Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$96.6B
Volume total
BTC 61.15%     ETH 7.08%
Prépondérance

Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crompton Greaves Consumer Electricals Limited  CROMPTON.NS $338.45 4.09 USD
+1.68
$224.48B 2.72B USD $1.11M 13.41K USD $333 4.03 USD $339.4 4.11 USD $224.48B 2.72B USD 41.68 $8.12 0.1 USD
Amber Enterprises India Limited  AMBER.NS $6,331.5 76.6 USD
-0.78
$214.51B 2.6B USD $116.47K 1.41K USD $6,324 76.51 USD $6,489.5 78.51 USD $214.51B 2.6B USD 96.34 $65.72 0.8 USD
Whirlpool of India Limited  WHIRLPOOL.NS $1,316.65 15.93 USD
+9.74
$167.05B 2.02B USD $2.81M 33.97K USD $1,195 14.46 USD $1,330 16.09 USD $167.05B 2.02B USD 52.49 $25.08 0.3 USD
Rushil Décor Limited  RUSHIL.NS $23.24 0.28 USD
+0.09
$6.89B 83.41M USD $111.72K 1.35K USD $23 0.28 USD $23.79 0.29 USD $6.89B 83.41M USD 16.13 $1.44 0.02 USD
MIRC Electronics Limited  MIRCELECTR.NS $14.6 0.18 USD
-1.68
$3.39B 41.01M USD $19.61K 237.27 USD $14.6 0.18 USD $14.65 0.18 USD $3.39B 41.01M USD 0 -$2.36 -0.02 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.BO $338 4.09 USD
+1.56
$224.21B 2.71B USD $54.23K 656.04 USD $332.9 4.03 USD $339.1 4.1 USD $224.21B 2.71B USD 41.62 $8.12 0.1 USD
Amber Enterprises India Limited  AMBER.BO $6,350.1 76.83 USD
-0.36
$215.41B 2.61B USD $7.44K 89.96 USD $6,332 76.61 USD $6,486 78.47 USD $215.41B 2.61B USD 96.74 $65.64 0.79 USD
Whirlpool of India Limited  WHIRLPOOL.BO $1,297.5 15.7 USD
+8.18
$168.65B 2.04B USD $48.87K 591.23 USD $1,206.3 14.59 USD $1,316.5 15.93 USD $168.65B 2.04B USD 51.77 $25.06 0.3 USD
TTK Prestige Limited  TTKPRESTIG.BO $627.75 7.59 USD
-0.48
$88.43B 1.07B USD $1.17K 14.18 USD $626 7.57 USD $635.85 7.69 USD $88.43B 1.07B USD 40.89 $15.35 0.19 USD
TTK Prestige Limited  TTKPRESTIG.NS $627.65 7.59 USD
-0.45
$88.03B 1.07B USD $108.33K 1.31K USD $626.1 7.57 USD $637.5 7.71 USD $88.03B 1.07B USD 40.88 $15.35 0.19 USD
Symphony Limited  SYMPHONY.BO $1,192.2 14.42 USD
+2.91
$83.96B 1.02B USD $3.79K 45.9 USD $1,160.1 14.04 USD $1,195.95 14.47 USD $83.96B 1.02B USD 44.88 $26.56 0.32 USD
Symphony Limited  SYMPHONY.NS $1,189 14.38 USD
+2.46
$83.68B 1.01B USD $66.99K 810.44 USD $1,160.4 14.04 USD $1,196.7 14.48 USD $83.68B 1.01B USD 44.91 $26.47 0.32 USD
Sheela Foam Limited  SFL.NS $659.9 7.98 USD
-0.02
$72.96B 882.67M USD $19.99K 241.88 USD $657.15 7.95 USD $666.4 8.06 USD $72.96B 882.67M USD 51.55 $12.8 0.15 USD
Sheela Foam Limited  SFL.BO $660 7.98 USD
-0.03
$72.95B 882.53M USD $2.04K 24.73 USD $658 7.96 USD $666.85 8.07 USD $72.95B 882.53M USD 51.80 $12.74 0.15 USD
Bajaj Electricals Limited  BAJAJELEC.BO $555 6.71 USD
-0.52
$66.56B 805.3M USD $930 11.25 USD $555 6.71 USD $563.4 6.82 USD $66.56B 805.3M USD 61.87 $8.97 0.11 USD
Bajaj Electricals Limited  BAJAJELEC.NS $557.8 6.75 USD
-0.11
$64.34B 778.38M USD $17.28K 209.01 USD $554.1 6.7 USD $565.4 6.84 USD $64.34B 778.38M USD 62.04 $8.99 0.11 USD
Greenlam Industries Limited  GREENLAM.NS $222.3 2.69 USD
+1.57
$57.45B 695.08M USD $12.06K 145.88 USD $219.69 2.66 USD $224.77 2.72 USD $57.45B 695.08M USD 52.42 $4.24 0.05 USD
IFB Industries Limited  IFBIND.BO $1,330.85 16.1 USD
+0.83
$56.66B 685.52M USD $443 5.36 USD $1,314 15.9 USD $1,339.6 16.21 USD $56.66B 685.52M USD 48.20 $27.61 0.33 USD
IFB Industries Limited  IFBIND.NS $1,331 16.1 USD
+0.76
$53.93B 652.47M USD $11.57K 139.93 USD $1,308.1 15.83 USD $1,342.7 16.24 USD $53.93B 652.47M USD 48.20 $27.61 0.33 USD
Orient Electric Limited  ORIENTELEC.BO $235.3 2.85 USD
-1.65
$51.59B 624.15M USD $10.35K 125.21 USD $233.75 2.83 USD $241.35 2.92 USD $51.59B 624.15M USD 78.69 $2.99 0.04 USD
Orient Electric Limited  ORIENTELEC.NS $234.6 2.84 USD
-2.04
$51.38B 621.67M USD $75.78K 916.76 USD $233.49 2.82 USD $244 2.95 USD $51.38B 621.67M USD 77.68 $3.02 0.04 USD
Johnson Controls-Hitachi Air Conditioning India Limited  JCHAC.NS $1,782.4 21.56 USD
+0.45
$48.83B 590.73M USD $8.48K 102.57 USD $1,770.1 21.42 USD $1,791.2 21.67 USD $48.83B 590.73M USD 93.51 $19.06 0.23 USD
Johnson Controls-Hitachi Air Conditioning India Limited  JCHAC.BO $1,789 21.64 USD
+0.89
$48.64B 588.52M USD $178 2.15 USD $1,774.95 21.47 USD $1,790 21.66 USD $48.64B 588.52M USD 94.15 $19 0.23 USD
Borosil Limited  BOROLTD.BO $317.7 3.84 USD
+0.79
$40.62B 491.43M USD $3.42K 41.36 USD $315.2 3.81 USD $320.45 3.88 USD $40.62B 491.43M USD 55.63 $5.71 0.07 USD
Borosil Limited  BOROLTD.NS $317.65 3.84 USD
+0.78
$40.61B 491.35M USD $25.72K 311.16 USD $316.7 3.83 USD $320.95 3.88 USD $40.61B 491.35M USD 55.33 $5.74 0.07 USD
Stylam Industries Limited  STYLAMIND.NS $1,669.7 20.2 USD
-0.96
$29.8B 360.55M USD $29.42K 355.88 USD $1,662.1 20.11 USD $1,711.9 20.71 USD $29.8B 360.55M USD 21.80 $76.58 0.93 USD
Stylam Industries Limited  STYLAMIND.BO $1,668.6 20.19 USD
-0.83
$29.73B 359.74M USD $385 4.66 USD $1,666.4 20.16 USD $1,707.7 20.66 USD $29.73B 359.74M USD 21.75 $76.7 0.93 USD
La Opala RG Limited  LAOPALA.NS $234.77 2.84 USD
-0.52
$26.83B 324.55M USD $14.47K 175.04 USD $231.6 2.8 USD $236.99 2.87 USD $26.83B 324.55M USD 27.52 $8.53 0.1 USD
La Opala RG Limited  LAOPALA.BO $234.45 2.84 USD
-0.51
$26.69B 322.94M USD $1.06K 12.76 USD $232.35 2.81 USD $236.5 2.86 USD $26.69B 322.94M USD 27.45 $8.54 0.1 USD
Nilkamal Limited  NILKAMAL.BO $1,631.7 19.74 USD
-2.65
$25.47B 308.1M USD $66 0.8 USD $1,631.65 19.74 USD $1,677 20.29 USD $25.47B 308.1M USD 22.61 $72.16 0.87 USD
Nilkamal Limited  NILKAMAL.NS $1,623 19.64 USD
-0.5
$25.14B 304.15M USD $635 7.68 USD $1,623 19.64 USD $1,666 20.16 USD $25.14B 304.15M USD 22.51 $72.07 0.87 USD
Stove Kraft Limited  STOVEKRAFT.NS $614.5 7.43 USD
-0.65
$21.27B 257.31M USD $22.07K 266.95 USD $612.8 7.41 USD $636.35 7.7 USD $21.27B 257.31M USD 52.03 $11.81 0.14 USD
Stove Kraft Limited  STOVEKRAFT.BO $616.5 7.46 USD
-0.95
$21.21B 256.55M USD $1.76K 21.31 USD $616.5 7.46 USD $636.45 7.7 USD $21.21B 256.55M USD 51.85 $11.89 0.14 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.BO $668.5 8.09 USD
+1.62
$11.95B 144.61M USD $758 9.17 USD $646.05 7.82 USD $678.15 8.2 USD $11.95B 144.61M USD 318.33 $2.1 0.03 USD
Butterfly Gandhimathi Appliances Limited  BUTTERFLY.NS $667.25 8.07 USD
+1.29
$11.93B 144.34M USD $25.88K 313.09 USD $655.65 7.93 USD $680 8.23 USD $11.93B 144.34M USD 317.73 $2.1 0.03 USD
Focus Lighting and Fixtures Limited  FOCUS.NS $102.69 1.24 USD
-0.77
$7.04B 85.21M USD $32.38K 391.68 USD $101.26 1.23 USD $105.55 1.28 USD $7.04B 85.21M USD 28.92 $3.55 0.04 USD
Rushil Décor Limited  RUSHIL.BO $23.33 0.28 USD
+0.47
$6.94B 84.02M USD $24.17K 292.44 USD $23.05 0.28 USD $23.93 0.29 USD $6.94B 84.02M USD 16.20 $1.44 0.02 USD
Pil Italica Lifestyle Limited  PILITA.BO $15.58 0.19 USD
+0.52
$3.66B 44.3M USD $1.71K 20.71 USD $15.45 0.19 USD $15.99 0.19 USD $3.66B 44.3M USD 74.19 $0.21 0.002 USD
Pil Italica Lifestyle Limited  PILITA.NS $15.57 0.19 USD
0
$3.66B 44.27M USD $55.75K 674.42 USD $15.54 0.19 USD $16.05 0.19 USD $3.66B 44.27M USD 74.14 $0.21 0.002 USD
MIRC Electronics Limited  MIRCELECTR.BO $14.64 0.18 USD
-1.94
$3.38B 40.91M USD $18.87K 228.34 USD $14.64 0.18 USD $14.65 0.18 USD $3.38B 40.91M USD 0 -$2.36 -0.02 USD
Airo Lam Limited  AIROLAM.NS $94.9 1.15 USD
+3.87
$1.48B 17.91M USD $1.14K 13.84 USD $92.28 1.12 USD $95 1.15 USD $1.48B 17.91M USD 89.52 $1.06 0.01 USD
Archidply Decor Limited  ADL.BO $99.25 1.2 USD
0
$569.32M 6.89M USD $2 0.02 USD $99.25 1.2 USD $99.25 1.2 USD $569.32M 6.89M USD 261.18 $0.38 0.004 USD
Archidply Decor Limited  ADL.NS $98.8 1.2 USD
-2.06
$557.58M 6.75M USD $4.01K 48.53 USD $97.56 1.18 USD $103.8 1.26 USD $557.58M 6.75M USD 253.33 $0.39 0.004 USD
Khaitan (India) Limited  KHAITANLTD.NS $90.25 1.09 USD
+2.09
$467.73M 5.66M USD $2.39K 28.87 USD $86.54 1.05 USD $90.98 1.1 USD $467.73M 5.66M USD 7.90 $11.41 0.14 USD
Khaitan (India) Limited  KHAITANLTD.BO $89.29 1.08 USD
+0.35
$459.73M 5.56M USD $1.56K 18.84 USD $87.16 1.05 USD $90.97 1.1 USD $459.73M 5.56M USD 7.76 $11.5 0.14 USD
JIK Industries Limited  JIKIND.NS $0.65 0.0078 USD
0
$47.22M 571.24K USD $56.41K 682.43 USD $0.65 0.0078 USD $0.75 0.0090 USD $47.22M 571.24K USD 0 -$0.03 -0.0003 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici