$2.26T
Capitalisation boursière totale
$77.24B
Volume total
BTC 56.35%     ETH 8.92%
Prépondérance

Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Produits de luxe Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Titan Company Limited Titan Company Limited TITAN.NS IN ₹4,097.00 49.57 USD
+1.78
₹3.63T 43.97B USD ₹105.55K 1.28K USD ₹4,052.70 49.03 USD ₹4,099.00 49.59 USD ₹3.63T 43.97B USD 71.67 ₹57.16 0.69 USD
Kalyan Jewellers India Limited Kalyan Jewellers India Limited KALYANKJIL.BO IN ₹337.70 4.09 USD
+2.05
₹348.76B 4.22B USD ₹157.72K 1.91K USD ₹336.00 4.07 USD ₹340.00 4.11 USD ₹348.76B 4.22B USD 25.89 ₹13.04 0.16 USD
in Kalyan Jewellers India Limited KALYANKJIL.NS IN ₹337.60 4.08 USD
+2.06
₹348.65B 4.22B USD ₹1.18M 14.27K USD ₹335.75 4.06 USD ₹340.30 4.12 USD ₹348.65B 4.22B USD 26.49 ₹12.74 0.15 USD
in PC Jeweller Limited PCJEWELLER.BO IN ₹8.84 0.11 USD
+1.38
₹85.84B 1.04B USD ₹519.95K 6.29K USD ₹8.78 0.11 USD ₹8.87 0.11 USD ₹85.84B 1.04B USD 10.65 ₹0.83 0.01 USD
in PC Jeweller Limited PCJEWELLER.NS IN ₹8.81 0.11 USD
+0.8
₹85.55B 1.04B USD ₹5.25M 63.52K USD ₹8.78 0.11 USD ₹8.90 0.11 USD ₹85.55B 1.04B USD 10.61 ₹0.83 0.01 USD
in Goldiam International Limited GOLDIAM.NS IN ₹453.60 5.49 USD
+7.03
₹51.22B 619.67M USD ₹568.02K 6.87K USD ₹430.00 5.2 USD ₹456.40 5.52 USD ₹51.22B 619.67M USD 29.98 ₹15.13 0.18 USD
in Tribhovandas Bhimji Zaveri Limited TBZ.NS IN ₹169.96 2.06 USD
+2.33
₹11.34B 137.21M USD ₹125.27K 1.52K USD ₹168.00 2.03 USD ₹174.00 2.11 USD ₹11.34B 137.21M USD 5.60 ₹30.33 0.37 USD
in Renaissance Global Limited RGL.NS IN ₹103.97 1.26 USD
+1.27
₹11.16B 135.01M USD ₹80.17K 969.97 USD ₹103.57 1.25 USD ₹104.63 1.27 USD ₹11.16B 135.01M USD 45.40 ₹2.29 0.03 USD
in StarlinePS Enterprises Limited STARLENT.BO IN ₹10.94 0.13 USD
+1.77
₹4.71B 57.04M USD ₹90.91K 1.1K USD ₹10.51 0.13 USD ₹11.09 0.13 USD ₹4.71B 57.04M USD 364.66 ₹0.03 0.0003 USD
in Silgo Retail Limited SILGO.NS IN ₹77.43 0.94 USD
+0.98
₹2.03B 24.51M USD ₹17.36K 209.99 USD ₹74.37 0.9 USD ₹77.80 0.94 USD ₹2.03B 24.51M USD 30.84 ₹2.51 0.03 USD
in Ashapuri Gold Ornament Ltd AGOL.BO IN ₹4.04 0.05 USD
+0.5
₹1.35B 16.29M USD ₹88.93K 1.08K USD ₹4.00 0.05 USD ₹4.07 0.05 USD ₹1.35B 16.29M USD 7.21 ₹0.56 0.006 USD
in Viram Suvarn Limited VSL.BO IN ₹10.14 0.12 USD
+2.73
₹1.15B 13.92M USD ₹12.19K 147.49 USD ₹9.90 0.12 USD ₹10.34 0.13 USD ₹1.15B 13.92M USD 15.60 ₹0.65 0.007 USD
Titan Company Limited Titan Company Limited TITAN.BO IN ₹4,081.20 49.38 USD
+1.4
₹3.62T 43.81B USD ₹3.39K 41.05 USD ₹4,050.15 49 USD ₹4,088.95 49.47 USD ₹3.62T 43.81B USD 87.31 ₹46.74 0.57 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.NS IN ₹5,508.70 66.65 USD
+1.72
₹171.22B 2.07B USD ₹30.73K 371.73 USD ₹5,460.00 66.06 USD ₹5,560.00 67.27 USD ₹171.22B 2.07B USD 48.67 ₹113.18 1.37 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.BO IN ₹5,492.35 66.45 USD
+1.5
₹170.71B 2.07B USD ₹515.00 6.23 USD ₹5,465.50 66.12 USD ₹5,559.90 67.27 USD ₹170.71B 2.07B USD 48.56 ₹113.09 1.37 USD
in Sky Gold and Diamonds Limited SKYGOLD.BO IN ₹503.40 6.09 USD
+2.59
₹77.96B 943.23M USD ₹9.95K 120.41 USD ₹493.00 5.96 USD ₹506.05 6.12 USD ₹77.96B 943.23M USD 27.87 ₹18.06 0.22 USD
in Goldiam International Limited GOLDIAM.BO IN ₹453.55 5.49 USD
+7.15
₹51.21B 619.6M USD ₹25.07K 303.35 USD ₹430.35 5.21 USD ₹456.05 5.52 USD ₹51.21B 619.6M USD 30.01 ₹15.11 0.18 USD
in Timex Group India Limited TIMEX.BO IN ₹463.65 5.61 USD
+1.78
₹46.81B 566.27M USD ₹4.57K 55.23 USD ₹459.00 5.55 USD ₹464.40 5.62 USD ₹46.81B 566.27M USD 62.06 ₹7.47 0.09 USD
in Vaibhav Global Limited VAIBHAVGBL.BO IN ₹232.45 2.81 USD
+3.98
₹38.86B 470.19M USD ₹7.41K 89.68 USD ₹227.50 2.75 USD ₹233.95 2.83 USD ₹38.86B 470.19M USD 14.74 ₹15.76 0.19 USD
in Vaibhav Global Limited VAIBHAVGBL.NS IN ₹230.87 2.79 USD
+3.26
₹38.60B 467M USD ₹111.47K 1.35K USD ₹225.00 2.72 USD ₹233.95 2.83 USD ₹38.60B 467M USD 14.66 ₹15.74 0.19 USD
in KDDL Limited KDDL.BO IN ₹2,834.25 34.29 USD
+0.67
₹34.86B 421.74M USD ₹33.00 0.4 USD ₹2,826.00 34.19 USD ₹2,848.40 34.46 USD ₹34.86B 421.74M USD 39.63 ₹71.51 0.87 USD
in KDDL Limited KDDL.NS IN ₹2,803.30 33.92 USD
-0.31
₹34.48B 417.13M USD ₹1.92K 23.17 USD ₹2,803.30 33.92 USD ₹2,867.40 34.69 USD ₹34.48B 417.13M USD 39.09 ₹71.70 0.87 USD
in Rajesh Exports Limited RAJESHEXPO.BO IN ₹77.05 0.93 USD
-4.99
₹22.75B 275.23M USD ₹4.59K 55.51 USD ₹77.05 0.93 USD ₹77.05 0.93 USD ₹22.75B 275.23M USD 20.22 ₹3.81 0.05 USD
in Rajesh Exports Limited RAJESHEXPO.NS IN ₹76.41 0.92 USD
-5
₹22.56B 272.95M USD ₹66.43K 803.64 USD ₹76.41 0.92 USD ₹76.41 0.92 USD ₹22.56B 272.95M USD 20.05 ₹3.81 0.05 USD
in D. P. Abhushan Limited DPABHUSHAN.NS IN ₹894.00 10.82 USD
+0.73
₹20.41B 246.9M USD ₹1.61K 19.5 USD ₹890.00 10.77 USD ₹904.00 10.94 USD ₹20.41B 246.9M USD 9.63 ₹92.83 1.12 USD
in Renaissance Global Limited RGL.BO IN ₹104.30 1.26 USD
+1.61
₹11.19B 135.44M USD ₹8.91K 107.78 USD ₹103.55 1.25 USD ₹104.80 1.27 USD ₹11.19B 135.44M USD 45.54 ₹2.29 0.03 USD
in Tribhovandas Bhimji Zaveri Limited TBZ.BO IN ₹166.95 2.02 USD
+0.63
₹11.14B 134.78M USD ₹9.94K 120.22 USD ₹164.55 1.99 USD ₹170.05 2.06 USD ₹11.14B 134.78M USD 5.50 ₹30.33 0.37 USD
in Asian Star Company Limited ASTAR.BO IN ₹610.00 7.38 USD
0
₹9.76B 118.13M USD ₹6.00 0.07 USD ₹610.00 7.38 USD ₹610.00 7.38 USD ₹9.76B 118.13M USD 24.15 ₹25.25 0.31 USD
in Radhika Jeweltech Limited RADHIKAJWE.BO IN ₹56.02 0.68 USD
+1.23
₹6.61B 79.97M USD ₹1.86K 22.45 USD ₹55.33 0.67 USD ₹56.46 0.68 USD ₹6.61B 79.97M USD 8.83 ₹6.34 0.08 USD
in Uday Jewellery Industries Limited UDAYJEW.BO IN ₹146.55 1.77 USD
-2.3
₹4.99B 60.38M USD ₹268.00 3.24 USD ₹146.00 1.77 USD ₹159.95 1.94 USD ₹4.99B 60.38M USD 13.72 ₹10.68 0.13 USD
in SJ Corporation Limited SJCORP.BO IN ₹78.79 0.95 USD
0
₹3.42B 41.33M USD ₹162.00 1.96 USD ₹78.79 0.95 USD ₹78.79 0.95 USD ₹3.42B 41.33M USD 0 -₹0.23 -0.002 USD
in Parshva Enterprises Limited PARSHVA.BO IN ₹171.90 2.08 USD
0
₹1.75B 21.19M USD ₹37.00 0.45 USD ₹171.90 2.08 USD ₹172.00 2.08 USD ₹1.75B 21.19M USD 661.15 ₹0.26 0.003 USD
in Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO IN ₹242.50 2.93 USD
0
₹1.69B 20.43M USD ₹1.00 0.01 USD ₹242.50 2.93 USD ₹242.50 2.93 USD ₹1.69B 20.43M USD 12.32 ₹19.67 0.24 USD
in Mini Diamonds India Limited MINID.BO IN ₹14.09 0.17 USD
+0.57
₹1.66B 20.09M USD ₹81.23K 982.8 USD ₹14.00 0.17 USD ₹14.18 0.17 USD ₹1.66B 20.09M USD 156.55 ₹0.09 0.001 USD
in Mega Nirman & Industries Limited MNIL.BO IN ₹49.75 0.6 USD
+10.58
₹1.28B 15.44M USD ₹19.00 0.23 USD ₹49.75 0.6 USD ₹49.75 0.6 USD ₹1.28B 15.44M USD 355.35 ₹0.14 0.001 USD
in Moksh Ornaments Limited MOKSH.NS IN ₹12.08 0.15 USD
-0.49
₹1.01B 12.24M USD ₹8.17K 98.83 USD ₹12.03 0.15 USD ₹12.45 0.15 USD ₹1.01B 12.24M USD 9.66 ₹1.25 0.02 USD
in Royal India Corporation Limited ROYALIND.BO IN ₹6.13 0.07 USD
+3.2
₹723.16M 8.75M USD ₹31.58K 382.08 USD ₹5.71 0.07 USD ₹6.15 0.07 USD ₹723.16M 8.75M USD 1.38 ₹4.42 0.05 USD
in Swarnsarita Jewels India Limited SWARNSAR.BO IN ₹33.00 0.4 USD
+1.38
₹688.93M 8.33M USD ₹250.00 3.02 USD ₹32.55 0.39 USD ₹33.00 0.4 USD ₹688.93M 8.33M USD 5.73 ₹5.75 0.07 USD
in Panth Infinity Limited PANTH.BO IN ₹11.10 0.13 USD
0
₹612.26M 7.41M USD ₹40.00 0.48 USD ₹11.10 0.13 USD ₹11.10 0.13 USD ₹612.26M 7.41M USD 1.56 ₹7.08 0.09 USD
in Mishka Exim Limited MISHKA.BO IN ₹41.00 0.5 USD
0
₹592.45M 7.17M USD ₹2.22K 26.81 USD ₹40.70 0.49 USD ₹41.10 0.5 USD ₹592.45M 7.17M USD 29.92 ₹1.37 0.02 USD
in Guru Krupa Gems and Jewellery Limited BGJL.BO IN ₹38.00 0.46 USD
0
₹571.50M 6.91M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹571.50M 6.91M USD 0 ₹0.00 0 USD
in Eforu Entertainment Limited TAVERNIER.BO IN ₹69.56 0.84 USD
0
₹415.90M 5.03M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹415.90M 5.03M USD 0 ₹0.00 0 USD
in Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO IN ₹37.80 0.46 USD
+1.67
₹414.88M 5.02M USD ₹5.73K 69.29 USD ₹36.50 0.44 USD ₹38.13 0.46 USD ₹414.88M 5.02M USD 49.73 ₹0.76 0.009 USD
in U.H. Zaveri Limited UHZAVERI.BO IN ₹13.50 0.16 USD
+4.65
₹412.86M 4.99M USD ₹796.00 9.63 USD ₹12.31 0.15 USD ₹13.50 0.16 USD ₹412.86M 4.99M USD 675.00 ₹0.02 0.0002 USD
in Kanani Industries Limited KANANIIND.BO IN ₹1.58 0.02 USD
+3.27
₹312.63M 3.78M USD ₹73.00 0.88 USD ₹1.58 0.02 USD ₹1.58 0.02 USD ₹312.63M 3.78M USD 12.15 ₹0.13 0.001 USD
in Kanani Industries Limited KANANIIND.NS IN ₹1.57 0.02 USD
+1.31
₹310.65M 3.76M USD ₹7.42K 89.78 USD ₹1.55 0.02 USD ₹1.58 0.02 USD ₹310.65M 3.76M USD 12.07 ₹0.13 0.001 USD
in Kenvi Jewels Limited KENVI.BO IN ₹2.21 0.03 USD
+1.84
₹279.30M 3.38M USD ₹5.24K 63.35 USD ₹2.21 0.03 USD ₹2.25 0.03 USD ₹279.30M 3.38M USD 31.57 ₹0.07 0.0008 USD
Orosil Smiths India Limited Orosil Smiths India Limited OROSMITHS.BO IN ₹6.63 0.08 USD
+3.27
₹273.93M 3.31M USD ₹27.84K 336.85 USD ₹6.55 0.08 USD ₹6.79 0.08 USD ₹273.93M 3.31M USD 1.18 ₹5.59 0.07 USD
in Goenka Diamond and Jewels Limited GOENKA.BO IN ₹0.84 0.01 USD
0
₹266.28M 3.22M USD ₹47.17K 570.7 USD ₹0.79 0.0095 USD ₹0.84 0.01 USD ₹266.28M 3.22M USD 0 -₹0.03 -0.0003 USD
in Goenka Diamond and Jewels Limited GOENKA.NS IN ₹0.83 0.01 USD
+1.22
₹263.11M 3.18M USD ₹292.79K 3.54K USD ₹0.79 0.0095 USD ₹0.83 0.01 USD ₹263.11M 3.18M USD 0 -₹0.03 -0.0003 USD
in Darshan Orna Limited DARSHANORNA.BO IN ₹2.29 0.03 USD
0
₹229.13M 2.77M USD ₹247.00 2.99 USD ₹2.29 0.03 USD ₹2.33 0.03 USD ₹229.13M 2.77M USD 45.79 ₹0.05 0.0006 USD
in Shukra Bullions Limited SKRABUL.BO IN ₹43.99 0.53 USD
0
₹220.62M 2.67M USD ₹192.00 2.32 USD ₹43.99 0.53 USD ₹44.58 0.54 USD ₹220.62M 2.67M USD 439.90 ₹0.10 0.001 USD
in S. M. Gold Limited SMGOLD.BO IN ₹12.44 0.15 USD
+0.48
₹164.67M 1.99M USD ₹270.00 3.27 USD ₹11.96 0.14 USD ₹12.58 0.15 USD ₹164.67M 1.99M USD 18.02 ₹0.69 0.008 USD
in Gautam Gems Limited GGL.BO IN ₹3.30 0.04 USD
+1.54
₹152.16M 1.84M USD ₹254.00 3.07 USD ₹3.18 0.04 USD ₹3.32 0.04 USD ₹152.16M 1.84M USD 20.62 ₹0.16 0.001 USD
in Palm Jewels Limited PALMJEWELS.BO IN ₹14.70 0.18 USD
0
₹147.60M 1.79M USD ₹8.14K 98.43 USD ₹14.45 0.17 USD ₹15.30 0.19 USD ₹147.60M 1.79M USD 14.84 ₹0.99 0.01 USD
in Aurus Gem Corporation Limited LYPSAGEMS.NS IN ₹4.88 0.06 USD
+0.41
₹143.88M 1.74M USD ₹101.00 1.22 USD ₹4.88 0.06 USD ₹4.94 0.06 USD ₹143.88M 1.74M USD 8.27 ₹0.59 0.007 USD
in Aurus Gem Corporation Limited LYPSAGEMS.BO IN ₹4.88 0.06 USD
0
₹143.88M 1.74M USD ₹1.89K 22.84 USD ₹4.88 0.06 USD ₹4.88 0.06 USD ₹143.88M 1.74M USD 8.27 ₹0.59 0.007 USD
in Shukra Jewellery Limited SHUKJEW.BO IN ₹9.89 0.12 USD
0
₹134.23M 1.62M USD ₹200.00 2.42 USD ₹9.89 0.12 USD ₹9.89 0.12 USD ₹134.23M 1.62M USD 0 -₹0.04 -0.0004 USD
in Sovereign Diamonds Limited SOVERDIA.BO IN ₹20.10 0.24 USD
-1.87
₹116.34M 1.41M USD ₹1.00 0.01 USD ₹20.10 0.24 USD ₹20.10 0.24 USD ₹116.34M 1.41M USD 0 -₹8.07 -0.09 USD
in Devine Impex Limited DEVINE.BO IN ₹8.30 0.1 USD
0
₹79.12M 957.19K USD ₹6.00 0.07 USD ₹8.30 0.1 USD ₹8.30 0.1 USD ₹79.12M 957.19K USD 276.66 ₹0.03 0.0003 USD
in Sunraj Diamond Exports Limited SUNRAJDI.BO IN ₹13.37 0.16 USD
-1.04
₹71.27M 862.22K USD ₹9.00 0.11 USD ₹13.37 0.16 USD ₹13.37 0.16 USD ₹71.27M 862.22K USD 0 -₹0.05 -0.0006 USD
in Seven Hill Industries Limited SEVENHILL.BO IN ₹0.40 0.0048 USD
0
₹52.01M 629.27K USD ₹102.63K 1.24K USD ₹0.38 0.0045 USD ₹0.42 0.0050 USD ₹52.01M 629.27K USD 0 ₹0.00 0 USD
in Decorous Investment and Trading Company Limited DITCO.BO IN ₹14.10 0.17 USD
0
₹48.65M 588.52K USD ₹222.00 2.69 USD ₹14.10 0.17 USD ₹15.49 0.19 USD ₹48.65M 588.52K USD 47.00 ₹0.30 0.003 USD
in Neogem India Limited NOGMIND.BO IN ₹3.91 0.05 USD
0
₹31.95M 386.57K USD ₹900.00 10.89 USD ₹3.85 0.05 USD ₹3.91 0.05 USD ₹31.95M 386.57K USD 0 -₹0.31 -0.003 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency