Page de résultat 5 pour Le pays : Inde Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (654)
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (308)
- NSE (346)
Biens de consommation cycliques (654)
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (356)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheviot Company Limited CHEVIOT.BO | $1,182.95 14.31 USD |
+0.28
|
$6.91B 83.61M USD | $240 2.9 USD | $1,180 14.28 USD | $1,190.55 14.4 USD | $6.91B 83.61M USD | 12.06 | $98.02 1.19 USD | |
| Precot Limited PRECOT.NS | $574.05 6.95 USD |
+4.99
|
$6.89B 83.34M USD | $16K 193.52 USD | $546 6.61 USD | $574.05 6.95 USD | $6.89B 83.34M USD | 16.69 | $34.39 0.42 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $394.65 4.77 USD |
-0.83
|
$6.72B 81.36M USD | $1.03K 12.41 USD | $386 4.67 USD | $397.85 4.81 USD | $6.72B 81.36M USD | 49.82 | $7.92 0.1 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $390.5 4.72 USD |
-0.47
|
$6.7B 81.08M USD | $5.03K 60.89 USD | $386 4.67 USD | $396 4.79 USD | $6.7B 81.08M USD | 49.24 | $7.93 0.1 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $79.62 0.96 USD |
-1.33
|
$6.34B 76.66M USD | $55.67K 673.47 USD | $79.6 0.96 USD | $81.09 0.98 USD | $6.34B 76.66M USD | 26.36 | $3.02 0.04 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $130.07 1.57 USD |
+0.62
|
$6.27B 75.91M USD | $53.72K 649.96 USD | $128.01 1.55 USD | $132.99 1.61 USD | $6.27B 75.91M USD | 28.84 | $4.51 0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $129.35 1.56 USD |
-0.31
|
$6.24B 75.49M USD | $2.51K 30.34 USD | $129 1.56 USD | $132 1.6 USD | $6.24B 75.49M USD | 28.61 | $4.52 0.05 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $152 1.84 USD |
+3.72
|
$6.08B 73.55M USD | $10.24K 123.83 USD | $144 1.74 USD | $153.4 1.86 USD | $6.08B 73.55M USD | 21.05 | $7.22 0.09 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $150.3 1.82 USD |
+2.52
|
$6.01B 72.73M USD | $228.89K 2.77K USD | $145.1 1.76 USD | $153.5 1.86 USD | $6.01B 72.73M USD | 20.84 | $7.21 0.09 USD | |
| Sreeleathers Limited SREEL.NS | $250.9 3.04 USD |
-0.22
|
$5.81B 70.29M USD | $1.96K 23.71 USD | $248 3 USD | $251.7 3.05 USD | $5.81B 70.29M USD | 25.70 | $9.76 0.12 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $43.24 0.52 USD |
+4.98
|
$5.77B 69.82M USD | $63.99K 774.12 USD | $41.24 0.5 USD | $43.24 0.52 USD | $5.77B 69.82M USD | 11.50 | $3.76 0.05 USD | |
| Sreeleathers Limited SREEL.BO | $249 3.01 USD |
-0.8
|
$5.77B 69.75M USD | $225 2.72 USD | $248 3 USD | $262.8 3.18 USD | $5.77B 69.75M USD | 25.56 | $9.74 0.12 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $43.07 0.52 USD |
+5
|
$5.75B 69.55M USD | $225.98K 2.73K USD | $41.01 0.5 USD | $43.07 0.52 USD | $5.75B 69.55M USD | 11.45 | $3.76 0.05 USD | |
| Orbit Exports Limited ORBTEXP.BO | $216 2.61 USD |
+1.19
|
$5.73B 69.28M USD | $185 2.24 USD | $216 2.61 USD | $223.25 2.7 USD | $5.73B 69.28M USD | 14.68 | $14.71 0.18 USD | |
| Donear Industries Limited DONEAR.NS | $110.06 1.33 USD |
+0.16
|
$5.72B 69.24M USD | $40.24K 486.87 USD | $108.7 1.32 USD | $110.52 1.34 USD | $5.72B 69.24M USD | 17.95 | $6.13 0.07 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $61.75 0.75 USD |
+0.39
|
$5.71B 69.06M USD | $44.43K 537.55 USD | $61.21 0.74 USD | $62.6 0.76 USD | $5.71B 69.06M USD | 21.59 | $2.86 0.03 USD | |
| Orbit Exports Limited ORBTEXP.NS | $215 2.6 USD |
-1.22
|
$5.7B 68.96M USD | $8.57K 103.71 USD | $213.99 2.59 USD | $218 2.64 USD | $5.7B 68.96M USD | 14.61 | $14.71 0.18 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.65 0.75 USD |
+0.18
|
$5.7B 68.95M USD | $5.91K 71.46 USD | $61.15 0.74 USD | $62.55 0.76 USD | $5.7B 68.95M USD | 21.55 | $2.86 0.03 USD | |
| Donear Industries Limited DONEAR.BO | $109.4 1.32 USD |
-1.04
|
$5.69B 68.83M USD | $3.67K 44.36 USD | $107.05 1.3 USD | $110.75 1.34 USD | $5.69B 68.83M USD | 17.81 | $6.14 0.07 USD | |
| Ashima Limited ASHIMASYN.BO | $28.15 0.34 USD |
+0.5
|
$5.62B 68.05M USD | $8.63K 104.43 USD | $27.75 0.34 USD | $28.5 0.34 USD | $5.62B 68.05M USD | 0 | -$0.01 -0.0001 USD | |
| Iris Clothings Limited IRISDOREME.NS | $31.9 0.39 USD |
-2.48
|
$5.62B 67.99M USD | $63.56K 768.93 USD | $31.5 0.38 USD | $33.15 0.4 USD | $5.62B 67.99M USD | 39.87 | $0.8 0.009 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $130.05 1.57 USD |
-0.31
|
$5.62B 67.98M USD | $8.78K 106.26 USD | $128.66 1.56 USD | $132 1.6 USD | $5.62B 67.98M USD | 30.38 | $4.28 0.05 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $130 1.57 USD |
-1.22
|
$5.62B 67.95M USD | $5.27K 63.81 USD | $127.3 1.54 USD | $131.95 1.6 USD | $5.62B 67.95M USD | 30.37 | $4.28 0.05 USD | |
| Spencer's Retail Limited SPENCERS.NS | $62 0.75 USD |
+1.73
|
$5.62B 67.95M USD | $256.48K 3.1K USD | $60.4 0.73 USD | $62.71 0.76 USD | $5.62B 67.95M USD | 0 | -$27.37 -0.3 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $372.85 4.51 USD |
-1.8
|
$5.47B 66.18M USD | $1.96K 23.7 USD | $362 4.38 USD | $379.7 4.59 USD | $5.47B 66.18M USD | 32.19 | $11.58 0.14 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $368 4.45 USD |
-2.26
|
$5.4B 65.32M USD | $4.02K 48.65 USD | $364.1 4.41 USD | $373.95 4.52 USD | $5.4B 65.32M USD | 31.75 | $11.59 0.14 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.2 0.14 USD |
-1.67
|
$5.27B 63.76M USD | $112.77K 1.36K USD | $11.14 0.13 USD | $12 0.15 USD | $5.27B 63.76M USD | 24.88 | $0.45 0.005 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $148.68 1.8 USD |
-0.29
|
$5.26B 63.6M USD | $16.68K 201.76 USD | $147.19 1.78 USD | $151 1.83 USD | $5.26B 63.6M USD | 22.97 | $6.47 0.08 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $20.69 0.25 USD |
-0.39
|
$5.03B 60.91M USD | $172.97K 2.09K USD | $20.17 0.24 USD | $21.49 0.26 USD | $5.03B 60.91M USD | 26.87 | $0.77 0.009 USD | |
| Khadim India Limited KHADIM.BO | $263.15 3.18 USD |
-0.6
|
$4.84B 58.51M USD | $933 11.29 USD | $260.95 3.16 USD | $264.75 3.2 USD | $4.84B 58.51M USD | 25.03 | $10.51 0.13 USD | |
| Khadim India Limited KHADIM.NS | $262.45 3.18 USD |
-0.49
|
$4.82B 58.36M USD | $7.72K 93.36 USD | $260.3 3.15 USD | $265.1 3.21 USD | $4.82B 58.36M USD | 24.99 | $10.5 0.13 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $198.52 2.4 USD |
-0.92
|
$4.72B 57.07M USD | $4.07K 49.19 USD | $198.52 2.4 USD | $202 2.44 USD | $4.72B 57.07M USD | 38.84 | $5.11 0.06 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $198.65 2.4 USD |
-1.05
|
$4.71B 57M USD | $389 4.71 USD | $198.65 2.4 USD | $203.6 2.46 USD | $4.71B 57M USD | 38.79 | $5.12 0.06 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $52.72 0.64 USD |
-2.78
|
$4.7B 56.85M USD | $7.05K 85.27 USD | $52.3 0.63 USD | $53.68 0.65 USD | $4.7B 56.85M USD | 13.27 | $3.97 0.05 USD | |
| Mirza International Limited MIRZAINT.NS | $33.65 0.41 USD |
-2.46
|
$4.65B 56.26M USD | $134.64K 1.63K USD | $33.4 0.4 USD | $34.7 0.42 USD | $4.65B 56.26M USD | 0 | -$0.24 -0.002 USD | |
| Mirza International Limited MIRZAINT.BO | $33.63 0.41 USD |
-3.08
|
$4.65B 56.23M USD | $16.1K 194.8 USD | $33.06 0.4 USD | $34.67 0.42 USD | $4.65B 56.23M USD | 0 | -$0.24 -0.002 USD | |
| Remsons Industries Limited REMSONSIND.NS | $129.65 1.57 USD |
-1.97
|
$4.52B 54.71M USD | $131.8K 1.59K USD | $129.13 1.56 USD | $131.67 1.59 USD | $4.52B 54.71M USD | 31.39 | $4.13 0.05 USD | |
| Remsons Industries Limited REMSONSIND.BO | $129.3 1.56 USD |
-2.38
|
$4.51B 54.56M USD | $38.09K 460.81 USD | $129 1.56 USD | $131.65 1.59 USD | $4.51B 54.56M USD | 31.38 | $4.12 0.05 USD | |
| The Byke Hospitality Limited BYKE.NS | $81.89 0.99 USD |
+0.59
|
$4.46B 53.98M USD | $20.58K 248.96 USD | $80 0.97 USD | $83.85 1.01 USD | $4.46B 53.98M USD | 90.98 | $0.9 0.01 USD | |
| Race Eco Chain Limited RACE.BO | $230 2.78 USD |
-0.84
|
$4.13B 49.96M USD | $289 3.5 USD | $230 2.78 USD | $237 2.87 USD | $4.13B 49.96M USD | 93.49 | $2.46 0.03 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $44.75 0.54 USD |
+1.7
|
$3.98B 48.17M USD | $1K 12.12 USD | $44.75 0.54 USD | $44.75 0.54 USD | $3.98B 48.17M USD | 91.32 | $0.49 0.005 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $154.41 1.87 USD |
-0.7
|
$3.98B 48.13M USD | $41.83K 506.12 USD | $154 1.86 USD | $154.41 1.87 USD | $3.98B 48.13M USD | 19.54 | $7.9 0.1 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $154.25 1.87 USD |
-0.55
|
$3.97B 48.08M USD | $3K 36.31 USD | $153.3 1.85 USD | $154.3 1.87 USD | $3.97B 48.08M USD | 19.55 | $7.89 0.1 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $43.34 0.52 USD |
+0.7
|
$3.91B 47.26M USD | $1.12M 13.49K USD | $42.27 0.51 USD | $44.3 0.54 USD | $3.91B 47.26M USD | 69.90 | $0.62 0.007 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $48.6 0.59 USD |
-0.16
|
$3.91B 47.25M USD | $22.35K 270.42 USD | $48 0.58 USD | $49.4 0.6 USD | $3.91B 47.25M USD | 33.06 | $1.47 0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $43.12 0.52 USD |
+0.33
|
$3.89B 47.02M USD | $21.16K 256.05 USD | $41.35 0.5 USD | $44 0.53 USD | $3.89B 47.02M USD | 69.54 | $0.62 0.007 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $43.5 0.53 USD |
-1.16
|
$3.87B 46.82M USD | $19.31K 233.63 USD | $43.5 0.53 USD | $44.5 0.54 USD | $3.87B 46.82M USD | 88.77 | $0.49 0.005 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $338 4.09 USD |
-1.79
|
$3.8B 45.93M USD | $2.11K 25.49 USD | $335 4.05 USD | $344.75 4.17 USD | $3.8B 45.93M USD | 58.78 | $5.75 0.07 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $336.1 4.07 USD |
-1.88
|
$3.79B 45.88M USD | $3.17K 38.39 USD | $335.55 4.06 USD | $343.2 4.15 USD | $3.79B 45.88M USD | 58.45 | $5.75 0.07 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.72 0.37 USD |
-0.81
|
$3.75B 45.43M USD | $19.03K 230.2 USD | $30.54 0.37 USD | $31.3 0.38 USD | $3.75B 45.43M USD | 0 | -$3.89 -0.04 USD | |
| Autoline Industries Limited AUTOIND.BO | $78.26 0.95 USD |
+4.71
|
$3.75B 45.41M USD | $27.53K 333.03 USD | $73.63 0.89 USD | $78.94 0.96 USD | $3.75B 45.41M USD | 18.24 | $4.29 0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.65 0.37 USD |
-0.74
|
$3.75B 45.32M USD | $5.67K 68.54 USD | $30.35 0.37 USD | $31.25 0.38 USD | $3.75B 45.32M USD | 0 | -$3.89 -0.04 USD | |
| Autoline Industries Limited AUTOIND.NS | $77.6 0.94 USD |
+3.84
|
$3.72B 45.03M USD | $203.48K 2.46K USD | $73.61 0.89 USD | $78.87 0.95 USD | $3.72B 45.03M USD | 18.08 | $4.29 0.05 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $15.55 0.19 USD |
+0.58
|
$3.71B 44.9M USD | $21.41K 258.99 USD | $15 0.18 USD | $15.7 0.19 USD | $3.71B 44.9M USD | 70.68 | $0.22 0.002 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $203.52 2.46 USD |
<0.01
|
$3.6B 43.58M USD | $4.3K 52.01 USD | $199.79 2.42 USD | $204.58 2.48 USD | $3.6B 43.58M USD | 39.21 | $5.19 0.06 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.31 0.17 USD |
-1.92
|
$3.56B 43.09M USD | $218.61K 2.64K USD | $14.21 0.17 USD | $14.73 0.18 USD | $3.56B 43.09M USD | 0 | -$0.09 -0.001 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.31 0.17 USD |
-2.39
|
$3.56B 43.09M USD | $39K 471.88 USD | $14.29 0.17 USD | $14.71 0.18 USD | $3.56B 43.09M USD | 0 | -$0.09 -0.001 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $201.9 2.44 USD |
-2.93
|
$3.5B 42.3M USD | $196 2.37 USD | $200 2.42 USD | $203.3 2.46 USD | $3.5B 42.3M USD | 38.82 | $5.2 0.06 USD | |
| Sintercom India Limited SINTERCOM.NS | $126.2 1.53 USD |
-0.86
|
$3.47B 42.03M USD | $435 5.26 USD | $126.2 1.53 USD | $127.28 1.54 USD | $3.47B 42.03M USD | 525.83 | $0.24 0.002 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $185 2.24 USD |
-1.36
|
$3.46B 41.8M USD | $827 10.01 USD | $180.3 2.18 USD | $186.5 2.26 USD | $3.46B 41.8M USD | 38.86 | $4.76 0.06 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $184.79 2.24 USD |
-1.59
|
$3.45B 41.76M USD | $8.11K 98.13 USD | $181 2.19 USD | $190.9 2.31 USD | $3.45B 41.76M USD | 38.74 | $4.77 0.06 USD | |
| PPAP Automotive Limited PPAP.NS | $228 2.76 USD |
-0.43
|
$3.32B 40.21M USD | $2.02K 24.44 USD | $225 2.72 USD | $232.85 2.82 USD | $3.32B 40.21M USD | 46.06 | $4.95 0.06 USD | |
| PPAP Automotive Limited PPAP.BO | $231.75 2.8 USD |
-0.96
|
$3.31B 40M USD | $667 8.07 USD | $225 2.72 USD | $231.95 2.81 USD | $3.31B 40M USD | 46.72 | $4.96 0.06 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $19.34 0.23 USD |
-2.17
|
$3.16B 38.25M USD | $96.33K 1.17K USD | $19.11 0.23 USD | $19.8 0.24 USD | $3.16B 38.25M USD | 71.62 | $0.27 0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $19.32 0.23 USD |
-2.03
|
$3.16B 38.21M USD | $9.54K 115.41 USD | $19.21 0.23 USD | $19.78 0.24 USD | $3.16B 38.21M USD | 71.55 | $0.27 0.003 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $62.15 0.75 USD |
+1.99
|
$3.11B 37.63M USD | $12.45K 150.64 USD | $59.72 0.72 USD | $62.15 0.75 USD | $3.11B 37.63M USD | 0 | -$0.87 -0.01 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $781 9.45 USD |
-0.55
|
$3.11B 37.58M USD | $113 1.37 USD | $776 9.39 USD | $794.85 9.62 USD | $3.11B 37.58M USD | 59.57 | $13.11 0.16 USD | |
| Manomay Tex India Limited MANOMAY.BO | $171.75 2.08 USD |
+1.09
|
$3.1B 37.5M USD | $1.57K 18.95 USD | $161.2 1.95 USD | $173.85 2.1 USD | $3.1B 37.5M USD | 16.09 | $10.67 0.13 USD | |
| Maral Overseas Limited MARALOVER.BO | $74 0.9 USD |
-1.66
|
$3.07B 37.16M USD | $187 2.26 USD | $74 0.9 USD | $75.15 0.91 USD | $3.07B 37.16M USD | 0 | -$5.83 -0.07 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $775.5 9.38 USD |
-1.88
|
$3.06B 37.07M USD | $1.58K 19.08 USD | $771.3 9.33 USD | $798 9.65 USD | $3.06B 37.07M USD | 59.10 | $13.12 0.16 USD | |
| T.T. Limited TTL.BO | $13.25 0.16 USD |
-1.05
|
$3.06B 37.03M USD | $14.21K 171.95 USD | $13.03 0.16 USD | $13.49 0.16 USD | $3.06B 37.03M USD | 73.61 | $0.18 0.002 USD | |
| Maral Overseas Limited MARALOVER.NS | $73.32 0.89 USD |
-2.87
|
$3.04B 36.82M USD | $5K 60.48 USD | $73.2 0.89 USD | $75.64 0.92 USD | $3.04B 36.82M USD | 0 | -$5.83 -0.07 USD | |
| T.T. Limited TTL.NS | $13.16 0.16 USD |
-1.69
|
$3.04B 36.78M USD | $35.96K 435.04 USD | $13 0.16 USD | $13.44 0.16 USD | $3.04B 36.78M USD | 73.11 | $0.18 0.002 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $109.99 1.33 USD |
+0.1
|
$2.88B 34.82M USD | $12.16K 147.08 USD | $109.06 1.32 USD | $112.16 1.36 USD | $2.88B 34.82M USD | 0 | -$14.31 -0.1 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $109.4 1.32 USD |
-0.05
|
$2.87B 34.77M USD | $185 2.24 USD | $108.9 1.32 USD | $111.15 1.34 USD | $2.87B 34.77M USD | 0 | -$14.31 -0.1 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $160.93 1.95 USD |
+0.15
|
$2.78B 33.67M USD | $6.43K 77.82 USD | $157 1.9 USD | $161.38 1.95 USD | $2.78B 33.67M USD | 15.90 | $10.12 0.12 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $160.3 1.94 USD |
-0.28
|
$2.77B 33.53M USD | $691 8.36 USD | $157.1 1.9 USD | $160.35 1.94 USD | $2.77B 33.53M USD | 15.82 | $10.13 0.12 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $751.4 9.09 USD |
+0.17
|
$2.73B 33.07M USD | $186 2.25 USD | $747.3 9.04 USD | $772.5 9.35 USD | $2.73B 33.07M USD | 32.84 | $22.88 0.28 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $208.97 2.53 USD |
+0.84
|
$2.71B 32.77M USD | $2.3K 27.83 USD | $203.44 2.46 USD | $208.97 2.53 USD | $2.71B 32.77M USD | 22.46 | $9.3 0.11 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $738.2 8.93 USD |
-1.86
|
$2.69B 32.49M USD | $1.42K 17.2 USD | $738.15 8.93 USD | $772.7 9.35 USD | $2.69B 32.49M USD | 32.27 | $22.87 0.28 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $33.1 0.4 USD |
-0.45
|
$2.67B 32.36M USD | $6.87K 83.08 USD | $32.71 0.4 USD | $33.28 0.4 USD | $2.67B 32.36M USD | 0 | -$0.31 -0.003 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $33 0.4 USD |
-0.63
|
$2.67B 32.3M USD | $80.41K 972.82 USD | $32.86 0.4 USD | $33.28 0.4 USD | $2.67B 32.3M USD | 0 | -$0.31 -0.003 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $224.9 2.72 USD |
+1.65
|
$2.41B 29.21M USD | $7.72K 93.36 USD | $221.85 2.68 USD | $227.25 2.75 USD | $2.41B 29.21M USD | 14.23 | $15.8 0.19 USD | |
| Setco Automotive Limited SETCO.BO | $17.5 0.21 USD |
-1.96
|
$2.34B 28.32M USD | $1K 12.11 USD | $17.5 0.21 USD | $17.5 0.21 USD | $2.34B 28.32M USD | 0 | -$7.86 -0.09 USD | |
| Setco Automotive Limited SETCO.NS | $17.2 0.21 USD |
-1.71
|
$2.34B 28.31M USD | $9.26K 112.08 USD | $17.2 0.21 USD | $17.5 0.21 USD | $2.34B 28.31M USD | 0 | -$7.86 -0.09 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Worth Peripherals Limited WORTH.NS | $144.9 1.75 USD |
+0.34
|
$2.28B 27.61M USD | $9.08K 109.82 USD | $144.11 1.74 USD | $147.38 1.78 USD | $2.28B 27.61M USD | 14.77 | $9.81 0.12 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $93.1 1.13 USD |
-1.07
|
$2.19B 26.5M USD | $10.77K 130.24 USD | $92.1 1.11 USD | $95.89 1.16 USD | $2.19B 26.5M USD | 8.26 | $11.27 0.14 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $64.81 0.78 USD |
+20
|
$2.14B 25.9M USD | $665.01K 8.05K USD | $60.81 0.74 USD | $64.81 0.78 USD | $2.14B 25.9M USD | 3.08 | $20.98 0.25 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $64.66 0.78 USD |
+19.99
|
$2.14B 25.84M USD | $1.05M 12.71K USD | $60.1 0.73 USD | $64.66 0.78 USD | $2.14B 25.84M USD | 3.08 | $20.98 0.25 USD | |
| Omax Autos Limited OMAXAUTO.BO | $97.73 1.18 USD |
-4.18
|
$2.09B 25.29M USD | $32.1K 388.33 USD | $95.5 1.16 USD | $101.15 1.22 USD | $2.09B 25.29M USD | 9.70 | $10.07 0.12 USD | |
| Omax Autos Limited OMAXAUTO.NS | $97.61 1.18 USD |
-3.78
|
$2.09B 25.26M USD | $185.81K 2.25K USD | $95.8 1.16 USD | $101.59 1.23 USD | $2.09B 25.26M USD | 9.69 | $10.07 0.12 USD | |
| Emmbi Industries Limited EMMBI.NS | $107.72 1.3 USD |
-0.63
|
$2.07B 25.07M USD | $19.93K 241.1 USD | $107.11 1.3 USD | $109.25 1.32 USD | $2.07B 25.07M USD | 31.40 | $3.43 0.04 USD | |
| Emmbi Industries Limited EMMBI.BO | $107.3 1.3 USD |
-1.15
|
$2.06B 24.98M USD | $2.05K 24.84 USD | $107.25 1.3 USD | $109.2 1.32 USD | $2.06B 24.98M USD | 31.28 | $3.43 0.04 USD | |
| Lorenzini Apparels Limited LAL.BO | $11.91 0.14 USD |
-2.64
|
$2.06B 24.89M USD | $1.87K 22.66 USD | $11.91 0.14 USD | $12.84 0.16 USD | $2.06B 24.89M USD | 35.02 | $0.34 0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||