Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Confiseurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (55)
- {{country.name}}
- Tous les pays
- États-Unis (15)
- Argentine (1)
- Australie (3)
- L'Autriche (3)
- Belgique (3)
- Brésil (3)
- Canada (2)
- Chili (1)
- Chine (3)
- Allemagne (13)
- Hong Kong (3)
- Inde (55)
- Indonésie (1)
- Israël (3)
- Japon (16)
- Malaisie (6)
- Mexique (1)
- Pologne (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (11)
- Suède (1)
- Suisse (5)
- Taïwan (3)
- Thaïlande (8)
- Turquie (5)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (31)
- NSE (24)
Biens de consommation défensifs (55)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (55)
Confiseurs (55)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹541.70 6.55 USD |
-1.25
|
₹114.44B 1.38B USD | ₹174.06K 2.11K USD | ₹539.00 6.52 USD | ₹552.00 6.68 USD | ₹114.44B 1.38B USD | 29.12 | ₹18.60 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹381.65 4.62 USD |
-0.25
|
₹84.10B 1.02B USD | ₹155.49K 1.88K USD | ₹380.30 4.6 USD | ₹387.05 4.68 USD | ₹84.10B 1.02B USD | 31.28 | ₹12.20 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.00 0.27 USD |
+1.48
|
₹46.83B 566.53M USD | ₹2.46M 29.74K USD | ₹21.81 0.26 USD | ₹22.20 0.27 USD | ₹46.83B 566.53M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.62 0.23 USD |
+0.59
|
₹43.90B 531.14M USD | ₹3.32M 40.18K USD | ₹18.57 0.22 USD | ₹19.05 0.23 USD | ₹43.90B 531.14M USD | 21.65 | ₹0.86 0.01 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹326.85 3.95 USD |
+1
|
₹26.46B 320.06M USD | ₹25.81K 312.27 USD | ₹325.00 3.93 USD | ₹330.05 3.99 USD | ₹26.46B 320.06M USD | 11.22 | ₹29.12 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹141.23 1.71 USD |
-1.35
|
₹9.08B 109.88M USD | ₹76.30K 923.08 USD | ₹140.79 1.7 USD | ₹145.15 1.76 USD | ₹9.08B 109.88M USD | 13.99 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.35 0.54 USD |
-1.58
|
₹8.22B 99.43M USD | ₹319.55K 3.87K USD | ₹44.20 0.53 USD | ₹45.55 0.55 USD | ₹8.22B 99.43M USD | 26.71 | ₹1.66 0.02 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.70 0.07 USD |
+4.4
|
₹1.24B 15.02M USD | ₹49.85K 603.13 USD | ₹5.51 0.07 USD | ₹5.77 0.07 USD | ₹1.24B 15.02M USD | 0 | -₹1.26 -0.01 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹11.10 0.13 USD |
+0.91
|
₹970.00M 11.74M USD | ₹15.49K 187.43 USD | ₹11.08 0.13 USD | ₹11.49 0.14 USD | ₹970.00M 11.74M USD | 7.60 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹541.10 6.55 USD |
-1.41
|
₹109.28B 1.32B USD | ₹7.51K 90.86 USD | ₹539.00 6.52 USD | ₹551.80 6.68 USD | ₹109.28B 1.32B USD | 27.04 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹380.65 4.61 USD |
-0.52
|
₹83.32B 1.01B USD | ₹14.14K 171.05 USD | ₹379.65 4.59 USD | ₹387.95 4.69 USD | ₹83.32B 1.01B USD | 27.16 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹21.99 0.27 USD |
+1.24
|
₹46.81B 566.27M USD | ₹310.30K 3.75K USD | ₹21.80 0.26 USD | ₹22.20 0.27 USD | ₹46.81B 566.27M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,649.95 44.16 USD |
+0.71
|
₹45.77B 553.73M USD | ₹59.00 0.71 USD | ₹3,649.95 44.16 USD | ₹3,680.00 44.52 USD | ₹45.77B 553.73M USD | 37.50 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,608.00 43.65 USD |
+0.11
|
₹45.24B 547.37M USD | ₹355.00 4.29 USD | ₹3,601.10 43.57 USD | ₹3,666.00 44.35 USD | ₹45.24B 547.37M USD | 30.52 | ₹118.21 1.43 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹325.45 3.94 USD |
+0.57
|
₹26.34B 318.69M USD | ₹1.35K 16.27 USD | ₹324.20 3.92 USD | ₹328.45 3.97 USD | ₹26.34B 318.69M USD | 7.70 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.59 0.22 USD |
+0.38
|
₹23.13B 279.89M USD | ₹224.96K 2.72K USD | ₹18.56 0.22 USD | ₹19.03 0.23 USD | ₹23.13B 279.89M USD | 0 | -₹1.30 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹454.20 5.5 USD |
-0.08
|
₹9.09B 110M USD | ₹4.65K 56.21 USD | ₹447.00 5.41 USD | ₹467.10 5.65 USD | ₹9.09B 110M USD | 15.85 | ₹28.64 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹141.00 1.71 USD |
-1.33
|
₹9.07B 109.7M USD | ₹5.64K 68.26 USD | ₹141.00 1.71 USD | ₹144.25 1.75 USD | ₹9.07B 109.7M USD | 13.42 | ₹10.50 0.13 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹450.00 5.44 USD |
-1.38
|
₹9.01B 108.99M USD | ₹163.00 1.97 USD | ₹450.00 5.44 USD | ₹456.40 5.52 USD | ₹9.01B 108.99M USD | 15.72 | ₹28.61 0.35 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹688.90 8.33 USD |
+2.91
|
₹8.85B 107.02M USD | ₹805.00 9.74 USD | ₹678.50 8.21 USD | ₹694.50 8.4 USD | ₹8.85B 107.02M USD | 9841.42 | ₹0.07 0.0008 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹229.77 2.78 USD |
-0.62
|
₹8.76B 106.02M USD | ₹14.65K 177.19 USD | ₹228.61 2.77 USD | ₹233.90 2.83 USD | ₹8.76B 106.02M USD | 8.73 | ₹26.29 0.32 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹229.50 2.78 USD |
-0.73
|
₹8.75B 105.89M USD | ₹324.00 3.92 USD | ₹229.50 2.78 USD | ₹233.70 2.83 USD | ₹8.75B 105.89M USD | 8.72 | ₹26.31 0.32 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.42 0.54 USD |
-0.98
|
₹8.23B 99.58M USD | ₹8.98K 108.64 USD | ₹44.25 0.54 USD | ₹45.87 0.55 USD | ₹8.23B 99.58M USD | 26.75 | ₹1.66 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹447.95 5.42 USD |
-0.67
|
₹6.31B 76.37M USD | ₹3.89K 47.06 USD | ₹445.00 5.38 USD | ₹461.45 5.58 USD | ₹6.31B 76.37M USD | 9.94 | ₹45.05 0.55 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.35 0.48 USD |
+0.9
|
₹4.43B 53.56M USD | ₹2.19K 26.46 USD | ₹39.00 0.47 USD | ₹40.19 0.49 USD | ₹4.43B 53.56M USD | 32.52 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.32 0.48 USD |
+0.82
|
₹4.42B 53.52M USD | ₹36.45K 441 USD | ₹39.06 0.47 USD | ₹39.96 0.48 USD | ₹4.42B 53.52M USD | 32.49 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹103.50 1.25 USD |
+2.39
|
₹4.05B 48.98M USD | ₹43.71K 528.82 USD | ₹101.05 1.22 USD | ₹104.78 1.27 USD | ₹4.05B 48.98M USD | 10.91 | ₹9.48 0.11 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹103.50 1.25 USD |
+1.27
|
₹4.05B 48.98M USD | ₹1.98K 23.93 USD | ₹100.00 1.21 USD | ₹104.50 1.26 USD | ₹4.05B 48.98M USD | 10.91 | ₹9.48 0.11 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹69.63 0.84 USD |
+4.99
|
₹3.32B 40.14M USD | ₹5.92K 71.62 USD | ₹69.63 0.84 USD | ₹69.63 0.84 USD | ₹3.32B 40.14M USD | 17.80 | ₹3.91 0.05 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹37.96 0.46 USD |
+0.93
|
₹3.30B 39.95M USD | ₹32.79K 396.68 USD | ₹37.50 0.45 USD | ₹39.00 0.47 USD | ₹3.30B 39.95M USD | 7.94 | ₹4.78 0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹316.30 3.83 USD |
-0.85
|
₹2.72B 32.9M USD | ₹1.52K 18.34 USD | ₹316.30 3.83 USD | ₹316.30 3.83 USD | ₹2.72B 32.9M USD | 10.50 | ₹30.10 0.36 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹314.10 3.8 USD |
-0.25
|
₹2.70B 32.67M USD | ₹3.71K 44.85 USD | ₹312.95 3.79 USD | ₹320.50 3.88 USD | ₹2.70B 32.67M USD | 5.62 | ₹55.86 0.68 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.73 0.27 USD |
+0.89
|
₹2.60B 31.43M USD | ₹99.18K 1.2K USD | ₹22.33 0.27 USD | ₹23.10 0.28 USD | ₹2.60B 31.43M USD | 23.19 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.51 0.27 USD |
-0.97
|
₹2.55B 30.88M USD | ₹874.00 10.57 USD | ₹22.50 0.27 USD | ₹23.21 0.28 USD | ₹2.55B 30.88M USD | 22.96 | ₹0.98 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.75 0.32 USD |
+0.6
|
₹2.46B 29.77M USD | ₹2.33K 28.19 USD | ₹26.10 0.32 USD | ₹26.95 0.33 USD | ₹2.46B 29.77M USD | 4.60 | ₹5.81 0.07 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.51 0.32 USD |
+0.49
|
₹2.44B 29.51M USD | ₹16.13K 195.19 USD | ₹26.45 0.32 USD | ₹26.93 0.33 USD | ₹2.44B 29.51M USD | 4.64 | ₹5.71 0.07 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.59 0.21 USD |
-0.17
|
₹2.09B 25.33M USD | ₹38.71K 468.3 USD | ₹17.41 0.21 USD | ₹17.79 0.22 USD | ₹2.09B 25.33M USD | 7.42 | ₹2.37 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.55 0.21 USD |
-0.51
|
₹2.09B 25.23M USD | ₹8.76K 105.96 USD | ₹16.79 0.2 USD | ₹17.77 0.21 USD | ₹2.09B 25.23M USD | 7.40 | ₹2.37 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹24.64 0.3 USD |
-1.72
|
₹2.04B 24.71M USD | ₹12.05K 145.8 USD | ₹24.15 0.29 USD | ₹25.73 0.31 USD | ₹2.04B 24.71M USD | 30.41 | ₹0.81 0.009 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.70 0.15 USD |
+0.95
|
₹1.95B 23.6M USD | ₹37.97K 459.4 USD | ₹12.58 0.15 USD | ₹12.85 0.16 USD | ₹1.95B 23.6M USD | 9.40 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.70 0.15 USD |
+0.95
|
₹1.95B 23.6M USD | ₹309.00 3.74 USD | ₹12.56 0.15 USD | ₹12.76 0.15 USD | ₹1.95B 23.6M USD | 9.40 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹75.00 0.91 USD |
+3.01
|
₹1.30B 15.77M USD | ₹1.92K 23.2 USD | ₹73.60 0.89 USD | ₹75.90 0.92 USD | ₹1.30B 15.77M USD | 4.39 | ₹17.07 0.21 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.72 0.07 USD |
+3.06
|
₹1.25B 15.07M USD | ₹17.16K 207.62 USD | ₹5.33 0.06 USD | ₹5.92 0.07 USD | ₹1.25B 15.07M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹32.23 0.39 USD |
+2.61
|
₹1.07B 12.92M USD | ₹14.62K 176.93 USD | ₹31.90 0.39 USD | ₹32.58 0.39 USD | ₹1.07B 12.92M USD | 97.66 | ₹0.33 0.003 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹31.91 0.39 USD |
+0.92
|
₹1.06B 12.79M USD | ₹561.00 6.79 USD | ₹31.91 0.39 USD | ₹32.40 0.39 USD | ₹1.06B 12.79M USD | 0 | -₹9.02 -0.1 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹120.00 1.45 USD |
+0.29
|
₹1.05B 12.68M USD | ₹231.00 2.79 USD | ₹120.00 1.45 USD | ₹122.00 1.48 USD | ₹1.05B 12.68M USD | 18.89 | ₹6.35 0.08 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.92 0.08 USD |
+1.76
|
₹1.03B 12.49M USD | ₹580.00 7.02 USD | ₹6.80 0.08 USD | ₹7.09 0.09 USD | ₹1.03B 12.49M USD | 0 | -₹0.87 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.39 0.08 USD |
+4.93
|
₹644.09M 7.79M USD | ₹2.67K 32.27 USD | ₹6.20 0.08 USD | ₹6.46 0.08 USD | ₹644.09M 7.79M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.20 0.1 USD |
+0.74
|
₹609.34M 7.37M USD | ₹15.69K 189.83 USD | ₹8.02 0.1 USD | ₹8.39 0.1 USD | ₹609.34M 7.37M USD | 82.00 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹945.00 11.43 USD |
+1.5
|
₹321.30M 3.89M USD | ₹3.00 0.04 USD | ₹945.00 11.43 USD | ₹945.00 11.43 USD | ₹321.30M 3.89M USD | 0 | -₹143.00 -1.7 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.90 0.08 USD |
-0.14
|
₹292.85M 3.54M USD | ₹2.39K 28.89 USD | ₹6.74 0.08 USD | ₹6.98 0.08 USD | ₹292.85M 3.54M USD | 21.56 | ₹0.32 0.003 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.97 0.08 USD |
+2.8
|
₹287.71M 3.48M USD | ₹608.00 7.36 USD | ₹6.85 0.08 USD | ₹7.05 0.09 USD | ₹287.71M 3.48M USD | 21.78 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.97 0.05 USD |
+1.53
|
₹73.45M 888.56K USD | ₹3.47K 42.02 USD | ₹3.91 0.05 USD | ₹3.99 0.05 USD | ₹73.45M 888.56K USD | 0 | -₹0.48 -0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}