Le pays : Inde Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (236)
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (106)
- NSE (130)
Biens de consommation défensifs (236)
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (356)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,281.1 27.6 USD |
+0.11
|
$5.36T 64.84B USD | $1.79M 21.64K USD | $2,271.6 27.48 USD | $2,291 27.72 USD | $5.36T 64.84B USD | 50.29 | $45.35 0.55 USD | |
| ITC Limited ITC.BO | $419.9 5.08 USD |
+0.85
|
$5.25T 63.57B USD | $195.2K 2.36K USD | $416.3 5.04 USD | $420.65 5.09 USD | $5.25T 63.57B USD | 26.60 | $15.78 0.19 USD | |
| ITC Limited ITC.NS | $419 5.07 USD |
+0.64
|
$5.24T 63.44B USD | $10.08M 121.89K USD | $416.25 5.04 USD | $419.5 5.08 USD | $5.24T 63.44B USD | 26.55 | $15.78 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,314.9 52.2 USD |
+0.9
|
$2.81T 33.97B USD | $312.76K 3.78K USD | $4,268 51.64 USD | $4,333.4 52.43 USD | $2.81T 33.97B USD | 104.02 | $41.48 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,432.6 29.43 USD |
+1.17
|
$2.35T 28.38B USD | $1.52M 18.34K USD | $2,407 29.12 USD | $2,443.6 29.56 USD | $2.35T 28.38B USD | 73.31 | $33.18 0.4 USD | |
| Varun Beverages Limited VBL.NS | $458.7 5.55 USD |
-0.35
|
$1.55T 18.77B USD | $8.08M 97.76K USD | $454.5 5.5 USD | $462.3 5.59 USD | $1.55T 18.77B USD | 54.47 | $8.42 0.1 USD | |
| Varun Beverages Limited VBL.BO | $458.1 5.54 USD |
-0.51
|
$1.55T 18.74B USD | $378.11K 4.57K USD | $454.6 5.5 USD | $462.2 5.59 USD | $1.55T 18.74B USD | 54.34 | $8.43 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,184.4 14.33 USD |
-0.08
|
$1.21T 14.66B USD | $756.13K 9.15K USD | $1,177 14.24 USD | $1,191.3 14.41 USD | $1.21T 14.66B USD | 65.29 | $18.14 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,145.2 13.86 USD |
+1.66
|
$1.13T 13.71B USD | $2.15M 25.98K USD | $1,119.1 13.54 USD | $1,149.9 13.91 USD | $1.13T 13.71B USD | 87.62 | $13.07 0.16 USD | |
| Marico Limited MARICO.NS | $727.2 8.8 USD |
+3.16
|
$941.29B 11.39B USD | $3.45M 41.73K USD | $705.8 8.54 USD | $727.35 8.8 USD | $941.29B 11.39B USD | 57.94 | $12.55 0.15 USD | |
| Dabur India Limited DABUR.NS | $480.3 5.81 USD |
+0.01
|
$851.9B 10.31B USD | $872.57K 10.56K USD | $478.8 5.79 USD | $483.3 5.85 USD | $851.9B 10.31B USD | 48.31 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,377.6 28.77 USD |
-1.74
|
$646.7B 7.82B USD | $1.16M 14.05K USD | $2,355.1 28.49 USD | $2,414.9 29.22 USD | $646.7B 7.82B USD | 45.07 | $52.75 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $257.6 3.12 USD |
-0.73
|
$333.66B 4.04B USD | $1.27M 15.32K USD | $256.4 3.1 USD | $261.2 3.16 USD | $333.66B 4.04B USD | 27.25 | $9.45 0.11 USD | |
| Emami Limited EMAMILTD.NS | $571.85 6.92 USD |
-0.06
|
$249.61B 3.02B USD | $293.14K 3.55K USD | $564.95 6.83 USD | $575.95 6.97 USD | $249.61B 3.02B USD | 30.94 | $18.48 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $335.2 4.06 USD |
-0.56
|
$123.09B 1.49B USD | $464.49K 5.62K USD | $334.05 4.04 USD | $341.15 4.13 USD | $123.09B 1.49B USD | 33.25 | $10.08 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $587.5 7.11 USD |
-1.63
|
$118.62B 1.44B USD | $186.52K 2.26K USD | $586 7.09 USD | $601.7 7.28 USD | $118.62B 1.44B USD | 27.24 | $21.56 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $838.95 10.15 USD |
-0.92
|
$111.73B 1.35B USD | $157.89K 1.91K USD | $833.4 10.08 USD | $855 10.34 USD | $111.73B 1.35B USD | 36.02 | $23.29 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $728.5 8.81 USD |
-1.71
|
$99.26B 1.2B USD | $567.01K 6.86K USD | $725.25 8.77 USD | $751 9.09 USD | $99.26B 1.2B USD | 18.75 | $38.84 0.47 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $385.05 4.66 USD |
-1.99
|
$84.3B 1.02B USD | $474.65K 5.74K USD | $383.5 4.64 USD | $397.9 4.81 USD | $84.3B 1.02B USD | 35.39 | $10.88 0.13 USD | |
| KRBL Limited KRBL.NS | $357 4.32 USD |
-0.64
|
$81.74B 988.88M USD | $302.53K 3.66K USD | $353.3 4.27 USD | $366.4 4.43 USD | $81.74B 988.88M USD | 17.16 | $20.8 0.25 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.04 0.4 USD |
-0.27
|
$70.33B 850.82M USD | $4.01M 48.47K USD | $32.53 0.39 USD | $33.49 0.41 USD | $70.33B 850.82M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.82 0.4 USD |
-0.73
|
$69.86B 845.15M USD | $166.3K 2.01K USD | $32.57 0.39 USD | $33.43 0.4 USD | $69.86B 845.15M USD | 0 | -$1.41 -0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $354.7 4.29 USD |
-0.04
|
$68.7B 831.17M USD | $496.36K 6.01K USD | $353.5 4.28 USD | $360.85 4.37 USD | $68.7B 831.17M USD | 30.00 | $11.82 0.14 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $114.16 1.38 USD |
-0.38
|
$52.36B 633.49M USD | $165.25K 2K USD | $113.6 1.37 USD | $115.65 1.4 USD | $52.36B 633.49M USD | 20.98 | $5.44 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $480.5 5.81 USD |
-1.7
|
$44.59B 539.45M USD | $397.43K 4.81K USD | $479 5.8 USD | $489.8 5.93 USD | $44.59B 539.45M USD | 23.68 | $20.29 0.25 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $169.2 2.05 USD |
-0.56
|
$35.18B 425.58M USD | $2.54M 30.7K USD | $166.35 2.01 USD | $172.7 2.09 USD | $35.18B 425.58M USD | 32.10 | $5.27 0.06 USD | |
| S H Kelkar and Company Limited SHK.NS | $235.79 2.85 USD |
-5.91
|
$32.64B 394.87M USD | $692.48K 8.38K USD | $234.2 2.83 USD | $254 3.07 USD | $32.64B 394.87M USD | 43.99 | $5.36 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.39 0.3 USD |
+0.25
|
$30.39B 367.67M USD | $5.81M 70.29K USD | $24.2 0.29 USD | $24.66 0.3 USD | $30.39B 367.67M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.4 0.3 USD |
+0.16
|
$30.37B 367.37M USD | $647.83K 7.84K USD | $24.2 0.29 USD | $24.64 0.3 USD | $30.37B 367.37M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $207.8 2.51 USD |
+0.25
|
$28.48B 344.56M USD | $1.88M 22.74K USD | $204.61 2.48 USD | $211.56 2.56 USD | $28.48B 344.56M USD | 22.98 | $9.04 0.11 USD | |
| Cupid Limited CUPID.NS | $105.21 1.27 USD |
+1.51
|
$28.25B 341.72M USD | $2.16M 26.14K USD | $103 1.25 USD | $105.87 1.28 USD | $28.25B 341.72M USD | 69.67 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $224.75 2.72 USD |
-1.38
|
$26.79B 324.13M USD | $1.47M 17.78K USD | $223.08 2.7 USD | $232.19 2.81 USD | $26.79B 324.13M USD | 23.65 | $9.5 0.11 USD | |
| NIIT Limited NIITLTD.NS | $131.72 1.59 USD |
+0.12
|
$17.88B 216.28M USD | $304.7K 3.69K USD | $130.73 1.58 USD | $133.3 1.61 USD | $17.88B 216.28M USD | 37.95 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $42.5 0.51 USD |
-2.52
|
$12.54B 151.77M USD | $913.84K 11.06K USD | $42.24 0.51 USD | $43.9 0.53 USD | $12.54B 151.77M USD | 13.03 | $3.26 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $48.61 0.59 USD |
-0.71
|
$9.01B 108.98M USD | $348.02K 4.21K USD | $48.21 0.58 USD | $49.55 0.6 USD | $9.01B 108.98M USD | 38.57 | $1.26 0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.92 0.18 USD |
-0.6
|
$4.92B 59.49M USD | $5.89M 71.22K USD | $14.4 0.17 USD | $15.31 0.19 USD | $4.92B 59.49M USD | 20.72 | $0.72 0.008 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.05 0.04 USD |
0
|
$4.78B 57.85M USD | $348.84K 4.22K USD | $3 0.04 USD | $3.08 0.04 USD | $4.78B 57.85M USD | 33.88 | $0.09 0.001 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.04 0.04 USD |
-0.33
|
$4.77B 57.66M USD | $1.19M 14.45K USD | $3.01 0.04 USD | $3.08 0.04 USD | $4.77B 57.66M USD | 33.77 | $0.09 0.001 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.15 0.41 USD |
-1.07
|
$3.57B 43.16M USD | $674.1K 8.16K USD | $33.55 0.41 USD | $35.24 0.43 USD | $3.57B 43.16M USD | 0 | -$18.94 -0.2 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.7 0.12 USD |
+2
|
$3.17B 38.38M USD | $704.37K 8.52K USD | $9.7 0.12 USD | $9.7 0.12 USD | $3.17B 38.38M USD | 24.87 | $0.39 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.9 0.12 USD |
-1.2
|
$2.17B 26.22M USD | $267.75K 3.24K USD | $9.78 0.12 USD | $10.09 0.12 USD | $2.17B 26.22M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.5 0.0060 USD |
0
|
$1.02B 12.32M USD | $2.47M 29.93K USD | $0.5 0.0060 USD | $0.55 0.0066 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.51 0.0061 USD |
0
|
$1.02B 12.32M USD | $1.11M 13.47K USD | $0.51 0.0061 USD | $0.54 0.0065 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.06 0.07 USD |
+0.17
|
$602.19M 7.29M USD | $617.76K 7.47K USD | $6 0.07 USD | $6.13 0.07 USD | $602.19M 7.29M USD | 30.30 | $0.2 0.002 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.53 0.0064 USD |
+3.92
|
$136.23M 1.65M USD | $1.03M 12.51K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $136.23M 1.65M USD | 0 | -$0.45 -0.005 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,278.6 27.57 USD |
+0.02
|
$5.35T 64.77B USD | $41.93K 507.33 USD | $2,271 27.48 USD | $2,297.5 27.8 USD | $5.35T 64.77B USD | 50.26 | $45.33 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,314.3 52.2 USD |
+0.88
|
$2.81T 33.97B USD | $14.98K 181.18 USD | $4,266.1 51.61 USD | $4,330 52.39 USD | $2.81T 33.97B USD | 104.00 | $41.48 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,430 29.4 USD |
+1.06
|
$2.34T 28.35B USD | $54.22K 655.91 USD | $2,404 29.08 USD | $2,444.65 29.58 USD | $2.34T 28.35B USD | 73.23 | $33.18 0.4 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,831.5 70.55 USD |
+2.16
|
$1.4T 16.99B USD | $445.45K 5.39K USD | $5,710 69.08 USD | $5,840 70.65 USD | $1.4T 16.99B USD | 64.65 | $90.19 1.09 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,831.2 70.55 USD |
+2.19
|
$1.4T 16.99B USD | $4.76K 57.56 USD | $5,700.65 68.97 USD | $5,837.85 70.63 USD | $1.4T 16.99B USD | 64.26 | $90.73 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,184.9 14.34 USD |
-0.01
|
$1.21T 14.67B USD | $5.2K 62.91 USD | $1,173.35 14.2 USD | $1,192.15 14.42 USD | $1.21T 14.67B USD | 65.35 | $18.13 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,141.85 13.81 USD |
+1.38
|
$1.13T 13.67B USD | $40.61K 491.25 USD | $1,119.15 13.54 USD | $1,149 13.9 USD | $1.13T 13.67B USD | 87.36 | $13.07 0.16 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $726.65 8.79 USD |
+3.17
|
$940.58B 11.38B USD | $130.24K 1.58K USD | $705.4 8.53 USD | $727.1 8.8 USD | $940.58B 11.38B USD | 57.94 | $12.54 0.15 USD | |
| Dabur India Limited DABUR.BO | $481.55 5.83 USD |
+0.3
|
$854.12B 10.33B USD | $24.65K 298.26 USD | $479 5.8 USD | $483.35 5.85 USD | $854.12B 10.33B USD | 48.44 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,377.8 28.77 USD |
-1.74
|
$646.73B 7.82B USD | $30.13K 364.49 USD | $2,353.6 28.47 USD | $2,420 29.28 USD | $646.73B 7.82B USD | 45.07 | $52.75 0.64 USD | |
| United Breweries Limited UBL.NS | $1,962.9 23.75 USD |
+1.32
|
$519B 6.28B USD | $215.29K 2.6K USD | $1,931 23.36 USD | $1,967 23.8 USD | $519B 6.28B USD | 117.82 | $16.66 0.2 USD | |
| United Breweries Limited UBL.BO | $1,962.85 23.75 USD |
+1.39
|
$518.99B 6.28B USD | $1.75K 21.11 USD | $1,934 23.4 USD | $1,966.55 23.79 USD | $518.99B 6.28B USD | 117.88 | $16.65 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,620 104.29 USD |
+4.11
|
$448.19B 5.42B USD | $189.4K 2.29K USD | $8,280 100.17 USD | $8,734 105.67 USD | $448.19B 5.42B USD | 38.70 | $222.73 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,550 103.44 USD |
+3.31
|
$444.55B 5.38B USD | $9.63K 116.56 USD | $8,277.85 100.15 USD | $8,725 105.56 USD | $444.55B 5.38B USD | 38.40 | $222.63 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,448.1 162.7 USD |
-0.2
|
$437.44B 5.29B USD | $46 0.56 USD | $13,400.05 162.12 USD | $13,490.35 163.21 USD | $437.44B 5.29B USD | 60.85 | $220.99 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,422 162.38 USD |
-0.6
|
$435.69B 5.27B USD | $6.04K 73.06 USD | $13,406 162.19 USD | $13,558 164.03 USD | $435.69B 5.27B USD | 60.60 | $221.45 2.68 USD | |
| Radico Khaitan Limited RADICO.NS | $2,677.6 32.39 USD |
-0.47
|
$358.56B 4.34B USD | $79.57K 962.63 USD | $2,658.3 32.16 USD | $2,705.6 32.73 USD | $358.56B 4.34B USD | 103.66 | $25.83 0.31 USD | |
| Radico Khaitan Limited RADICO.BO | $2,677.45 32.39 USD |
-0.54
|
$358.31B 4.33B USD | $5.91K 71.51 USD | $2,656.2 32.14 USD | $2,697.6 32.64 USD | $358.31B 4.33B USD | 103.61 | $25.84 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,780.65 130.43 USD |
+3.28
|
$352.76B 4.27B USD | $832 10.07 USD | $10,481.9 126.81 USD | $10,799.55 130.66 USD | $352.76B 4.27B USD | 65.78 | $163.88 1.98 USD | |
| Gillette India Limited GILLETTE.NS | $10,790 130.54 USD |
+2.94
|
$351.59B 4.25B USD | $31.74K 383.96 USD | $10,460.5 126.55 USD | $10,793.5 130.58 USD | $351.59B 4.25B USD | 65.98 | $163.52 1.98 USD | |
| Emami Limited EMAMILTD.BO | $575 6.96 USD |
+0.54
|
$250.99B 3.04B USD | $3.55K 42.94 USD | $565.4 6.84 USD | $575 6.96 USD | $250.99B 3.04B USD | 31.13 | $18.47 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $941.35 11.39 USD |
-1.26
|
$209.68B 2.54B USD | $20.79K 251.49 USD | $936 11.32 USD | $969 11.72 USD | $209.68B 2.54B USD | 75.36 | $12.49 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $940.05 11.37 USD |
-1.18
|
$209.39B 2.53B USD | $321 3.88 USD | $935.6 11.32 USD | $951.3 11.51 USD | $209.39B 2.53B USD | 74.84 | $12.56 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,021.6 12.36 USD |
-3.17
|
$181.64B 2.2B USD | $558.96K 6.76K USD | $1,017.5 12.31 USD | $1,074.9 13 USD | $181.64B 2.2B USD | 20.69 | $49.37 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,019 12.33 USD |
-3.35
|
$181.17B 2.19B USD | $19.33K 233.87 USD | $1,018.3 12.32 USD | $1,074.45 13 USD | $181.17B 2.19B USD | 20.65 | $49.34 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $770.95 9.33 USD |
+0.84
|
$148.28B 1.79B USD | $4.78K 57.88 USD | $760.25 9.2 USD | $772.15 9.34 USD | $148.28B 1.79B USD | 34.54 | $22.32 0.27 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $769.95 9.32 USD |
+0.61
|
$148.08B 1.79B USD | $171.12K 2.07K USD | $760.25 9.2 USD | $774.75 9.37 USD | $148.08B 1.79B USD | 34.44 | $22.35 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,933 23.39 USD |
+0.43
|
$134.87B 1.63B USD | $389 4.71 USD | $1,916 23.18 USD | $1,933 23.39 USD | $134.87B 1.63B USD | 12.01 | $160.9 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,924.3 23.28 USD |
-0.09
|
$134.26B 1.62B USD | $34.2K 413.7 USD | $1,915.5 23.17 USD | $1,941.5 23.49 USD | $134.26B 1.62B USD | 11.96 | $160.82 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,023.3 24.48 USD |
-0.55
|
$128.78B 1.56B USD | $40.01K 484.02 USD | $2,012.4 24.35 USD | $2,057.9 24.9 USD | $128.78B 1.56B USD | 37.11 | $54.52 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,023.6 24.48 USD |
-0.55
|
$128.77B 1.56B USD | $4.03K 48.7 USD | $2,014.85 24.38 USD | $2,056.15 24.88 USD | $128.77B 1.56B USD | 37.10 | $54.53 0.66 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $335.6 4.06 USD |
-0.28
|
$123.24B 1.49B USD | $22.11K 267.53 USD | $334.1 4.04 USD | $340 4.11 USD | $123.24B 1.49B USD | 33.22 | $10.1 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $591.35 7.15 USD |
-0.81
|
$119.39B 1.44B USD | $6.17K 74.67 USD | $586 7.09 USD | $608.2 7.36 USD | $119.39B 1.44B USD | 27.40 | $21.58 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $839.1 10.15 USD |
-0.81
|
$111.75B 1.35B USD | $3.38K 40.84 USD | $832.85 10.08 USD | $855.05 10.34 USD | $111.75B 1.35B USD | 36.07 | $23.26 0.28 USD | |
| Dodla Dairy Limited DODLA.BO | $1,447.9 17.52 USD |
+3.49
|
$87.35B 1.06B USD | $13.03K 157.58 USD | $1,431.7 17.32 USD | $1,480 17.91 USD | $87.35B 1.06B USD | 33.49 | $43.23 0.52 USD | |
| Dodla Dairy Limited DODLA.NS | $1,443.1 17.46 USD |
+3.02
|
$87.06B 1.05B USD | $127.71K 1.55K USD | $1,430 17.3 USD | $1,485 17.97 USD | $87.06B 1.05B USD | 33.34 | $43.28 0.52 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,422.5 17.21 USD |
+4.05
|
$84.8B 1.03B USD | $14.47K 175.1 USD | $1,355 16.39 USD | $1,425 17.24 USD | $84.8B 1.03B USD | 103.00 | $13.81 0.17 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $385.25 4.66 USD |
-1.95
|
$84.33B 1.02B USD | $26.63K 322.18 USD | $383.8 4.64 USD | $397.55 4.81 USD | $84.33B 1.02B USD | 35.40 | $10.88 0.13 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,358.45 16.43 USD |
+0.45
|
$83.35B 1.01B USD | $2.38K 28.75 USD | $1,350 16.33 USD | $1,399.95 16.94 USD | $83.35B 1.01B USD | 57.07 | $23.8 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,358.1 16.43 USD |
+0.34
|
$83.33B 1.01B USD | $83.5K 1.01K USD | $1,349 16.32 USD | $1,389.6 16.81 USD | $83.33B 1.01B USD | 57.01 | $23.82 0.29 USD | |
| KRBL Limited KRBL.BO | $356.05 4.31 USD |
-0.93
|
$81.5B 985.97M USD | $28.99K 350.78 USD | $353 4.27 USD | $366.05 4.43 USD | $81.5B 985.97M USD | 17.10 | $20.81 0.25 USD | |
| Tilaknagar Industries Ltd. TI.BO | $353.4 4.28 USD |
-0.44
|
$68.43B 827.89M USD | $36.74K 444.52 USD | $351.95 4.26 USD | $360.95 4.37 USD | $68.43B 827.89M USD | 29.89 | $11.82 0.14 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $539.65 6.53 USD |
+2.71
|
$64.66B 782.24M USD | $102.12K 1.24K USD | $526.7 6.37 USD | $543.95 6.58 USD | $64.66B 782.24M USD | 56.74 | $9.51 0.12 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $538.1 6.51 USD |
+2.14
|
$64.29B 777.84M USD | $8.93K 107.98 USD | $527 6.38 USD | $542.2 6.56 USD | $64.29B 777.84M USD | 56.40 | $9.54 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $112.1 1.36 USD |
-2.14
|
$51.42B 622.06M USD | $13.81K 167.1 USD | $112.05 1.36 USD | $115.55 1.4 USD | $51.42B 622.06M USD | 20.60 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $291.5 3.53 USD |
+0.22
|
$49.42B 597.92M USD | $310.55K 3.76K USD | $290.8 3.52 USD | $294.2 3.56 USD | $49.42B 597.92M USD | 17.04 | $17.1 0.21 USD | |
| VST Industries Limited VSTIND.BO | $291.35 3.52 USD |
+0.22
|
$49.4B 597.62M USD | $13.98K 169.15 USD | $290.55 3.52 USD | $294 3.56 USD | $49.4B 597.62M USD | 17.04 | $17.09 0.21 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,905.5 47.25 USD |
+0.04
|
$48.97B 592.5M USD | $424 5.13 USD | $3,900.1 47.18 USD | $3,947 47.75 USD | $48.97B 592.5M USD | 46.74 | $83.55 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,902.05 47.21 USD |
0
|
$48.93B 591.98M USD | $100 1.21 USD | $3,902.05 47.21 USD | $4,047 48.96 USD | $48.93B 591.98M USD | 46.73 | $83.5 1.01 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $305.4 3.69 USD |
+0.44
|
$45.12B 545.85M USD | $182.23K 2.2K USD | $301.05 3.64 USD | $312.9 3.79 USD | $45.12B 545.85M USD | 18.36 | $16.63 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}