD 70.10 $18.11 0.22 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,138.4 13.77 USD
-0.69
$1.13T 13.72B USD $901.76K 10.91K USD $1,127.2 13.64 USD $1,149.8 13.91 USD $1.13T 13.72B USD 86.96 $13.09 0.16 USD
Marico Limited  MARICO.NS $715.65 8.66 USD
+0.6
$926.92B 11.21B USD $1.27M 15.33K USD $702.75 8.5 USD $717 8.67 USD $926.92B 11.21B USD 56.84 $12.59 0.15 USD
Dabur India Limited  DABUR.NS $484.1 5.86 USD
+0.79
$858.64B 10.39B USD $1.71M 20.73K USD $480.4 5.81 USD $485.6 5.87 USD $858.64B 10.39B USD 48.55 $9.97 0.12 USD
Colgate-Palmolive (India) Limited  COLPAL.NS $2,513.1 30.4 USD
+0.11
$683.53B 8.27B USD $603.08K 7.3K USD $2,489.7 30.12 USD $2,519 30.48 USD $683.53B 8.27B USD 47.66 $52.72 0.64 USD
AWL Agri Business Limited  AWL.NS $267.6 3.24 USD
+3.42
$347.02B 4.2B USD $6.7M 81.06K USD $257.2 3.11 USD $276.25 3.34 USD $347.02B 4.2B USD 28.34 $9.44 0.11 USD
Emami Limited  EMAMILTD.NS $589.55 7.13 USD
-0.05
$257.43B 3.11B USD $454.28K 5.5K USD $584.5 7.07 USD $598.75 7.24 USD $257.43B 3.11B USD 31.95 $18.45 0.22 USD
Godrej Agrovet Limited  GODREJAGRO.NS $753.8 9.12 USD
+0.69
$144.98B 1.75B USD $168.23K 2.04K USD $741.55 8.97 USD $755 9.13 USD $144.98B 1.75B USD 33.78 $22.31 0.27 USD
Jyothy Labs Limited  JYOTHYLAB.NS $341.5 4.13 USD
+1.1
$125.44B 1.52B USD $248.38K 3K USD $338 4.09 USD $342.8 4.15 USD $125.44B 1.52B USD 33.81 $10.1 0.12 USD
Avanti Feeds Limited  AVANTIFEED.NS $849.65 10.28 USD
-1.31
$117.28B 1.42B USD $487.74K 5.9K USD $842.4 10.19 USD $872.85 10.56 USD $117.28B 1.42B USD 24.03 $35.35 0.43 USD
Balrampur Chini Mills Limited  BALRAMCHIN.NS $558.15 6.75 USD
-1.44
$114.29B 1.38B USD $351.09K 4.25K USD $551.5 6.67 USD $566.3 6.85 USD $114.29B 1.38B USD 25.91 $21.54 0.26 USD
CCL Products (India) Limited  CCL.NS $841.75 10.18 USD
+4.58
$112.1B 1.36B USD $6.08M 73.56K USD $801 9.69 USD $875 10.59 USD $112.1B 1.36B USD 36.23 $23.23 0.28 USD
Triveni Engineering & Industries Limited  TRIVENI.NS $424.5 5.14 USD
+0.24
$92.92B 1.12B USD $230.38K 2.79K USD $417.8 5.05 USD $428 5.18 USD $92.92B 1.12B USD 43.76 $9.7 0.12 USD
KRBL Limited  KRBL.NS $361.7 4.38 USD
-0.7
$83.41B 1.01B USD $369.46K 4.47K USD $360.5 4.36 USD $367 4.44 USD $83.41B 1.01B USD 17.38 $20.8 0.25 USD
Tilaknagar Industries Ltd.  TI.NS $362.45 4.39 USD
-0.64
$70.64B 854.6M USD $1.8M 21.79K USD $360.15 4.36 USD $371.2 4.49 USD $70.64B 854.6M USD 30.66 $11.82 0.14 USD
Shree Renuka Sugars Limited  RENUKA.NS $32.54 0.39 USD
-0.12
$69.37B 839.23M USD $2.33M 28.21K USD $32.21 0.39 USD $32.7 0.4 USD $69.37B 839.23M USD 0 -$1.41 -0.01 USD
Gujarat Ambuja Exports Limited  GAEL.NS $114.1 1.38 USD
-0.56
$52.68B 637.32M USD $381.95K 4.62K USD $113.2 1.37 USD $114.96 1.39 USD $52.68B 637.32M USD 20.97 $5.44 0.07 USD
VST Industries Limited  VSTIND.NS $286.35 3.46 USD
-1.05
$48.57B 587.56M USD $285.09K 3.45K USD $285.8 3.46 USD $291.85 3.53 USD $48.57B 587.56M USD 16.74 $17.1 0.21 USD
Som Distilleries & Breweries Limited  SDBL.NS $156.91 1.9 USD
+2.02
$32.62B 394.67M USD $3.33M 40.32K USD $151 1.83 USD $158.8 1.92 USD $32.62B 394.67M USD 30.40 $5.16 0.06 USD
S H Kelkar and Company Limited  SHK.NS $234.29 2.83 USD
-1.18
$32.43B 392.36M USD $485.05K 5.87K USD $229.31 2.77 USD $238.2 2.88 USD $32.43B 392.36M USD 43.71 $5.36 0.06 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS $23.56 0.29 USD
-1.71
$30.56B 369.76M USD $7.55M 91.38K USD $23.38 0.28 USD $24.06 0.29 USD $30.56B 369.76M USD 0 -$1.14 -0.01 USD
Cupid Limited  CUPID.NS $104.36 1.26 USD
-2.16
$28.03B 339.14M USD $2.96M 35.85K USD $103 1.25 USD $107.47 1.3 USD $28.03B 339.14M USD 69.11 $1.51 0.02 USD
Parag Milk Foods Limited  PARAGMILK.NS $210.67 2.55 USD
-0.51
$25.11B 303.82M USD $238.14K 2.88K USD $210.15 2.54 USD $212.99 2.58 USD $25.11B 303.82M USD 22.15 $9.51 0.12 USD
Bajaj Consumer Care Limited  BAJAJCON.NS $180.97 2.19 USD
+4.43
$24.8B 300.07M USD $1.48M 17.94K USD $172.03 2.08 USD $181.95 2.2 USD $24.8B 300.07M USD 20.04 $9.03 0.11 USD
NIIT Limited  NIITLTD.NS $136.02 1.65 USD
-0.1
$18.47B 223.46M USD $494.27K 5.98K USD $135.2 1.64 USD $137.89 1.67 USD $18.47B 223.46M USD 39.19 $3.47 0.04 USD
Andrew Yule & Company Limited  ANDREWYU.NS $31.7 0.38 USD
+1.12
$15.5B 187.52M USD $1.19M 14.42K USD $30.55 0.37 USD $32.95 0.4 USD $15.5B 187.52M USD 0 -$0.21 -0.002 USD
BCL Industries Limited  BCLIND.NS $40.55 0.49 USD
+0.45
$11.97B 144.8M USD $485.52K 5.87K USD $39.83 0.48 USD $40.75 0.49 USD $11.97B 144.8M USD 12.67 $3.2 0.04 USD
Aptech Limited  APTECHT.NS $165.52 2 USD
-0.81
$9.68B 117.11M USD $71.45K 864.39 USD $164.68 1.99 USD $168.5 2.04 USD $9.68B 117.11M USD 50.31 $3.29 0.04 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS $47.23 0.57 USD
-0.71
$8.76B 105.93M USD $497.52K 6.02K USD $47 0.57 USD $47.94 0.58 USD $8.76B 105.93M USD 0 -$0.02 -0.0002 USD
Sakuma Exports Limited  SAKUMA.NS $3 0.04 USD
+1.69
$4.7B 56.9M USD $262.66K 3.18K USD $3 0.04 USD $3 0.04 USD $4.7B 56.9M USD 9.37 $0.32 0.003 USD
Mangalam Global Enterprise Limited  MGEL.NS $13.11 0.16 USD
-0.46
$4.32B 52.27M USD $569.69K 6.89K USD $12.74 0.15 USD $13.24 0.16 USD $4.32B 52.27M USD 18.20 $0.72 0.008 USD
Zee Learn Limited  ZEELEARN.NS $8.55 0.1 USD
+3.51
$2.84B 34.36M USD $582.04K 7.04K USD $7.91 0.1 USD $8.6 0.1 USD $2.84B 34.36M USD 21.92 $0.39 0.004 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS $9.97 0.12 USD
-0.2
$2.17B 26.3M USD $335.41K 4.06K USD $9.8 0.12 USD $10.09 0.12 USD $2.17B 26.3M USD 0 -$1.95 -0.02 USD
Future Consumer Limited  FCONSUMER.NS $0.4799 0.0058 USD
+2.13
$958.57M 11.6M USD $3.54M 42.78K USD $0.46 0.0055 USD $0.4799 0.0058 USD $958.57M 11.6M USD 0 -$0.26 -0.003 USD
Ajooni Biotech Limited  AJOONI.NS $5.93 0.07 USD
+0.17
$589.27M 7.13M USD $244.63K 2.96K USD $5.9 0.07 USD $5.98 0.07 USD $589.27M 7.13M USD 26.95 $0.22 0.002 USD
Sanwaria Consumer Limited  SANWARIA.NS $0.3499 0.0042 USD
-2.78
$360.69M 4.36M USD $312.73K 3.78K USD $0.3499 0.0042 USD $0.3699 0.0044 USD $360.69M 4.36M USD 0 -$0.01 -0.0001 USD
United Spirits Limited  MCDOWELL-N.NS $1,305.45 15.79 USD
0
$951.38B 11.51B USD $0 0 USD $0 0 USD $0 0 USD $951.38B 11.51B USD 0 $0 0 USD
United Breweries Limited  UBL.NS $2,031.5 24.58 USD
-0.72
$540.76B 6.54B USD $88.34K 1.07K USD $2,008 24.29 USD $2,061.8 24.94 USD $540.76B 6.54B USD 121.93 $16.66 0.2 USD
Procter & Gamble Hygiene and Health Care Limited  PGHH.NS $14,232 172.18 USD
-0.05
$462.21B 5.59B USD $7.36K 89.07 USD $14,106 170.66 USD $14,500 175.43 USD $462.21B 5.59B USD 64.51 $220.6 2.67 USD
Godfrey Phillips India Limited  GODFRYPHLP.NS $8,198.5 99.19 USD
-0.95
$430.39B 5.21B USD $21.87K 264.57 USD $8,170.5 98.85 USD $8,307.5 100.51 USD $430.39B 5.21B USD 36.90 $222.18 2.69 USD
Radico Khaitan Limited  RADICO.NS $2,447.5 29.61 USD
+0.31
$327.53B 3.96B USD $175.82K 2.13K USD $2,438.2 29.5 USD $2,480 30 USD $327.53B 3.96B USD 95.23 $25.7 0.31 USD
Gillette India Limited  GILLETTE.NS $9,400.5 113.73 USD
+0.12
$306.32B 3.71B USD $125.23K 1.52K USD $9,321 112.77 USD $9,670 116.99 USD $306.32B 3.71B USD 57.47 $163.57 1.98 USD
Hatsun Agro Product Limited  HATSUN.NS $892 10.79 USD
-0.3
$198.69B 2.4B USD $26.68K 322.72 USD $882.95 10.68 USD $895.4 10.83 USD $198.69B 2.4B USD 71.18 $12.53 0.15 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS $985.1 11.92 USD
-0.2
$175.13B 2.12B USD $203.55K 2.46K USD $971.05 11.75 USD $998.4 12.08 USD $175.13B 2.12B USD 21.59 $45.61 0.55 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.NS $1,992.6 24.11 USD
-0.29
$139.39B 1.69B USD $39.85K 482.06 USD $1,981.7 23.98 USD $2,016 24.39 USD $139.39B 1.69B USD 12.39 $160.8 1.95 USD
Zydus Wellness Limited  ZYDUSWELL.NS $1,958.3 23.69 USD
-0.51
$125.17B 1.51B USD $16.14K 195.26 USD $1,945.2 23.53 USD $1,981.6 23.97 USD $125.17B 1.51B USD 35.97 $54.44 0.66 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS $1,505.7 18.22 USD
-0.97
$92.45B 1.12B USD $42.29K 511.63 USD $1,498.1 18.12 USD $1,525.9 18.46 USD $92.45B 1.12B USD 62.89 $23.94 0.29 USD
Dodla Dairy Limited  DODLA.NS $1,191.6 14.42 USD
+0.16
$71.89B 869.71M USD $20.25K 245.03 USD $1,178.1 14.25 USD $1,198.7 14.5 USD $71.89B 869.71M USD 27.54 $43.26 0.52 USD
LT Foods Limited  DAAWAT.NS $187.95 2.27 USD
0
$65.54B 792.94M USD $0 0 USD $0 0 USD $0 0 USD $65.54B 792.94M USD 0 $0 0 USD
Hindustan Foods Limited  HNDFDS.NS $538.5 6.51 USD
-1.95
$64.6B 781.59M USD $191.32K 2.31K USD $536 6.48 USD $549.25 6.65 USD $64.6B 781.59M USD 56.50 $9.53 0.12 USD
Bannari Amman Sugars Limited  BANARISUG.NS $4,264 51.59 USD
-0.11
$53.47B 646.89M USD $737 8.92 USD $4,215.6 51 USD $4,319.9 52.26 USD $53.47B 646.89M USD 58.48 $72.91 0.88 USD
Vadilal Industries Limited  VADILALIND.NS $5,668.5 68.58 USD
-3.36
$40.85B 494.19M USD $96.18K 1.16K USD $5,532 66.93 USD $5,939.5 71.86 USD $40.85B 494.19M USD 26.11 $217.02 2.63 USD
Heritage Foods Limited  HERITGFOOD.NS $403.35 4.88 USD
-1.35
$37.98B 459.46M USD $259.06K 3.13K USD $401.25 4.85 USD $409.65 4.96 USD $37.98B 459.46M USD 19.87 $20.29 0.25 USD
Gokul Agro Resources Limited  GOKULAGRO.NS $242.32 2.93 USD
-0.44
$35.75B 432.55M USD $90.41K 1.09K USD $238.42 2.88 USD $244.21 2.95 USD $35.75B 432.55M USD 14.55 $16.65 0.2 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS $430.8 5.21 USD
-0.89
$35.15B 425.23M USD $77.49K 937.51 USD $426.95 5.17 USD $436.85 5.29 USD $35.15B 425.23M USD 9.01 $47.78 0.58 USD
Sundrop Brands Limited  ATFL.NS $785.6 9.5 USD
0
$29.61B 358.29M USD $0 0 USD $0 0 USD $0 0 USD $29.61B 358.29M USD 0 $0 0 USD
Globus Spirits Limited  GLOBUSSPR.NS $982.5 11.89 USD
-0.21
$28.46B 344.29M USD $113.67K 1.38K USD $963.6 11.66 USD $989.9 11.98 USD $28.46B 344.29M USD 129.78 $7.57 0.09 USD
Tasty Bite Eatables Limited  TASTYBITE.NS $10,934.5 132.29 USD
+2.98
$28.06B 339.45M USD $7.36K 89 USD $10,608.5 128.35 USD $11,016 133.28 USD $28.06B 339.45M USD 128.20 $85.29 1.03 USD
Prataap Snacks Limited  DIAMONDYD.NS $1,154.6 13.97 USD
+0.6
$27.61B 334.03M USD $26.38K 319.15 USD $1,130.6 13.68 USD $1,162.5 14.06 USD $27.61B 334.03M USD 0 -$14.32 -0.1 USD
ADF Foods Limited  ADFFOODS.NS $231.32 2.8 USD
+0.65
$25.41B 307.46M USD $61.08K 738.99 USD $227.55 2.75 USD $232.64 2.81 USD $25.41B 307.46M USD 36.77 $6.29 0.08 USD
Venky's (India) Limited  VENKEYS.NS $1,609.5 19.47 USD
+0.46
$22.67B 274.31M USD $15.41K 186.37 USD $1,594.7 19.29 USD $1,613 19.51 USD $22.67B 274.31M USD 19.43 $82.83 1 USD
Associated Alcohols & Breweries Limited  ASALCBR.NS $1,099.4 13.3 USD
+2.58
$19.88B 240.47M USD $71.04K 859.43 USD $1,060.2 12.83 USD $1,110.1 13.43 USD $19.88B 240.47M USD 28.57 $38.48 0.47 USD
G.M. Breweries Limited  GMBREW.NS $712.5 8.62 USD
+0.15
$16.28B 196.94M USD $22.1K 267.31 USD $705 8.53 USD $717 8.67 USD $16.28B 196.94M USD 12.61 $56.5 0.68 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $306.95 3.71 USD
-1.14
$11.85B 143.38M USD $100.94K 1.22K USD $305 3.69 USD $314 3.8 USD $11.85B 143.38M USD 18.10 $16.95 0.21 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $531.5 6.43 USD
-1.25
$10.64B 128.72M USD $38.45K 465.21 USD $529.6 6.41 USD $543 6.57 USD $10.64B 128.72M USD 12.09 $43.96 0.53 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $722.8 8.74 USD
-0.11
$10.19B 123.23M USD $5.71K 69.07 USD $715 8.65 USD $734.95 8.89 USD $10.19B 123.23M USD 9.30 $77.64 0.94 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $142.82 1.73 USD
-1.22
$9.46B 114.43M USD $169.96K 2.06K USD $141.61 1.71 USD $144.55 1.75 USD $9.46B 114.43M USD 17.89 $7.98 0.1 USD
STEL Holdings Limited  STEL.NS $430 5.2 USD
-0.24
$7.94B 96.01M USD $1.08K 13.04 USD $424 5.13 USD $438.95 5.31 USD $7.94B 96.01M USD 49.99 $8.6 0.1 USD
Apex Frozen Foods Limited  APEX.NS $221.38 2.68 USD
+0.52
$6.92B 83.7M USD $20.51K 248.11 USD $220 2.66 USD $223.19 2.7 USD $6.92B 83.7M USD 461.20 $0.48 0.005 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS $214.15 2.59 USD
+2.68
$5.64B 68.22M USD $69.29K 838.27 USD $208.76 2.53 USD $217.4 2.63 USD $5.64B 68.22M USD 8.25 $25.95 0.31 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $49.21 0.6 USD
-0.85
$5.58B 67.55M USD $178.49K 2.16K USD $48.52 0.59 USD $49.75 0.6 USD $5.58B 67.55M USD 0 -$1.44 -0.01 USD
IFB Agro Industries Limited  IFBAGRO.NS $589.4 7.13 USD
+1.91
$5.52B 66.79M USD $11.87K 143.64 USD $571.45 6.91 USD $600 7.26 USD $5.52B 66.79M USD 29.23 $20.16 0.24 USD
Euro India Fresh Foods Limited  EIFFL.NS $218.31 2.64 USD
+0.55
$5.41B 65.5M USD $33.43K 404.46 USD $216.24 2.62 USD $223 2.7 USD $5.41B 65.5M USD 245.29 $0.89 0.01 USD
CL Educate Limited  CLEDUCATE.NS $88.03 1.07 USD
-2.23
$4.78B 57.83M USD $29.5K 356.93 USD $87.2 1.05 USD $91.4 1.11 USD $4.78B 57.83M USD 0 -$0.36 -0.004 USD
Gokul Refoils & Solvent Limited  GOKUL.NS $45.13 0.55 USD
+0.38
$4.47B 54.05M USD $14.91K 180.43 USD $44.51 0.54 USD $45.98 0.56 USD $4.47B 54.05M USD 44.24 $1.02 0.01 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $39.38 0.48 USD
+0.08
$4.47B 54.02M USD $117.11K 1.42K USD $38.8 0.47 USD $39.9 0.48 USD $4.47B 54.02M USD 9.22 $4.27 0.05 USD
Kaya Limited  KAYA.NS $321.05 3.88 USD
-2.89
$4.2B 50.87M USD $22.24K 269.03 USD $319.05 3.86 USD $334.7 4.05 USD $4.2B 50.87M USD 0 -$104.98 -1.2 USD
Mawana Sugars Limited  MAWANASUG.NS $98.31 1.19 USD
-2.26
$3.93B 47.51M USD $137.08K 1.66K USD $97.85 1.18 USD $101 1.22 USD $3.93B 47.51M USD 4.05 $24.25 0.29 USD
Harrisons Malayalam Limited  HARRMALAYA.NS $208.94 2.53 USD
+0.06
$3.87B 46.8M USD $10.8K 130.66 USD $206.37 2.5 USD $211.9 2.56 USD $3.87B 46.8M USD 2611.75 $0.08 0.0009 USD
McLeod Russel India Limited  MCLEODRUSS.NS $32.95 0.4 USD
-0.42
$3.44B 41.68M USD $599.51K 7.25K USD $32.41 0.39 USD $34.44 0.42 USD $3.44B 41.68M USD 0 -$23.16 -0.2 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $39.91 0.48 USD
-0.15
$3.31B 40.08M USD $40.98K 495.74 USD $39.46 0.48 USD $40.45 0.49 USD $3.31B 40.08M USD 19.75 $2.02 0.02 USD
The Waterbase Limited  WATERBASE.NS $75 0.91 USD
+0.13
$3.11B 37.59M USD $25.64K 310.24 USD $73.8 0.89 USD $77.4 0.94 USD $3.11B 37.59M USD 0 -$1.41 -0.01 USD
Anik Industries Limited  ANIKINDS.NS $109.82 1.33 USD
-1.41
$3.07B 37.1M USD $5.98K 72.38 USD $109.2 1.32 USD $112.5 1.36 USD $3.07B 37.1M USD 0 -$0.19 -0.002 USD
Sakthi Sugars Limited  SAKHTISUG.NS $25.8 0.31 USD
+1.3
$3.07B 37.1M USD $712.24K 8.62K USD $24.95 0.3 USD $28.4 0.34 USD $3.07B 37.1M USD 2.97 $8.66 0.1 USD
Global Education Limited  GLOBAL.NS $59.9 0.72 USD
-0.15
$3.05B 36.89M USD $25.68K 310.69 USD $59.81 0.72 USD $60.92 0.74 USD $3.05B 36.89M USD 10.49 $5.71 0.07 USD
Jay Shree Tea & Industries Limited  JAYSREETEA.NS $105.29 1.27 USD
+0.88
$3.04B 36.79M USD $46.58K 563.55 USD $104.21 1.26 USD $106 1.28 USD $3.04B 36.79M USD 3.89 $27.06 0.33 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $336.65 4.07 USD
-0.13
$2.91B 35.2M USD $9.43K 114.06 USD $334.05 4.04 USD $340 4.11 USD $2.91B 35.2M USD 15.01 $22.42 0.27 USD
Coastal Corporation Limited  COASTCORP.NS $42.6 0.52 USD
+6.15
$2.87B 34.75M USD $78.81K 953.41 USD $40.37 0.49 USD $42.8 0.52 USD $2.87B 34.75M USD 81.92 $0.52 0.006 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $29.56 0.36 USD
-3.65
$2.83B 34.19M USD $403.31K 4.88K USD $28.99 0.35 USD $30.53 0.37 USD $2.83B 34.19M USD 8.46 $3.49 0.04 USD
The Peria Karamalai Tea and Produce Company Limited  PKTEA.NS $763.8 9.24 USD
-2.1
$2.36B 28.61M USD $1.11K 13.37 USD $751 9.09 USD $798.95 9.67 USD $2.36B 28.61M USD 32.41 $23.56 0.29 USD
Aspinwall and Company Limited  ASPINWALL.NS $301.95 3.65 USD
+3.69
$2.36B 28.56M USD $26.89K 325.28 USD $286.1 3.46 USD $308.8 3.74 USD $2.36B 28.56M USD 18.41 $16.4 0.2 USD
Rana Sugars Limited  RANASUG.NS $15.35 0.19 USD
+1.05
$2.36B 28.52M USD $308.41K 3.73K USD $15.03 0.18 USD $15.44 0.19 USD $2.36B 28.52M USD 9.83 $1.56 0.02 USD
The United Nilgiri Tea Estates Company Limited  UNITEDTEA.NS $418.65 5.06 USD
-0.45
$2.09B 25.31M USD $3.33K 40.29 USD $415.25 5.02 USD $435.9 5.27 USD $2.09B 25.31M USD 11.79 $35.49 0.43 USD
Dhunseri Tea & Industries Limited  DTIL.NS $189.82 2.3 USD
-0.03
$1.99B 24.13M USD $4.58K 55.41 USD $189.26 2.29 USD $194.83 2.36 USD $1.99B 24.13M USD 0 -$58.42 -0.7 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici