$2.26T
Capitalisation boursière totale
$77.75B
Volume total
BTC 56.30%     ETH 8.93%
Prépondérance

Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Produits de luxe Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Titan Company Limited Titan Company Limited TITAN.NS IN ₹4,066.60 49.2 USD
+1.03
₹3.61T 43.64B USD ₹19.88K 240.47 USD ₹4,052.70 49.03 USD ₹4,075.00 49.3 USD ₹3.61T 43.64B USD 71.14 ₹57.16 0.69 USD
in Kalyan Jewellers India Limited KALYANKJIL.NS IN ₹339.20 4.1 USD
+2.54
₹350.31B 4.24B USD ₹337.89K 4.09K USD ₹335.75 4.06 USD ₹339.70 4.11 USD ₹350.31B 4.24B USD 26.62 ₹12.74 0.15 USD
Kalyan Jewellers India Limited Kalyan Jewellers India Limited KALYANKJIL.BO IN ₹337.75 4.09 USD
+2.11
₹348.81B 4.22B USD ₹2.73K 33.05 USD ₹337.75 4.09 USD ₹337.75 4.09 USD ₹348.81B 4.22B USD 25.90 ₹13.04 0.16 USD
in PC Jeweller Limited PCJEWELLER.NS IN ₹8.82 0.11 USD
+0.92
₹85.65B 1.04B USD ₹1.99M 24.13K USD ₹8.78 0.11 USD ₹8.90 0.11 USD ₹85.65B 1.04B USD 10.62 ₹0.83 0.01 USD
in PC Jeweller Limited PCJEWELLER.BO IN ₹8.72 0.11 USD
+0.81
₹84.68B 1.02B USD ₹2.57M 31.06K USD ₹8.49 0.1 USD ₹8.90 0.11 USD ₹84.68B 1.02B USD 10.50 ₹0.83 0.01 USD
in Goldiam International Limited GOLDIAM.NS IN ₹438.70 5.31 USD
+3.51
₹49.54B 599.32M USD ₹86.80K 1.05K USD ₹430.00 5.2 USD ₹442.05 5.35 USD ₹49.54B 599.32M USD 28.99 ₹15.13 0.18 USD
in Tribhovandas Bhimji Zaveri Limited TBZ.NS IN ₹171.40 2.07 USD
+3.19
₹11.44B 138.38M USD ₹69.35K 839.04 USD ₹168.00 2.03 USD ₹172.96 2.09 USD ₹11.44B 138.38M USD 5.65 ₹30.33 0.37 USD
in Renaissance Global Limited RGL.NS IN ₹104.10 1.26 USD
+1.39
₹11.17B 135.18M USD ₹32.35K 391.39 USD ₹103.57 1.25 USD ₹104.63 1.27 USD ₹11.17B 135.18M USD 45.45 ₹2.29 0.03 USD
in StarlinePS Enterprises Limited STARLENT.BO IN ₹10.79 0.13 USD
+0.37
₹4.65B 56.26M USD ₹167.44K 2.03K USD ₹10.51 0.13 USD ₹11.19 0.14 USD ₹4.65B 56.26M USD 359.66 ₹0.03 0.0003 USD
in Silgo Retail Limited SILGO.NS IN ₹77.72 0.94 USD
+1.36
₹2.03B 24.6M USD ₹2.60K 31.46 USD ₹74.37 0.9 USD ₹77.72 0.94 USD ₹2.03B 24.6M USD 30.96 ₹2.51 0.03 USD
in Ashapuri Gold Ornament Ltd AGOL.BO IN ₹4.00 0.05 USD
-0.5
₹1.33B 16.13M USD ₹3.70K 44.74 USD ₹4.00 0.05 USD ₹4.00 0.05 USD ₹1.33B 16.13M USD 7.14 ₹0.56 0.006 USD
in Viram Suvarn Limited VSL.BO IN ₹9.85 0.12 USD
-0.2
₹1.12B 13.52M USD ₹387.23K 4.68K USD ₹9.40 0.11 USD ₹10.20 0.12 USD ₹1.12B 13.52M USD 15.15 ₹0.65 0.007 USD
Titan Company Limited Titan Company Limited TITAN.BO IN ₹4,050.15 49 USD
+0.63
₹3.59T 43.47B USD ₹54.00 0.65 USD ₹4,050.15 49 USD ₹4,050.15 49 USD ₹3.59T 43.47B USD 86.65 ₹46.74 0.57 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.BO IN ₹5,495.45 66.49 USD
+1.58
₹170.81B 2.07B USD ₹14.00 0.17 USD ₹5,495.45 66.49 USD ₹5,495.45 66.49 USD ₹170.81B 2.07B USD 48.59 ₹113.09 1.37 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.NS IN ₹5,493.00 66.46 USD
+1.43
₹170.73B 2.07B USD ₹5.96K 72.12 USD ₹5,475.00 66.24 USD ₹5,520.60 66.79 USD ₹170.73B 2.07B USD 48.53 ₹113.18 1.37 USD
in Sky Gold and Diamonds Limited SKYGOLD.BO IN ₹493.00 5.96 USD
+0.47
₹76.35B 923.74M USD ₹315.00 3.81 USD ₹493.00 5.96 USD ₹493.00 5.96 USD ₹76.35B 923.74M USD 27.29 ₹18.06 0.22 USD
in Goldiam International Limited GOLDIAM.BO IN ₹430.75 5.21 USD
+1.78
₹48.64B 588.46M USD ₹345.00 4.17 USD ₹430.75 5.21 USD ₹430.75 5.21 USD ₹48.64B 588.46M USD 28.50 ₹15.11 0.18 USD
in Timex Group India Limited TIMEX.BO IN ₹462.70 5.6 USD
+1.6
₹46.71B 565.11M USD ₹39.00 0.47 USD ₹462.70 5.6 USD ₹462.70 5.6 USD ₹46.71B 565.11M USD 61.94 ₹7.47 0.09 USD
in Vaibhav Global Limited VAIBHAVGBL.NS IN ₹228.50 2.76 USD
+2.2
₹38.20B 462.2M USD ₹15.04K 182.01 USD ₹225.00 2.72 USD ₹229.00 2.77 USD ₹38.20B 462.2M USD 14.51 ₹15.74 0.19 USD
in Vaibhav Global Limited VAIBHAVGBL.BO IN ₹223.55 2.7 USD
-0.2
₹37.38B 452.19M USD ₹31.63K 382.68 USD ₹219.20 2.65 USD ₹228.70 2.77 USD ₹37.38B 452.19M USD 14.22 ₹15.72 0.19 USD
in KDDL Limited KDDL.NS IN ₹2,839.30 34.35 USD
+0.97
₹34.92B 422.49M USD ₹389.00 4.71 USD ₹2,830.00 34.24 USD ₹2,867.40 34.69 USD ₹34.92B 422.49M USD 39.59 ₹71.70 0.87 USD
in KDDL Limited KDDL.BO IN ₹2,815.30 34.06 USD
-1.72
₹34.63B 418.92M USD ₹898.00 10.86 USD ₹2,805.00 33.94 USD ₹2,865.10 34.66 USD ₹34.63B 418.92M USD 39.31 ₹71.61 0.87 USD
in Rajesh Exports Limited RAJESHEXPO.BO IN ₹77.05 0.93 USD
-4.99
₹22.75B 275.23M USD ₹251.00 3.04 USD ₹77.05 0.93 USD ₹77.05 0.93 USD ₹22.75B 275.23M USD 20.22 ₹3.81 0.05 USD
in Rajesh Exports Limited RAJESHEXPO.NS IN ₹76.41 0.92 USD
-5
₹22.56B 272.95M USD ₹35.57K 430.39 USD ₹76.41 0.92 USD ₹76.41 0.92 USD ₹22.56B 272.95M USD 20.05 ₹3.81 0.05 USD
in D. P. Abhushan Limited DPABHUSHAN.NS IN ₹899.10 10.88 USD
+1.3
₹20.52B 248.31M USD ₹772.00 9.34 USD ₹890.00 10.77 USD ₹904.00 10.94 USD ₹20.52B 248.31M USD 9.68 ₹92.83 1.12 USD
in Renaissance Global Limited RGL.BO IN ₹104.80 1.27 USD
+2.14
₹11.25B 136.09M USD ₹1.00 0.01 USD ₹104.80 1.27 USD ₹104.80 1.27 USD ₹11.25B 136.09M USD 45.76 ₹2.29 0.03 USD
in Tribhovandas Bhimji Zaveri Limited TBZ.BO IN ₹166.95 2.02 USD
+0.63
₹11.14B 134.78M USD ₹9.94K 120.22 USD ₹164.55 1.99 USD ₹170.05 2.06 USD ₹11.14B 134.78M USD 5.50 ₹30.33 0.37 USD
in Asian Star Company Limited ASTAR.BO IN ₹610.00 7.38 USD
0
₹9.76B 118.13M USD ₹6.00 0.07 USD ₹610.00 7.38 USD ₹610.00 7.38 USD ₹9.76B 118.13M USD 24.15 ₹25.25 0.31 USD
in Radhika Jeweltech Limited RADHIKAJWE.BO IN ₹56.10 0.68 USD
+1.37
₹6.62B 80.09M USD ₹11.27K 136.4 USD ₹54.90 0.66 USD ₹56.10 0.68 USD ₹6.62B 80.09M USD 8.84 ₹6.34 0.08 USD
in Uday Jewellery Industries Limited UDAYJEW.BO IN ₹150.00 1.81 USD
0
₹5.11B 61.8M USD ₹427.00 5.17 USD ₹148.00 1.79 USD ₹152.00 1.84 USD ₹5.11B 61.8M USD 14.04 ₹10.68 0.13 USD
in SJ Corporation Limited SJCORP.BO IN ₹78.79 0.95 USD
0
₹3.42B 41.33M USD ₹162.00 1.96 USD ₹78.79 0.95 USD ₹78.79 0.95 USD ₹3.42B 41.33M USD 0 -₹0.23 -0.002 USD
in Parshva Enterprises Limited PARSHVA.BO IN ₹171.90 2.08 USD
0
₹1.75B 21.19M USD ₹37.00 0.45 USD ₹171.90 2.08 USD ₹172.00 2.08 USD ₹1.75B 21.19M USD 661.15 ₹0.26 0.003 USD
in Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO IN ₹242.50 2.93 USD
0
₹1.69B 20.43M USD ₹1.00 0.01 USD ₹242.50 2.93 USD ₹242.50 2.93 USD ₹1.69B 20.43M USD 12.32 ₹19.67 0.24 USD
in Mini Diamonds India Limited MINID.BO IN ₹14.17 0.17 USD
+1.15
₹1.67B 20.2M USD ₹865.00 10.47 USD ₹14.17 0.17 USD ₹14.17 0.17 USD ₹1.67B 20.2M USD 157.44 ₹0.09 0.001 USD
in Mega Nirman & Industries Limited MNIL.BO IN ₹49.75 0.6 USD
+10.58
₹1.28B 15.44M USD ₹19.00 0.23 USD ₹49.75 0.6 USD ₹49.75 0.6 USD ₹1.28B 15.44M USD 355.35 ₹0.14 0.001 USD
in Moksh Ornaments Limited MOKSH.NS IN ₹12.40 0.15 USD
+2.14
₹1.04B 12.56M USD ₹5.55K 67.09 USD ₹12.03 0.15 USD ₹12.45 0.15 USD ₹1.04B 12.56M USD 9.91 ₹1.25 0.02 USD
in Royal India Corporation Limited ROYALIND.BO IN ₹5.77 0.07 USD
-2.74
₹680.69M 8.24M USD ₹1.00K 12.1 USD ₹5.77 0.07 USD ₹5.77 0.07 USD ₹680.69M 8.24M USD 1.30 ₹4.42 0.05 USD
in Swarnsarita Jewels India Limited SWARNSAR.BO IN ₹32.55 0.39 USD
0
₹679.54M 8.22M USD ₹2.41K 29.18 USD ₹32.50 0.39 USD ₹33.48 0.41 USD ₹679.54M 8.22M USD 5.66 ₹5.75 0.07 USD
in Panth Infinity Limited PANTH.BO IN ₹11.10 0.13 USD
0
₹612.26M 7.41M USD ₹40.00 0.48 USD ₹11.10 0.13 USD ₹11.10 0.13 USD ₹612.26M 7.41M USD 1.56 ₹7.08 0.09 USD
in Mishka Exim Limited MISHKA.BO IN ₹41.00 0.5 USD
0
₹592.45M 7.17M USD ₹2.22K 26.81 USD ₹40.70 0.49 USD ₹41.10 0.5 USD ₹592.45M 7.17M USD 29.92 ₹1.37 0.02 USD
in Guru Krupa Gems and Jewellery Limited BGJL.BO IN ₹38.00 0.46 USD
0
₹571.50M 6.91M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹571.50M 6.91M USD 0 ₹0.00 0 USD
in Eforu Entertainment Limited TAVERNIER.BO IN ₹69.56 0.84 USD
0
₹415.90M 5.03M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹415.90M 5.03M USD 0 ₹0.00 0 USD
in Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO IN ₹37.80 0.46 USD
+1.67
₹414.88M 5.02M USD ₹5.73K 69.29 USD ₹36.50 0.44 USD ₹38.13 0.46 USD ₹414.88M 5.02M USD 49.73 ₹0.76 0.009 USD
in U.H. Zaveri Limited UHZAVERI.BO IN ₹12.90 0.16 USD
0
₹394.51M 4.77M USD ₹8.26K 99.92 USD ₹12.75 0.15 USD ₹13.38 0.16 USD ₹394.51M 4.77M USD 645.00 ₹0.02 0.0002 USD
in Kanani Industries Limited KANANIIND.NS IN ₹1.55 0.02 USD
0
₹306.70M 3.71M USD ₹77.00 0.93 USD ₹1.55 0.02 USD ₹1.55 0.02 USD ₹306.70M 3.71M USD 11.92 ₹0.13 0.001 USD
in Kanani Industries Limited KANANIIND.BO IN ₹1.53 0.02 USD
0
₹302.74M 3.66M USD ₹3.82K 46.24 USD ₹1.40 0.02 USD ₹1.58 0.02 USD ₹302.74M 3.66M USD 11.76 ₹0.13 0.001 USD
in Kenvi Jewels Limited KENVI.BO IN ₹2.25 0.03 USD
+3.77
₹284.36M 3.44M USD ₹1.00K 12.13 USD ₹2.25 0.03 USD ₹2.25 0.03 USD ₹284.36M 3.44M USD 32.14 ₹0.07 0.0008 USD
Orosil Smiths India Limited Orosil Smiths India Limited OROSMITHS.BO IN ₹6.65 0.08 USD
+3.67
₹274.75M 3.32M USD ₹2.08K 25.15 USD ₹6.65 0.08 USD ₹6.65 0.08 USD ₹274.75M 3.32M USD 1.18 ₹5.59 0.07 USD
in Goenka Diamond and Jewels Limited GOENKA.BO IN ₹0.84 0.01 USD
0
₹266.28M 3.22M USD ₹47.17K 570.7 USD ₹0.79 0.0095 USD ₹0.84 0.01 USD ₹266.28M 3.22M USD 0 -₹0.03 -0.0003 USD
in Goenka Diamond and Jewels Limited GOENKA.NS IN ₹0.83 0.01 USD
+1.22
₹263.11M 3.18M USD ₹292.79K 3.54K USD ₹0.79 0.0095 USD ₹0.83 0.01 USD ₹263.11M 3.18M USD 0 -₹0.03 -0.0003 USD
in Darshan Orna Limited DARSHANORNA.BO IN ₹2.33 0.03 USD
+1.78
₹233.14M 2.82M USD ₹2.00 0.02 USD ₹2.33 0.03 USD ₹2.33 0.03 USD ₹233.14M 2.82M USD 46.60 ₹0.05 0.0006 USD
in Shukra Bullions Limited SKRABUL.BO IN ₹43.99 0.53 USD
0
₹220.62M 2.67M USD ₹192.00 2.32 USD ₹43.99 0.53 USD ₹44.58 0.54 USD ₹220.62M 2.67M USD 439.90 ₹0.10 0.001 USD
in S. M. Gold Limited SMGOLD.BO IN ₹12.58 0.15 USD
+1.64
₹166.53M 2.01M USD ₹126.00 1.52 USD ₹12.58 0.15 USD ₹12.58 0.15 USD ₹166.53M 2.01M USD 18.23 ₹0.69 0.008 USD
in Gautam Gems Limited GGL.BO IN ₹3.28 0.04 USD
+0.93
₹151.23M 1.83M USD ₹4.00 0.05 USD ₹3.28 0.04 USD ₹3.28 0.04 USD ₹151.23M 1.83M USD 20.50 ₹0.16 0.001 USD
in Palm Jewels Limited PALMJEWELS.BO IN ₹14.70 0.18 USD
0
₹147.60M 1.79M USD ₹8.14K 98.43 USD ₹14.45 0.17 USD ₹15.30 0.19 USD ₹147.60M 1.79M USD 14.84 ₹0.99 0.01 USD
in Aurus Gem Corporation Limited LYPSAGEMS.BO IN ₹4.88 0.06 USD
0
₹143.88M 1.74M USD ₹1.89K 22.84 USD ₹4.88 0.06 USD ₹4.88 0.06 USD ₹143.88M 1.74M USD 8.27 ₹0.59 0.007 USD
in Aurus Gem Corporation Limited LYPSAGEMS.NS IN ₹4.86 0.06 USD
0
₹143.29M 1.73M USD ₹16.26K 196.76 USD ₹4.82 0.06 USD ₹4.93 0.06 USD ₹143.29M 1.73M USD 8.23 ₹0.59 0.007 USD
in Shukra Jewellery Limited SHUKJEW.BO IN ₹9.89 0.12 USD
0
₹134.23M 1.62M USD ₹200.00 2.42 USD ₹9.89 0.12 USD ₹9.89 0.12 USD ₹134.23M 1.62M USD 0 -₹0.04 -0.0004 USD
in Sovereign Diamonds Limited SOVERDIA.BO IN ₹20.10 0.24 USD
-1.87
₹116.34M 1.41M USD ₹1.00 0.01 USD ₹20.10 0.24 USD ₹20.10 0.24 USD ₹116.34M 1.41M USD 0 -₹8.07 -0.09 USD
in Devine Impex Limited DEVINE.BO IN ₹8.30 0.1 USD
0
₹79.12M 957.19K USD ₹6.00 0.07 USD ₹8.30 0.1 USD ₹8.30 0.1 USD ₹79.12M 957.19K USD 276.66 ₹0.03 0.0003 USD
in Sunraj Diamond Exports Limited SUNRAJDI.BO IN ₹13.37 0.16 USD
-1.04
₹71.27M 862.22K USD ₹9.00 0.11 USD ₹13.37 0.16 USD ₹13.37 0.16 USD ₹71.27M 862.22K USD 0 -₹0.05 -0.0006 USD
in Seven Hill Industries Limited SEVENHILL.BO IN ₹0.40 0.0048 USD
0
₹52.01M 629.27K USD ₹102.63K 1.24K USD ₹0.38 0.0045 USD ₹0.42 0.0050 USD ₹52.01M 629.27K USD 0 ₹0.00 0 USD
in Decorous Investment and Trading Company Limited DITCO.BO IN ₹14.10 0.17 USD
0
₹48.65M 588.52K USD ₹222.00 2.69 USD ₹14.10 0.17 USD ₹15.49 0.19 USD ₹48.65M 588.52K USD 47.00 ₹0.30 0.003 USD
in Neogem India Limited NOGMIND.BO IN ₹3.91 0.05 USD
0
₹31.95M 386.57K USD ₹900.00 10.89 USD ₹3.85 0.05 USD ₹3.91 0.05 USD ₹31.95M 386.57K USD 0 -₹0.31 -0.003 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency