$2.24T
Capitalisation boursière totale
$77.27B
Volume total
BTC 56.28%     ETH 8.91%
Prépondérance

Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Confiseurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Balrampur Chini Mills Limited BALRAMCHIN.NS IN ₹541.70 6.55 USD
-1.25
₹114.44B 1.38B USD ₹174.06K 2.11K USD ₹539.00 6.52 USD ₹552.00 6.68 USD ₹114.44B 1.38B USD 29.12 ₹18.60 0.23 USD
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.NS IN ₹381.65 4.62 USD
-0.25
₹84.10B 1.02B USD ₹155.49K 1.88K USD ₹380.30 4.6 USD ₹387.05 4.68 USD ₹84.10B 1.02B USD 31.28 ₹12.20 0.15 USD
in Shree Renuka Sugars Limited RENUKA.NS IN ₹22.00 0.27 USD
+1.48
₹46.83B 566.53M USD ₹2.46M 29.74K USD ₹21.81 0.26 USD ₹22.20 0.27 USD ₹46.83B 566.53M USD 0 -₹3.72 -0.04 USD
in Bajaj Hindusthan Sugar Limited BAJAJHIND.NS IN ₹18.62 0.23 USD
+0.59
₹43.90B 531.14M USD ₹3.32M 40.18K USD ₹18.57 0.22 USD ₹19.05 0.23 USD ₹43.90B 531.14M USD 21.65 ₹0.86 0.01 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS IN ₹326.85 3.95 USD
+1
₹26.46B 320.06M USD ₹25.81K 312.27 USD ₹325.00 3.93 USD ₹330.05 3.99 USD ₹26.46B 320.06M USD 11.22 ₹29.12 0.35 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.NS IN ₹141.23 1.71 USD
-1.35
₹9.08B 109.88M USD ₹76.30K 923.08 USD ₹140.79 1.7 USD ₹145.15 1.76 USD ₹9.08B 109.88M USD 13.99 ₹10.09 0.12 USD
in Dwarikesh Sugar Industries Limited DWARKESH.NS IN ₹44.35 0.54 USD
-1.58
₹8.22B 99.43M USD ₹319.55K 3.87K USD ₹44.20 0.53 USD ₹45.55 0.55 USD ₹8.22B 99.43M USD 26.71 ₹1.66 0.02 USD
Vishwaraj Sugar Industries Limited Vishwaraj Sugar Industries Limited VISHWARAJ.NS IN ₹5.70 0.07 USD
+4.4
₹1.24B 15.02M USD ₹49.85K 603.13 USD ₹5.51 0.07 USD ₹5.77 0.07 USD ₹1.24B 15.02M USD 0 -₹1.26 -0.01 USD
in Sampre Nutritions Limited SAMPRE.BO IN ₹11.10 0.13 USD
+0.91
₹970.00M 11.74M USD ₹15.49K 187.43 USD ₹11.08 0.13 USD ₹11.49 0.14 USD ₹970.00M 11.74M USD 7.60 ₹1.46 0.02 USD
in Balrampur Chini Mills Limited BALRAMCHIN.BO IN ₹541.10 6.55 USD
-1.41
₹109.28B 1.32B USD ₹7.51K 90.86 USD ₹539.00 6.52 USD ₹551.80 6.68 USD ₹109.28B 1.32B USD 27.04 ₹20.01 0.24 USD
in Triveni Engineering & Industries Limited TRIVENI.BO IN ₹380.65 4.61 USD
-0.52
₹83.32B 1.01B USD ₹14.14K 171.05 USD ₹379.65 4.59 USD ₹387.95 4.69 USD ₹83.32B 1.01B USD 27.16 ₹14.01 0.17 USD
in Shree Renuka Sugars Limited RENUKA.BO IN ₹21.99 0.27 USD
+1.24
₹46.81B 566.27M USD ₹310.30K 3.75K USD ₹21.80 0.26 USD ₹22.20 0.27 USD ₹46.81B 566.27M USD 0 -₹3.50 -0.04 USD
in Bannari Amman Sugars Limited BANARISUG.BO IN ₹3,649.95 44.16 USD
+0.71
₹45.77B 553.73M USD ₹59.00 0.71 USD ₹3,649.95 44.16 USD ₹3,680.00 44.52 USD ₹45.77B 553.73M USD 37.50 ₹97.32 1.18 USD
Bannari Amman Sugars Limited Bannari Amman Sugars Limited BANARISUG.NS IN ₹3,608.00 43.65 USD
+0.11
₹45.24B 547.37M USD ₹355.00 4.29 USD ₹3,601.10 43.57 USD ₹3,666.00 44.35 USD ₹45.24B 547.37M USD 30.52 ₹118.21 1.43 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO IN ₹325.45 3.94 USD
+0.57
₹26.34B 318.69M USD ₹1.35K 16.27 USD ₹324.20 3.92 USD ₹328.45 3.97 USD ₹26.34B 318.69M USD 7.70 ₹42.25 0.51 USD
Bajaj Hindusthan Sugar Limited Bajaj Hindusthan Sugar Limited BAJAJHIND.BO IN ₹18.59 0.22 USD
+0.38
₹23.13B 279.89M USD ₹224.96K 2.72K USD ₹18.56 0.22 USD ₹19.03 0.23 USD ₹23.13B 279.89M USD 0 -₹1.30 -0.01 USD
Avadh Sugar & Energy Limited Avadh Sugar & Energy Limited AVADHSUGAR.NS IN ₹454.20 5.5 USD
-0.08
₹9.09B 110M USD ₹4.65K 56.21 USD ₹447.00 5.41 USD ₹467.10 5.65 USD ₹9.09B 110M USD 15.85 ₹28.64 0.35 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.BO IN ₹141.00 1.71 USD
-1.33
₹9.07B 109.7M USD ₹5.64K 68.26 USD ₹141.00 1.71 USD ₹144.25 1.75 USD ₹9.07B 109.7M USD 13.42 ₹10.50 0.13 USD
in Avadh Sugar & Energy Limited AVADHSUGAR.BO IN ₹450.00 5.44 USD
-1.38
₹9.01B 108.99M USD ₹163.00 1.97 USD ₹450.00 5.44 USD ₹456.40 5.52 USD ₹9.01B 108.99M USD 15.72 ₹28.61 0.35 USD
in Lotus Chocolate Company Limited LOTUSCHO.BO IN ₹688.90 8.33 USD
+2.91
₹8.85B 107.02M USD ₹805.00 9.74 USD ₹678.50 8.21 USD ₹694.50 8.4 USD ₹8.85B 107.02M USD 9841.42 ₹0.07 0.0008 USD
in Uttam Sugar Mills Limited UTTAMSUGAR.NS IN ₹229.77 2.78 USD
-0.62
₹8.76B 106.02M USD ₹14.65K 177.19 USD ₹228.61 2.77 USD ₹233.90 2.83 USD ₹8.76B 106.02M USD 8.73 ₹26.29 0.32 USD
Uttam Sugar Mills Limited Uttam Sugar Mills Limited UTTAMSUGAR.BO IN ₹229.50 2.78 USD
-0.73
₹8.75B 105.89M USD ₹324.00 3.92 USD ₹229.50 2.78 USD ₹233.70 2.83 USD ₹8.75B 105.89M USD 8.72 ₹26.31 0.32 USD
Dwarikesh Sugar Industries Limited Dwarikesh Sugar Industries Limited DWARKESH.BO IN ₹44.42 0.54 USD
-0.98
₹8.23B 99.58M USD ₹8.98K 108.64 USD ₹44.25 0.54 USD ₹45.87 0.55 USD ₹8.23B 99.58M USD 26.75 ₹1.66 0.02 USD
in Magadh Sugar & Energy Limited MAGADSUGAR.NS IN ₹447.95 5.42 USD
-0.67
₹6.31B 76.37M USD ₹3.89K 47.06 USD ₹445.00 5.38 USD ₹461.45 5.58 USD ₹6.31B 76.37M USD 9.94 ₹45.05 0.55 USD
in The Ugar Sugar Works Limited UGARSUGAR.BO IN ₹39.35 0.48 USD
+0.9
₹4.43B 53.56M USD ₹2.19K 26.46 USD ₹39.00 0.47 USD ₹40.19 0.49 USD ₹4.43B 53.56M USD 32.52 ₹1.21 0.01 USD
in The Ugar Sugar Works Limited UGARSUGAR.NS IN ₹39.32 0.48 USD
+0.82
₹4.42B 53.52M USD ₹36.45K 441 USD ₹39.06 0.47 USD ₹39.96 0.48 USD ₹4.42B 53.52M USD 32.49 ₹1.21 0.01 USD
in Mawana Sugars Limited MAWANASUG.NS IN ₹103.50 1.25 USD
+2.39
₹4.05B 48.98M USD ₹43.71K 528.82 USD ₹101.05 1.22 USD ₹104.78 1.27 USD ₹4.05B 48.98M USD 10.91 ₹9.48 0.11 USD
in Mawana Sugars Limited MAWANASUG.BO IN ₹103.50 1.25 USD
+1.27
₹4.05B 48.98M USD ₹1.98K 23.93 USD ₹100.00 1.21 USD ₹104.50 1.26 USD ₹4.05B 48.98M USD 10.91 ₹9.48 0.11 USD
in SBEC Sugar Limited SBECSUG.BO IN ₹69.63 0.84 USD
+4.99
₹3.32B 40.14M USD ₹5.92K 71.62 USD ₹69.63 0.84 USD ₹69.63 0.84 USD ₹3.32B 40.14M USD 17.80 ₹3.91 0.05 USD
in DCM Shriram Industries Limited DCMSRIND.NS IN ₹37.96 0.46 USD
+0.93
₹3.30B 39.95M USD ₹32.79K 396.68 USD ₹37.50 0.45 USD ₹39.00 0.47 USD ₹3.30B 39.95M USD 7.94 ₹4.78 0.06 USD
in Ponni Sugars (Erode) Limited PONNIERODE.BO IN ₹316.30 3.83 USD
-0.85
₹2.72B 32.9M USD ₹1.52K 18.34 USD ₹316.30 3.83 USD ₹316.30 3.83 USD ₹2.72B 32.9M USD 10.50 ₹30.10 0.36 USD
in Ponni Sugars (Erode) Limited PONNIERODE.NS IN ₹314.10 3.8 USD
-0.25
₹2.70B 32.67M USD ₹3.71K 44.85 USD ₹312.95 3.79 USD ₹320.50 3.88 USD ₹2.70B 32.67M USD 5.62 ₹55.86 0.68 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS IN ₹22.73 0.27 USD
+0.89
₹2.60B 31.43M USD ₹99.18K 1.2K USD ₹22.33 0.27 USD ₹23.10 0.28 USD ₹2.60B 31.43M USD 23.19 ₹0.98 0.01 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO IN ₹22.51 0.27 USD
-0.97
₹2.55B 30.88M USD ₹874.00 10.57 USD ₹22.50 0.27 USD ₹23.21 0.28 USD ₹2.55B 30.88M USD 22.96 ₹0.98 0.01 USD
K.M. Sugar Mills Limited K.M. Sugar Mills Limited KMSUGAR.BO IN ₹26.75 0.32 USD
+0.6
₹2.46B 29.77M USD ₹2.33K 28.19 USD ₹26.10 0.32 USD ₹26.95 0.33 USD ₹2.46B 29.77M USD 4.60 ₹5.81 0.07 USD
in K.M. Sugar Mills Limited KMSUGAR.NS IN ₹26.51 0.32 USD
+0.49
₹2.44B 29.51M USD ₹16.13K 195.19 USD ₹26.45 0.32 USD ₹26.93 0.33 USD ₹2.44B 29.51M USD 4.64 ₹5.71 0.07 USD
in Sakthi Sugars Limited SAKHTISUG.NS IN ₹17.59 0.21 USD
-0.17
₹2.09B 25.33M USD ₹38.71K 468.3 USD ₹17.41 0.21 USD ₹17.79 0.22 USD ₹2.09B 25.33M USD 7.42 ₹2.37 0.03 USD
Sakthi Sugars Limited Sakthi Sugars Limited SAKHTISUG.BO IN ₹17.55 0.21 USD
-0.51
₹2.09B 25.23M USD ₹8.76K 105.96 USD ₹16.79 0.2 USD ₹17.77 0.21 USD ₹2.09B 25.23M USD 7.40 ₹2.37 0.03 USD
in Kothari Sugars and Chemicals Limited KOTARISUG.NS IN ₹24.64 0.3 USD
-1.72
₹2.04B 24.71M USD ₹12.05K 145.8 USD ₹24.15 0.29 USD ₹25.73 0.31 USD ₹2.04B 24.71M USD 30.41 ₹0.81 0.009 USD
in Rana Sugars Limited RANASUG.NS IN ₹12.70 0.15 USD
+0.95
₹1.95B 23.6M USD ₹37.97K 459.4 USD ₹12.58 0.15 USD ₹12.85 0.16 USD ₹1.95B 23.6M USD 9.40 ₹1.35 0.02 USD
in Rana Sugars Limited RANASUG.BO IN ₹12.70 0.15 USD
+0.95
₹1.95B 23.6M USD ₹309.00 3.74 USD ₹12.56 0.15 USD ₹12.76 0.15 USD ₹1.95B 23.6M USD 9.40 ₹1.35 0.02 USD
in Indian Sucrose Limited INDSUCR.BO IN ₹75.00 0.91 USD
+3.01
₹1.30B 15.77M USD ₹1.92K 23.2 USD ₹73.60 0.89 USD ₹75.90 0.92 USD ₹1.30B 15.77M USD 4.39 ₹17.07 0.21 USD
Vishwaraj Sugar Industries Limited Vishwaraj Sugar Industries Limited VISHWARAJ.BO IN ₹5.72 0.07 USD
+3.06
₹1.25B 15.07M USD ₹17.16K 207.62 USD ₹5.33 0.06 USD ₹5.92 0.07 USD ₹1.25B 15.07M USD 0 -₹1.26 -0.01 USD
in Rajshree Sugars & Chemicals Limited RAJSREESUG.NS IN ₹32.23 0.39 USD
+2.61
₹1.07B 12.92M USD ₹14.62K 176.93 USD ₹31.90 0.39 USD ₹32.58 0.39 USD ₹1.07B 12.92M USD 97.66 ₹0.33 0.003 USD
in Rajshree Sugars & Chemicals Limited RAJSREESUG.BO IN ₹31.91 0.39 USD
+0.92
₹1.06B 12.79M USD ₹561.00 6.79 USD ₹31.91 0.39 USD ₹32.40 0.39 USD ₹1.06B 12.79M USD 0 -₹9.02 -0.1 USD
in Dhampure Speciality Sugars Limited DHAMPURE.BO IN ₹120.00 1.45 USD
+0.29
₹1.05B 12.68M USD ₹231.00 2.79 USD ₹120.00 1.45 USD ₹122.00 1.48 USD ₹1.05B 12.68M USD 18.89 ₹6.35 0.08 USD
Parvati Sweetners and Power Limited Parvati Sweetners and Power Limited PARVATI.BO IN ₹6.92 0.08 USD
+1.76
₹1.03B 12.49M USD ₹580.00 7.02 USD ₹6.80 0.08 USD ₹7.09 0.09 USD ₹1.03B 12.49M USD 0 -₹0.87 -0.01 USD
in Kesar Enterprises Limited KESARENT.BO IN ₹6.39 0.08 USD
+4.93
₹644.09M 7.79M USD ₹2.67K 32.27 USD ₹6.20 0.08 USD ₹6.46 0.08 USD ₹644.09M 7.79M USD 0 -₹4.80 -0.05 USD
in Gayatri Sugars Limited GAYATRI.BO IN ₹8.20 0.1 USD
+0.74
₹609.34M 7.37M USD ₹15.69K 189.83 USD ₹8.02 0.1 USD ₹8.39 0.1 USD ₹609.34M 7.37M USD 82.00 ₹0.10 0.001 USD
in The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO IN ₹945.00 11.43 USD
+1.5
₹321.30M 3.89M USD ₹3.00 0.04 USD ₹945.00 11.43 USD ₹945.00 11.43 USD ₹321.30M 3.89M USD 0 -₹143.00 -1.7 USD
in Simbhaoli Sugars Limited SIMBHALS.NS IN ₹6.90 0.08 USD
-0.14
₹292.85M 3.54M USD ₹2.39K 28.89 USD ₹6.74 0.08 USD ₹6.98 0.08 USD ₹292.85M 3.54M USD 21.56 ₹0.32 0.003 USD
in Simbhaoli Sugars Limited SIMBHALS.BO IN ₹6.97 0.08 USD
+2.8
₹287.71M 3.48M USD ₹608.00 7.36 USD ₹6.85 0.08 USD ₹7.05 0.09 USD ₹287.71M 3.48M USD 21.78 ₹0.32 0.003 USD
in Dharani Sugars and Chemicals Limited DHARSUGAR.BO IN ₹8.63 0.1 USD
0
₹286.52M 3.47M USD ₹3.46K 41.87 USD ₹8.40 0.1 USD ₹8.67 0.1 USD ₹286.52M 3.47M USD 0 -₹9.44 -0.1 USD
in Dharani Sugars and Chemicals Limited DHARSUGAR.NS IN ₹8.55 0.1 USD
0
₹283.86M 3.43M USD ₹2.50K 30.27 USD ₹8.35 0.1 USD ₹8.70 0.11 USD ₹283.86M 3.43M USD 0 -₹9.44 -0.1 USD
in Shree Hanuman Sugar & Industries Limited HANSUGAR.BO IN ₹3.97 0.05 USD
+1.53
₹73.45M 888.56K USD ₹3.47K 42.02 USD ₹3.91 0.05 USD ₹3.99 0.05 USD ₹73.45M 888.56K USD 0 -₹0.48 -0.005 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency