Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Confiseurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (55)
- {{country.name}}
- Tous les pays
- États-Unis (15)
- Argentine (1)
- Australie (3)
- L'Autriche (3)
- Belgique (3)
- Brésil (3)
- Canada (2)
- Chili (1)
- Chine (3)
- Allemagne (13)
- Hong Kong (3)
- Inde (55)
- Indonésie (1)
- Israël (3)
- Japon (16)
- Malaisie (6)
- Mexique (1)
- Pologne (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (11)
- Suède (1)
- Suisse (5)
- Taïwan (3)
- Thaïlande (8)
- Turquie (5)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (31)
- NSE (24)
Biens de consommation défensifs (55)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (55)
Confiseurs (55)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹541.00 6.55 USD |
-1.38
|
₹114.30B 1.38B USD | ₹183.79K 2.22K USD | ₹539.00 6.52 USD | ₹552.00 6.68 USD | ₹114.30B 1.38B USD | 29.08 | ₹18.60 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹381.60 4.62 USD |
-0.26
|
₹84.09B 1.02B USD | ₹166.27K 2.01K USD | ₹380.30 4.6 USD | ₹387.05 4.68 USD | ₹84.09B 1.02B USD | 31.27 | ₹12.20 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.00 0.27 USD |
+1.48
|
₹46.83B 566.53M USD | ₹2.46M 29.74K USD | ₹21.81 0.26 USD | ₹22.20 0.27 USD | ₹46.83B 566.53M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.62 0.23 USD |
+0.59
|
₹43.90B 531.14M USD | ₹3.32M 40.18K USD | ₹18.57 0.22 USD | ₹19.05 0.23 USD | ₹43.90B 531.14M USD | 21.65 | ₹0.86 0.01 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹326.85 3.95 USD |
+1
|
₹26.46B 320.06M USD | ₹25.81K 312.27 USD | ₹325.00 3.93 USD | ₹330.05 3.99 USD | ₹26.46B 320.06M USD | 11.22 | ₹29.12 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹141.24 1.71 USD |
-1.35
|
₹9.08B 109.88M USD | ₹89.44K 1.08K USD | ₹140.79 1.7 USD | ₹145.15 1.76 USD | ₹9.08B 109.88M USD | 13.99 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.35 0.54 USD |
-1.58
|
₹8.22B 99.43M USD | ₹319.55K 3.87K USD | ₹44.20 0.53 USD | ₹45.55 0.55 USD | ₹8.22B 99.43M USD | 26.71 | ₹1.66 0.02 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.69 0.07 USD |
+4.21
|
₹1.24B 15M USD | ₹54.77K 662.65 USD | ₹5.51 0.07 USD | ₹5.77 0.07 USD | ₹1.24B 15M USD | 0 | -₹1.26 -0.01 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹11.10 0.13 USD |
+0.91
|
₹970.00M 11.74M USD | ₹15.49K 187.43 USD | ₹11.08 0.13 USD | ₹11.49 0.14 USD | ₹970.00M 11.74M USD | 7.60 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹541.70 6.55 USD |
-1.3
|
₹109.40B 1.32B USD | ₹8.67K 104.84 USD | ₹539.00 6.52 USD | ₹551.80 6.68 USD | ₹109.40B 1.32B USD | 27.07 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹381.55 4.62 USD |
-0.29
|
₹83.52B 1.01B USD | ₹14.29K 172.84 USD | ₹379.65 4.59 USD | ₹387.95 4.69 USD | ₹83.52B 1.01B USD | 27.23 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.03 0.27 USD |
+1.43
|
₹46.89B 567.3M USD | ₹652.69K 7.9K USD | ₹21.80 0.26 USD | ₹22.20 0.27 USD | ₹46.89B 567.3M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,649.95 44.16 USD |
+0.71
|
₹45.77B 553.73M USD | ₹59.00 0.71 USD | ₹3,649.95 44.16 USD | ₹3,680.00 44.52 USD | ₹45.77B 553.73M USD | 37.50 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,608.00 43.65 USD |
+0.11
|
₹45.24B 547.37M USD | ₹355.00 4.29 USD | ₹3,601.10 43.57 USD | ₹3,666.00 44.35 USD | ₹45.24B 547.37M USD | 30.52 | ₹118.21 1.43 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹326.40 3.95 USD |
+0.87
|
₹26.42B 319.62M USD | ₹1.36K 16.48 USD | ₹324.20 3.92 USD | ₹328.45 3.97 USD | ₹26.42B 319.62M USD | 7.72 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.69 0.23 USD |
+0.92
|
₹23.26B 281.4M USD | ₹257.05K 3.11K USD | ₹18.56 0.22 USD | ₹19.03 0.23 USD | ₹23.26B 281.4M USD | 0 | -₹1.30 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹453.00 5.48 USD |
-0.34
|
₹9.07B 109.71M USD | ₹4.81K 58.22 USD | ₹447.00 5.41 USD | ₹467.10 5.65 USD | ₹9.07B 109.71M USD | 15.81 | ₹28.64 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹140.95 1.71 USD |
-1.36
|
₹9.06B 109.66M USD | ₹6.14K 74.32 USD | ₹140.95 1.71 USD | ₹144.25 1.75 USD | ₹9.06B 109.66M USD | 13.42 | ₹10.50 0.13 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹452.30 5.47 USD |
-0.88
|
₹9.05B 109.54M USD | ₹210.00 2.54 USD | ₹450.00 5.44 USD | ₹456.40 5.52 USD | ₹9.05B 109.54M USD | 15.80 | ₹28.61 0.35 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹689.95 8.35 USD |
+3.05
|
₹8.86B 107.19M USD | ₹892.00 10.79 USD | ₹678.50 8.21 USD | ₹694.50 8.4 USD | ₹8.86B 107.19M USD | 9856.42 | ₹0.07 0.0008 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹230.15 2.78 USD |
-0.45
|
₹8.78B 106.19M USD | ₹560.00 6.78 USD | ₹229.50 2.78 USD | ₹233.70 2.83 USD | ₹8.78B 106.19M USD | 8.74 | ₹26.31 0.32 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹229.76 2.78 USD |
-0.63
|
₹8.76B 106.01M USD | ₹16.05K 194.15 USD | ₹228.61 2.77 USD | ₹233.90 2.83 USD | ₹8.76B 106.01M USD | 8.73 | ₹26.29 0.32 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.50 0.54 USD |
-0.8
|
₹8.25B 99.76M USD | ₹14.64K 177.07 USD | ₹44.25 0.54 USD | ₹45.87 0.55 USD | ₹8.25B 99.76M USD | 26.80 | ₹1.66 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹442.80 5.36 USD |
-1.81
|
₹6.24B 75.49M USD | ₹4.82K 58.28 USD | ₹441.90 5.35 USD | ₹461.45 5.58 USD | ₹6.24B 75.49M USD | 9.82 | ₹45.05 0.55 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.46 0.48 USD |
+1.18
|
₹4.44B 53.71M USD | ₹2.81K 33.94 USD | ₹39.00 0.47 USD | ₹40.19 0.49 USD | ₹4.44B 53.71M USD | 32.61 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.31 0.48 USD |
+0.79
|
₹4.42B 53.5M USD | ₹37.86K 457.99 USD | ₹39.06 0.47 USD | ₹39.96 0.48 USD | ₹4.42B 53.5M USD | 32.48 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹103.20 1.25 USD |
+2.08
|
₹4.04B 48.84M USD | ₹43.88K 530.81 USD | ₹101.05 1.22 USD | ₹104.78 1.27 USD | ₹4.04B 48.84M USD | 10.88 | ₹9.48 0.11 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹102.50 1.24 USD |
+0.29
|
₹4.01B 48.51M USD | ₹4.68K 56.6 USD | ₹100.00 1.21 USD | ₹104.50 1.26 USD | ₹4.01B 48.51M USD | 10.81 | ₹9.48 0.11 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹69.63 0.84 USD |
+4.99
|
₹3.32B 40.14M USD | ₹5.95K 71.92 USD | ₹69.63 0.84 USD | ₹69.63 0.84 USD | ₹3.32B 40.14M USD | 17.80 | ₹3.91 0.05 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹37.96 0.46 USD |
+0.93
|
₹3.30B 39.95M USD | ₹32.79K 396.68 USD | ₹37.50 0.45 USD | ₹39.00 0.47 USD | ₹3.30B 39.95M USD | 7.94 | ₹4.78 0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹313.55 3.79 USD |
-0.43
|
₹2.70B 32.62M USD | ₹3.52K 42.61 USD | ₹312.95 3.79 USD | ₹320.50 3.88 USD | ₹2.70B 32.62M USD | 5.61 | ₹55.86 0.68 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹312.55 3.78 USD |
-2.02
|
₹2.69B 32.51M USD | ₹1.59K 19.22 USD | ₹312.55 3.78 USD | ₹316.30 3.83 USD | ₹2.69B 32.51M USD | 10.38 | ₹30.10 0.36 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.50 0.27 USD |
-0.13
|
₹2.57B 31.11M USD | ₹111.29K 1.35K USD | ₹22.33 0.27 USD | ₹23.10 0.28 USD | ₹2.57B 31.11M USD | 22.95 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.65 0.27 USD |
-0.35
|
₹2.57B 31.07M USD | ₹1.89K 22.81 USD | ₹22.50 0.27 USD | ₹23.21 0.28 USD | ₹2.57B 31.07M USD | 23.11 | ₹0.98 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.75 0.32 USD |
+0.6
|
₹2.46B 29.77M USD | ₹2.33K 28.19 USD | ₹26.10 0.32 USD | ₹26.95 0.33 USD | ₹2.46B 29.77M USD | 4.60 | ₹5.81 0.07 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.67 0.32 USD |
+1.1
|
₹2.45B 29.69M USD | ₹16.30K 197.25 USD | ₹26.45 0.32 USD | ₹26.93 0.33 USD | ₹2.45B 29.69M USD | 4.67 | ₹5.71 0.07 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.69 0.21 USD |
+0.28
|
₹2.10B 25.44M USD | ₹10.26K 124.12 USD | ₹16.79 0.2 USD | ₹17.77 0.21 USD | ₹2.10B 25.44M USD | 7.46 | ₹2.37 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.27 0.31 USD |
+0.8
|
₹2.09B 25.34M USD | ₹16.23K 196.33 USD | ₹24.15 0.29 USD | ₹25.73 0.31 USD | ₹2.09B 25.34M USD | 31.19 | ₹0.81 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.54 0.21 USD |
-0.45
|
₹2.09B 25.26M USD | ₹39.39K 476.54 USD | ₹17.41 0.21 USD | ₹17.79 0.22 USD | ₹2.09B 25.26M USD | 7.40 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.61 0.15 USD |
+0.24
|
₹1.94B 23.43M USD | ₹43.23K 522.95 USD | ₹12.58 0.15 USD | ₹12.85 0.16 USD | ₹1.94B 23.43M USD | 9.34 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.60 0.15 USD |
+0.16
|
₹1.93B 23.41M USD | ₹459.00 5.55 USD | ₹12.55 0.15 USD | ₹12.76 0.15 USD | ₹1.93B 23.41M USD | 9.33 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹74.98 0.91 USD |
+2.98
|
₹1.30B 15.76M USD | ₹1.92K 23.22 USD | ₹73.60 0.89 USD | ₹75.90 0.92 USD | ₹1.30B 15.76M USD | 4.39 | ₹17.07 0.21 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.72 0.07 USD |
+3.02
|
₹1.25B 15.07M USD | ₹18.89K 228.56 USD | ₹5.33 0.06 USD | ₹5.92 0.07 USD | ₹1.25B 15.07M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹32.36 0.39 USD |
+2.34
|
₹1.07B 12.97M USD | ₹575.00 6.96 USD | ₹31.91 0.39 USD | ₹32.40 0.39 USD | ₹1.07B 12.97M USD | 0 | -₹9.02 -0.1 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹32.05 0.39 USD |
+2.04
|
₹1.06B 12.85M USD | ₹15.32K 185.29 USD | ₹31.90 0.39 USD | ₹32.58 0.39 USD | ₹1.06B 12.85M USD | 97.12 | ₹0.33 0.003 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹120.00 1.45 USD |
+0.29
|
₹1.05B 12.68M USD | ₹532.00 6.44 USD | ₹120.00 1.45 USD | ₹122.00 1.48 USD | ₹1.05B 12.68M USD | 18.89 | ₹6.35 0.08 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.00 0.08 USD |
+2.94
|
₹1.04B 12.63M USD | ₹585.00 7.08 USD | ₹6.80 0.08 USD | ₹7.09 0.09 USD | ₹1.04B 12.63M USD | 0 | -₹0.87 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.40 0.08 USD |
+5.09
|
₹645.10M 7.8M USD | ₹2.82K 34.08 USD | ₹6.20 0.08 USD | ₹6.46 0.08 USD | ₹645.10M 7.8M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.25 0.1 USD |
+1.35
|
₹613.06M 7.42M USD | ₹17.53K 212.13 USD | ₹8.02 0.1 USD | ₹8.39 0.1 USD | ₹613.06M 7.42M USD | 82.50 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹945.00 11.43 USD |
+1.5
|
₹321.30M 3.89M USD | ₹3.00 0.04 USD | ₹945.00 11.43 USD | ₹945.00 11.43 USD | ₹321.30M 3.89M USD | 0 | -₹143.00 -1.7 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.87 0.08 USD |
-0.58
|
₹291.58M 3.53M USD | ₹2.88K 34.87 USD | ₹6.74 0.08 USD | ₹6.98 0.08 USD | ₹291.58M 3.53M USD | 21.46 | ₹0.32 0.003 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.97 0.08 USD |
+2.8
|
₹287.71M 3.48M USD | ₹608.00 7.36 USD | ₹6.85 0.08 USD | ₹7.05 0.09 USD | ₹287.71M 3.48M USD | 21.78 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.96 0.05 USD |
+1.3
|
₹73.26M 886.32K USD | ₹3.82K 46.25 USD | ₹3.91 0.05 USD | ₹3.99 0.05 USD | ₹73.26M 886.32K USD | 0 | -₹0.48 -0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}