Le pays : Inde Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (381)
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (381)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (258)
- NSE (123)
Biens de consommation défensifs (381)
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (665)
- Immobilier (222)
- Biens de consommation défensifs (381)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,126.80 25.73 USD |
+0.79
|
₹5.00T 60.46B USD | ₹547.20K 6.62K USD | ₹2,110.10 25.53 USD | ₹2,130.00 25.77 USD | ₹5.00T 60.46B USD | 47.09 | ₹45.16 0.55 USD | ||
| ITC Limited ITC.BO | ₹278.95 3.37 USD |
-0.16
|
₹3.50T 42.28B USD | ₹342.71K 4.15K USD | ₹277.20 3.35 USD | ₹282.70 3.42 USD | ₹3.50T 42.28B USD | 17.15 | ₹16.26 0.2 USD | ||
| ITC Limited ITC.NS | ₹278.90 3.37 USD |
-0.2
|
₹3.49T 42.28B USD | ₹7.57M 91.54K USD | ₹277.15 3.35 USD | ₹281.70 3.41 USD | ₹3.49T 42.28B USD | 16.88 | ₹16.52 0.2 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,411.50 17.08 USD |
+0.9
|
₹2.72T 32.93B USD | ₹610.85K 7.39K USD | ₹1,399.40 16.93 USD | ₹1,414.60 17.11 USD | ₹2.72T 32.93B USD | 77.59 | ₹18.19 0.22 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,114.60 49.78 USD |
+1.26
|
₹2.68T 32.47B USD | ₹163.93K 1.98K USD | ₹4,070.00 49.24 USD | ₹4,150.00 50.21 USD | ₹2.68T 32.47B USD | 90.41 | ₹45.51 0.55 USD | ||
| Varun Beverages Limited VBL.NS | ₹525.00 6.35 USD |
+0.55
|
₹1.78T 21.48B USD | ₹2.47M 29.84K USD | ₹523.85 6.34 USD | ₹530.75 6.42 USD | ₹1.78T 21.48B USD | 55.85 | ₹9.40 0.11 USD | ||
| Varun Beverages Limited VBL.BO | ₹524.85 6.35 USD |
+0.57
|
₹1.78T 21.48B USD | ₹251.18K 3.04K USD | ₹523.25 6.33 USD | ₹530.65 6.42 USD | ₹1.78T 21.48B USD | 55.89 | ₹9.39 0.11 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,075.00 61.4 USD |
-0.07
|
₹1.22T 14.79B USD | ₹75.95K 918.89 USD | ₹5,063.50 61.26 USD | ₹5,100.00 61.7 USD | ₹1.22T 14.79B USD | 48.27 | ₹105.12 1.27 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,098.30 13.29 USD |
-0.79
|
₹1.09T 13.15B USD | ₹318.15K 3.85K USD | ₹1,093.60 13.23 USD | ₹1,117.00 13.51 USD | ₹1.09T 13.15B USD | 70.35 | ₹15.61 0.19 USD | ||
| Marico Limited MARICO.NS | ₹807.70 9.77 USD |
-0.16
|
₹1.05T 12.66B USD | ₹514.60K 6.23K USD | ₹804.65 9.73 USD | ₹813.00 9.84 USD | ₹1.05T 12.66B USD | 59.43 | ₹13.59 0.16 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,010.90 12.23 USD |
+1.39
|
₹1.03T 12.51B USD | ₹641.95K 7.77K USD | ₹995.60 12.05 USD | ₹1,012.60 12.25 USD | ₹1.03T 12.51B USD | 55.69 | ₹18.15 0.22 USD | ||
| Dabur India Limited DABUR.NS | ₹424.65 5.14 USD |
+1.17
|
₹753.20B 9.11B USD | ₹465.17K 5.63K USD | ₹420.35 5.09 USD | ₹425.35 5.15 USD | ₹753.20B 9.11B USD | 39.83 | ₹10.66 0.13 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,011.60 24.34 USD |
+0.3
|
₹547.13B 6.62B USD | ₹60.03K 726.24 USD | ₹2,001.00 24.21 USD | ₹2,013.80 24.36 USD | ₹547.13B 6.62B USD | 41.28 | ₹48.73 0.59 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,496.00 42.3 USD |
+0.32
|
₹468.22B 5.66B USD | ₹92.06K 1.11K USD | ₹3,464.00 41.91 USD | ₹3,524.00 42.63 USD | ₹468.22B 5.66B USD | 77.75 | ₹44.96 0.54 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,227.00 26.94 USD |
+1.97
|
₹347.37B 4.2B USD | ₹208.03K 2.52K USD | ₹2,186.00 26.45 USD | ₹2,243.70 27.15 USD | ₹347.37B 4.2B USD | 22.76 | ₹97.84 1.18 USD | ||
| AWL Agri Business Limited AWL.NS | ₹188.62 2.28 USD |
+1.57
|
₹244.03B 2.95B USD | ₹449.79K 5.44K USD | ₹185.75 2.25 USD | ₹189.50 2.29 USD | ₹244.03B 2.95B USD | 23.46 | ₹8.04 0.1 USD | ||
| Cupid Limited CUPID.NS | ₹144.90 1.75 USD |
+3.23
|
₹194.84B 2.36B USD | ₹13.27M 160.56K USD | ₹141.20 1.71 USD | ₹144.90 1.75 USD | ₹194.84B 2.36B USD | 183.41 | ₹0.79 0.009 USD | ||
| Cupid Limited CUPID.BO | ₹144.60 1.75 USD |
+2.99
|
₹194.44B 2.35B USD | ₹1.39M 16.79K USD | ₹141.20 1.71 USD | ₹144.85 1.75 USD | ₹194.44B 2.35B USD | 183.03 | ₹0.79 0.009 USD | ||
| Emami Limited EMAMILTD.NS | ₹386.35 4.67 USD |
+0.35
|
₹168.64B 2.04B USD | ₹160.63K 1.94K USD | ₹382.65 4.63 USD | ₹386.90 4.68 USD | ₹168.64B 2.04B USD | 21.76 | ₹17.75 0.21 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹510.90 6.18 USD |
-2.41
|
₹162.55B 1.97B USD | ₹594.13K 7.19K USD | ₹507.65 6.14 USD | ₹535.45 6.48 USD | ₹162.55B 1.97B USD | 82.66 | ₹6.18 0.07 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹1,042.90 12.62 USD |
-2.42
|
₹142.09B 1.72B USD | ₹381.95K 4.62K USD | ₹1,032.70 12.49 USD | ₹1,083.70 13.11 USD | ₹142.09B 1.72B USD | 23.50 | ₹44.36 0.54 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹529.90 6.41 USD |
-3.72
|
₹111.95B 1.35B USD | ₹445.28K 5.39K USD | ₹529.45 6.41 USD | ₹548.25 6.63 USD | ₹111.95B 1.35B USD | 28.48 | ₹18.60 0.23 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹431.35 5.22 USD |
+0.21
|
₹106.62B 1.29B USD | ₹294.26K 3.56K USD | ₹429.50 5.2 USD | ₹441.75 5.34 USD | ₹106.62B 1.29B USD | 454.05 | ₹0.95 0.01 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹366.15 4.43 USD |
+0.22
|
₹80.19B 970.17M USD | ₹128.17K 1.55K USD | ₹363.30 4.4 USD | ₹371.85 4.5 USD | ₹80.19B 970.17M USD | 30.01 | ₹12.20 0.15 USD | ||
| KRBL Limited KRBL.NS | ₹348.25 4.21 USD |
+1.38
|
₹79.71B 964.37M USD | ₹146.38K 1.77K USD | ₹344.10 4.16 USD | ₹351.85 4.26 USD | ₹79.71B 964.37M USD | 12.30 | ₹28.30 0.34 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹583.05 7.05 USD |
+1.34
|
₹76.16B 921.37M USD | ₹506.21K 6.12K USD | ₹570.05 6.9 USD | ₹591.90 7.16 USD | ₹76.16B 921.37M USD | 41.03 | ₹14.21 0.17 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹199.15 2.41 USD |
+0.36
|
₹73.13B 884.76M USD | ₹183.15K 2.22K USD | ₹197.91 2.39 USD | ₹200.88 2.43 USD | ₹73.13B 884.76M USD | 21.39 | ₹9.31 0.11 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹159.16 1.93 USD |
+0.38
|
₹73.00B 883.2M USD | ₹438.34K 5.3K USD | ₹157.04 1.9 USD | ₹160.29 1.94 USD | ₹73.00B 883.2M USD | 24.00 | ₹6.63 0.08 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹230.69 2.79 USD |
+0.48
|
₹68.07B 823.58M USD | ₹66.54K 805.07 USD | ₹227.56 2.75 USD | ₹233.09 2.82 USD | ₹68.07B 823.58M USD | 18.44 | ₹12.51 0.15 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹170.10 2.06 USD |
+0.65
|
₹52.22B 631.76M USD | ₹389.60K 4.71K USD | ₹169.20 2.05 USD | ₹173.80 2.1 USD | ₹52.22B 631.76M USD | 36.97 | ₹4.60 0.06 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹22.00 0.27 USD |
+0.23
|
₹46.83B 566.53M USD | ₹2.85M 34.51K USD | ₹21.83 0.26 USD | ₹22.18 0.27 USD | ₹46.83B 566.53M USD | 0 | -₹3.72 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.08 0.23 USD |
-1.85
|
₹44.99B 544.26M USD | ₹4.53M 54.8K USD | ₹18.95 0.23 USD | ₹19.56 0.24 USD | ₹44.99B 544.26M USD | 22.18 | ₹0.86 0.01 USD | ||
| VST Industries Limited VSTIND.NS | ₹259.00 3.13 USD |
+0.62
|
₹43.91B 531.26M USD | ₹173.54K 2.1K USD | ₹257.85 3.12 USD | ₹260.10 3.15 USD | ₹43.91B 531.26M USD | 15.04 | ₹17.22 0.21 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹243.30 2.94 USD |
+4.13
|
₹30.78B 372.38M USD | ₹539.07K 6.52K USD | ₹233.77 2.83 USD | ₹246.00 2.98 USD | ₹30.78B 372.38M USD | 23.03 | ₹10.56 0.13 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹334.50 4.05 USD |
-1.89
|
₹27.07B 327.55M USD | ₹54.24K 656.2 USD | ₹332.80 4.03 USD | ₹344.00 4.16 USD | ₹27.07B 327.55M USD | 11.48 | ₹29.12 0.35 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹73.75 0.89 USD |
+4.68
|
₹15.33B 185.5M USD | ₹387.31K 4.69K USD | ₹70.64 0.85 USD | ₹74.20 0.9 USD | ₹15.33B 185.5M USD | 150.51 | ₹0.49 0.005 USD | ||
| NIIT Limited NIITLTD.NS | ₹96.90 1.17 USD |
+4.16
|
₹13.23B 160.04M USD | ₹1.52M 18.35K USD | ₹92.35 1.12 USD | ₹98.80 1.2 USD | ₹13.23B 160.04M USD | 242.25 | ₹0.40 0.004 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹248.12 3 USD |
+2.82
|
₹13.08B 158.27M USD | ₹366.58K 4.44K USD | ₹240.52 2.91 USD | ₹251.39 3.04 USD | ₹13.08B 158.27M USD | 12.60 | ₹19.69 0.24 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹411.40 4.98 USD |
+5.77
|
₹12.86B 155.54M USD | ₹427.87K 5.18K USD | ₹386.00 4.67 USD | ₹419.70 5.08 USD | ₹12.86B 155.54M USD | 33.04 | ₹12.45 0.15 USD | ||
| BCL Industries Limited BCLIND.NS | ₹38.15 0.46 USD |
+3.05
|
₹11.26B 136.23M USD | ₹3.82M 46.27K USD | ₹36.54 0.44 USD | ₹38.50 0.47 USD | ₹11.26B 136.23M USD | 9.78 | ₹3.90 0.05 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹142.19 1.72 USD |
-1.91
|
₹9.14B 110.62M USD | ₹72.27K 874.31 USD | ₹141.62 1.71 USD | ₹145.00 1.75 USD | ₹9.14B 110.62M USD | 14.09 | ₹10.09 0.12 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹45.39 0.55 USD |
-0.81
|
₹8.41B 101.76M USD | ₹500.17K 6.05K USD | ₹44.75 0.54 USD | ₹45.76 0.55 USD | ₹8.41B 101.76M USD | 27.34 | ₹1.66 0.02 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹68.11 0.82 USD |
-2
|
₹7.11B 86.07M USD | ₹64.09K 775.35 USD | ₹68.11 0.82 USD | ₹68.11 0.82 USD | ₹7.11B 86.07M USD | 0 | -₹11.82 -0.1 USD | ||
| Aptech Limited APTECHT.NS | ₹109.61 1.33 USD |
+7.67
|
₹6.36B 76.92M USD | ₹721.70K 8.73K USD | ₹102.10 1.24 USD | ₹112.40 1.36 USD | ₹6.36B 76.92M USD | 26.99 | ₹4.06 0.05 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹16.53 0.2 USD |
+3.77
|
₹5.45B 65.91M USD | ₹812.74K 9.83K USD | ₹15.50 0.19 USD | ₹16.60 0.2 USD | ₹5.45B 65.91M USD | 12.06 | ₹1.37 0.02 USD | ||
| Mishtann Foods Limited MISHTANN.BO | ₹3.88 0.05 USD |
-1.27
|
₹4.18B 50.58M USD | ₹1.07M 12.92K USD | ₹3.65 0.04 USD | ₹3.99 0.05 USD | ₹4.18B 50.58M USD | 1.59 | ₹2.44 0.03 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.76 0.02 USD |
-1.68
|
₹3.30B 39.97M USD | ₹12.55M 151.87K USD | ₹1.71 0.02 USD | ₹1.77 0.02 USD | ₹3.30B 39.97M USD | 176.00 | ₹0.01 0.0001 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹1.97 0.02 USD |
+2.6
|
₹3.09B 37.36M USD | ₹711.79K 8.61K USD | ₹1.92 0.02 USD | ₹1.99 0.02 USD | ₹3.09B 37.36M USD | 32.83 | ₹0.06 0.0007 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.49 0.02 USD |
+1.36
|
₹2.77B 33.49M USD | ₹622.68K 7.53K USD | ₹1.48 0.02 USD | ₹1.53 0.02 USD | ₹2.77B 33.49M USD | 0 | -₹0.01 -0.0001 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.49 0.02 USD |
+1.36
|
₹2.77B 33.49M USD | ₹169.20K 2.05K USD | ₹1.48 0.02 USD | ₹1.54 0.02 USD | ₹2.77B 33.49M USD | 0 | -₹0.01 -0.0001 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.49 0.09 USD |
-0.79
|
₹2.45B 29.7M USD | ₹723.10K 8.75K USD | ₹7.36 0.09 USD | ₹7.90 0.1 USD | ₹2.45B 29.7M USD | 6.40 | ₹1.17 0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹5.68 0.07 USD |
+0.89
|
₹1.24B 14.97M USD | ₹287.48K 3.48K USD | ₹5.41 0.07 USD | ₹5.85 0.07 USD | ₹1.24B 14.97M USD | 0 | -₹1.26 -0.01 USD | ||
| Sampre Nutritions Limited SAMPRE.BO | ₹10.41 0.13 USD |
-4.93
|
₹909.70M 11.01M USD | ₹463.81K 5.61K USD | ₹10.41 0.13 USD | ₹10.41 0.13 USD | ₹909.70M 11.01M USD | 7.13 | ₹1.46 0.02 USD | ||
| NHC Foods Limited NHCFOODS.BO | ₹1.31 0.02 USD |
-0.75
|
₹861.65M 10.42M USD | ₹1.87M 22.59K USD | ₹1.29 0.02 USD | ₹1.35 0.02 USD | ₹861.65M 10.42M USD | 6.54 | ₹0.20 0.002 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹3.44M 41.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.72 0.0087 USD |
-4
|
₹462.40M 5.59M USD | ₹2.15M 26.06K USD | ₹0.72 0.0087 USD | ₹0.74 0.0089 USD | ₹462.40M 5.59M USD | 8.00 | ₹0.09 0.001 USD | ||
| Rajnish Wellness Limited RAJNISH.BO | ₹0.44 0.0053 USD |
0
|
₹446.75M 5.4M USD | ₹512.85K 6.2K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹446.75M 5.4M USD | 0 | -₹0.01 -0.0001 USD | ||
| Vantage Knowledge Academy Limited VKAL.BO | ₹1.05 0.01 USD |
0
|
₹358.55M 4.34M USD | ₹122.11K 1.48K USD | ₹1.02 0.01 USD | ₹1.05 0.01 USD | ₹358.55M 4.34M USD | 0 | -₹0.07 -0.0008 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.55 0.0066 USD |
-1.82
|
₹311.39M 3.77M USD | ₹122.49K 1.48K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹311.39M 3.77M USD | 0 | -₹0.01 -0.0001 USD | ||
| Hit Kit Global Solutions Limited HITKITGLO.BO | ₹2.58 0.03 USD |
-1.15
|
₹139.06M 1.68M USD | ₹54.05K 653.9 USD | ₹2.48 0.03 USD | ₹2.71 0.03 USD | ₹139.06M 1.68M USD | 129.00 | ₹0.02 0.0002 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,123.70 25.69 USD |
+0.69
|
₹4.99T 60.37B USD | ₹19.58K 236.86 USD | ₹2,110.00 25.53 USD | ₹2,129.05 25.76 USD | ₹4.99T 60.37B USD | 45.92 | ₹46.24 0.56 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,407.30 17.03 USD |
+0.56
|
₹2.71T 32.83B USD | ₹24.66K 298.38 USD | ₹1,399.55 16.93 USD | ₹1,414.00 17.11 USD | ₹2.71T 32.83B USD | 83.12 | ₹16.93 0.2 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹4,117.70 49.82 USD |
+1.52
|
₹2.69T 32.49B USD | ₹14.93K 180.59 USD | ₹4,072.00 49.26 USD | ₹4,149.00 50.2 USD | ₹2.69T 32.49B USD | 90.63 | ₹45.43 0.55 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,075.50 61.41 USD |
-0.07
|
₹1.22T 14.79B USD | ₹4.03K 48.73 USD | ₹5,060.70 61.23 USD | ₹5,099.00 61.69 USD | ₹1.22T 14.79B USD | 52.65 | ₹96.39 1.17 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,095.00 13.25 USD |
-1
|
₹1.08T 13.11B USD | ₹10.41K 125.9 USD | ₹1,094.00 13.24 USD | ₹1,113.85 13.48 USD | ₹1.08T 13.11B USD | 70.19 | ₹15.60 0.19 USD | ||
| Marico Limited MARICO.BO | ₹808.10 9.78 USD |
-0.07
|
₹1.05T 12.66B USD | ₹3.47K 41.93 USD | ₹804.85 9.74 USD | ₹812.10 9.83 USD | ₹1.05T 12.66B USD | 61.21 | ₹13.20 0.16 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,008.50 12.2 USD |
+1.26
|
₹1.03T 12.48B USD | ₹4.45K 53.84 USD | ₹995.60 12.05 USD | ₹1,012.40 12.25 USD | ₹1.03T 12.48B USD | 56.62 | ₹17.81 0.22 USD | ||
| United Spirits Limited UNITDSPR.BO | ₹1,250.75 15.13 USD |
+0.98
|
₹909.73B 11.01B USD | ₹18.99K 229.75 USD | ₹1,239.05 14.99 USD | ₹1,252.20 15.15 USD | ₹909.73B 11.01B USD | 52.04 | ₹24.03 0.29 USD | ||
| Dabur India Limited DABUR.BO | ₹424.70 5.14 USD |
+1.22
|
₹753.29B 9.11B USD | ₹21.70K 262.56 USD | ₹421.10 5.09 USD | ₹425.10 5.14 USD | ₹753.29B 9.11B USD | 40.95 | ₹10.37 0.13 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,010.00 24.32 USD |
+0.12
|
₹546.69B 6.61B USD | ₹2.79K 33.72 USD | ₹2,000.05 24.2 USD | ₹2,014.90 24.38 USD | ₹546.69B 6.61B USD | 41.12 | ₹48.88 0.59 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,495.10 42.28 USD |
+0.44
|
₹467.97B 5.66B USD | ₹3.29K 39.78 USD | ₹3,465.65 41.93 USD | ₹3,524.40 42.64 USD | ₹467.97B 5.66B USD | 90.66 | ₹38.55 0.47 USD | ||
| United Breweries Limited UBL.BO | ₹1,333.90 16.14 USD |
+1.52
|
₹352.69B 4.27B USD | ₹711.00 8.6 USD | ₹1,314.00 15.9 USD | ₹1,336.80 16.17 USD | ₹352.69B 4.27B USD | 85.28 | ₹15.64 0.19 USD | ||
| United Breweries Limited UBL.NS | ₹1,333.00 16.13 USD |
+1.42
|
₹352.45B 4.26B USD | ₹21.69K 262.39 USD | ₹1,315.00 15.91 USD | ₹1,338.00 16.19 USD | ₹352.45B 4.26B USD | 85.23 | ₹15.64 0.19 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,229.80 26.98 USD |
+2.35
|
₹347.81B 4.21B USD | ₹9.14K 110.53 USD | ₹2,190.15 26.5 USD | ₹2,242.00 27.12 USD | ₹347.81B 4.21B USD | 26.75 | ₹83.34 1.01 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹9,044.00 109.42 USD |
-1
|
₹293.57B 3.55B USD | ₹8.53K 103.16 USD | ₹9,013.00 109.04 USD | ₹9,200.50 111.31 USD | ₹293.57B 3.55B USD | 34.25 | ₹264.02 3.19 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹9,041.60 109.39 USD |
-1.1
|
₹293.50B 3.55B USD | ₹805.00 9.74 USD | ₹9,020.00 109.13 USD | ₹9,299.25 112.51 USD | ₹293.50B 3.55B USD | 40.84 | ₹221.36 2.68 USD | ||
| Gillette India Limited GILLETTE.NS | ₹7,652.50 92.58 USD |
+0.41
|
₹249.36B 3.02B USD | ₹17.96K 217.24 USD | ₹7,633.00 92.35 USD | ₹7,794.50 94.3 USD | ₹249.36B 3.02B USD | 46.70 | ₹163.86 1.98 USD | ||
| Gillette India Limited GILLETTE.BO | ₹7,648.00 92.53 USD |
+0.31
|
₹249.30B 3.02B USD | ₹878.00 10.62 USD | ₹7,634.00 92.36 USD | ₹7,794.95 94.31 USD | ₹249.30B 3.02B USD | 46.65 | ₹163.92 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹917.60 11.1 USD |
+2.74
|
₹204.39B 2.47B USD | ₹3.40K 41.17 USD | ₹881.15 10.66 USD | ₹930.00 11.25 USD | ₹204.39B 2.47B USD | 57.38 | ₹15.99 0.19 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹911.95 11.03 USD |
+2.26
|
₹203.14B 2.46B USD | ₹23.30K 281.9 USD | ₹885.65 10.71 USD | ₹932.30 11.28 USD | ₹203.14B 2.46B USD | 57.13 | ₹15.96 0.19 USD | ||
| Emami Limited EMAMILTD.BO | ₹385.50 4.66 USD |
+0.1
|
₹168.27B 2.04B USD | ₹7.96K 96.25 USD | ₹382.65 4.63 USD | ₹386.20 4.67 USD | ₹168.27B 2.04B USD | 21.71 | ₹17.75 0.21 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹509.25 6.16 USD |
-2.76
|
₹162.02B 1.96B USD | ₹42.88K 518.74 USD | ₹507.05 6.13 USD | ₹535.50 6.48 USD | ₹162.02B 1.96B USD | 82.40 | ₹6.18 0.07 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,155.70 13.98 USD |
-1.47
|
₹154.09B 1.86B USD | ₹662.83K 8.02K USD | ₹1,145.60 13.86 USD | ₹1,190.60 14.4 USD | ₹154.09B 1.86B USD | 39.72 | ₹29.09 0.35 USD | ||
| CCL Products (India) Limited CCL.BO | ₹1,154.75 13.97 USD |
-1.33
|
₹153.81B 1.86B USD | ₹72.93K 882.37 USD | ₹1,145.30 13.86 USD | ₹1,189.00 14.38 USD | ₹153.81B 1.86B USD | 41.02 | ₹28.15 0.34 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹570.45 6.9 USD |
+0.57
|
₹109.73B 1.33B USD | ₹2.26K 27.35 USD | ₹567.20 6.86 USD | ₹572.20 6.92 USD | ₹109.73B 1.33B USD | 23.22 | ₹24.56 0.3 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹569.50 6.89 USD |
+0.39
|
₹109.55B 1.33B USD | ₹35.20K 425.86 USD | ₹567.70 6.87 USD | ₹573.35 6.94 USD | ₹109.55B 1.33B USD | 23.18 | ₹24.56 0.3 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹530.40 6.42 USD |
-3.63
|
₹107.11B 1.3B USD | ₹15.76K 190.68 USD | ₹530.40 6.42 USD | ₹549.40 6.65 USD | ₹107.11B 1.3B USD | 26.50 | ₹20.01 0.24 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹431.80 5.22 USD |
+0.26
|
₹106.73B 1.29B USD | ₹35.46K 428.97 USD | ₹430.50 5.21 USD | ₹441.60 5.34 USD | ₹106.73B 1.29B USD | 454.52 | ₹0.95 0.01 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,487.70 18 USD |
+0.37
|
₹103.80B 1.26B USD | ₹18.56K 224.59 USD | ₹1,479.10 17.89 USD | ₹1,494.60 18.08 USD | ₹103.80B 1.26B USD | 8.35 | ₹178.16 2.16 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,487.00 17.99 USD |
+0.05
|
₹103.75B 1.26B USD | ₹1.61K 19.44 USD | ₹1,480.00 17.91 USD | ₹1,494.00 18.07 USD | ₹103.75B 1.26B USD | 9.18 | ₹161.94 1.96 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,487.70 18 USD |
-1.78
|
₹88.83B 1.07B USD | ₹4.41K 53.29 USD | ₹1,485.00 17.97 USD | ₹1,541.25 18.65 USD | ₹88.83B 1.07B USD | 41.26 | ₹36.05 0.44 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹366.60 4.44 USD |
+0.23
|
₹80.25B 970.87M USD | ₹4.78K 57.84 USD | ₹363.05 4.39 USD | ₹371.10 4.49 USD | ₹80.25B 970.87M USD | 26.16 | ₹14.01 0.17 USD | ||
| KRBL Limited KRBL.BO | ₹345.70 4.18 USD |
+0.68
|
₹79.13B 957.31M USD | ₹3.77K 45.61 USD | ₹343.30 4.15 USD | ₹350.75 4.24 USD | ₹79.13B 957.31M USD | 12.20 | ₹28.33 0.34 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹581.05 7.03 USD |
+1.08
|
₹75.90B 918.21M USD | ₹18.86K 228.15 USD | ₹570.95 6.91 USD | ₹591.70 7.16 USD | ₹75.90B 918.21M USD | 40.91 | ₹14.20 0.17 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹199.40 2.41 USD |
+0.48
|
₹73.22B 885.87M USD | ₹390.14K 4.72K USD | ₹198.05 2.4 USD | ₹200.80 2.43 USD | ₹73.22B 885.87M USD | 21.41 | ₹9.31 0.11 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹158.70 1.92 USD |
-0.16
|
₹72.79B 880.65M USD | ₹31.41K 380.01 USD | ₹157.00 1.9 USD | ₹160.15 1.94 USD | ₹72.79B 880.65M USD | 23.93 | ₹6.63 0.08 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹231.05 2.8 USD |
+0.17
|
₹68.18B 824.86M USD | ₹6.41K 77.56 USD | ₹228.95 2.77 USD | ₹232.70 2.82 USD | ₹68.18B 824.86M USD | 18.45 | ₹12.52 0.15 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,074.40 13 USD |
-0.32
|
₹64.82B 784.17M USD | ₹18.01K 217.9 USD | ₹1,068.10 12.92 USD | ₹1,087.80 13.16 USD | ₹64.82B 784.17M USD | 24.25 | ₹44.30 0.54 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,073.40 12.99 USD |
-0.31
|
₹64.76B 783.44M USD | ₹369.00 4.46 USD | ₹1,069.75 12.94 USD | ₹1,085.70 13.14 USD | ₹64.76B 783.44M USD | 24.25 | ₹44.25 0.54 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}