$2.25T
Capitalisation boursière totale
$69.39B
Volume total
BTC 56.15%     ETH 9.13%
Prépondérance

Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Voltas Limited VOLTAS.NS IN ₹1,324.90 16.03 USD
-2.15
₹438.39B 5.3B USD ₹517.84K 6.27K USD ₹1,316.70 15.93 USD ₹1,357.80 16.43 USD ₹438.39B 5.3B USD 116.01 ₹11.42 0.14 USD
Amber Enterprises India Limited Amber Enterprises India Limited AMBER.NS IN ₹7,845.50 94.92 USD
-0.77
₹276.69B 3.35B USD ₹117.49K 1.42K USD ₹7,825.00 94.67 USD ₹7,960.00 96.3 USD ₹276.69B 3.35B USD 155.04 ₹50.60 0.61 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.NS IN ₹273.65 3.31 USD
-0.94
₹178.86B 2.16B USD ₹1.12M 13.54K USD ₹271.35 3.28 USD ₹276.25 3.34 USD ₹178.86B 2.16B USD 0 -₹3.76 -0.04 USD
in Onida Electronics Limited MIRCELECTR.NS IN ₹38.22 0.46 USD
0
₹14.12B 170.81M USD ₹237.88K 2.88K USD ₹37.40 0.45 USD ₹38.45 0.47 USD ₹14.12B 170.81M USD 0 -₹2.45 -0.02 USD
in Rushil Décor Limited RUSHIL.NS IN ₹18.43 0.22 USD
+6.76
₹5.41B 65.42M USD ₹1.59M 19.29K USD ₹17.21 0.21 USD ₹18.95 0.23 USD ₹5.41B 65.42M USD 83.77 ₹0.22 0.002 USD
in Suncare Traders Limited SCTL.BO IN ₹0.44 0.0053 USD
0
₹112.20M 1.36M USD ₹84.60K 1.02K USD ₹0.44 0.0053 USD ₹0.45 0.0054 USD ₹112.20M 1.36M USD 14.66 ₹0.03 0.0003 USD
Voltas Limited Voltas Limited VOLTAS.BO IN ₹1,321.50 15.99 USD
-2.36
₹437.46B 5.29B USD ₹34.34K 415.48 USD ₹1,316.60 15.93 USD ₹1,360.85 16.46 USD ₹437.46B 5.29B USD 86.94 ₹15.20 0.18 USD
in Amber Enterprises India Limited AMBER.BO IN ₹7,857.05 95.06 USD
-0.69
₹277.10B 3.35B USD ₹10.59K 128.07 USD ₹7,850.30 94.98 USD ₹7,955.20 96.24 USD ₹277.10B 3.35B USD 155.18 ₹50.63 0.61 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.BO IN ₹273.35 3.31 USD
-1.09
₹178.66B 2.16B USD ₹57.92K 700.74 USD ₹271.40 3.28 USD ₹276.55 3.35 USD ₹178.66B 2.16B USD 0 -₹3.76 -0.04 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.BO IN ₹806.95 9.76 USD
-1.22
₹102.38B 1.24B USD ₹3.85K 46.55 USD ₹805.00 9.74 USD ₹814.80 9.86 USD ₹102.38B 1.24B USD 29.21 ₹27.62 0.33 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.NS IN ₹806.30 9.75 USD
-1.35
₹102.34B 1.24B USD ₹47.54K 575.17 USD ₹804.20 9.73 USD ₹815.00 9.86 USD ₹102.34B 1.24B USD 34.85 ₹23.13 0.28 USD
in Sheela Foam Limited SFL.NS IN ₹747.00 9.04 USD
+0.71
₹81.57B 986.92M USD ₹166.73K 2.02K USD ₹733.60 8.88 USD ₹755.80 9.14 USD ₹81.57B 986.92M USD 51.12 ₹14.61 0.18 USD
in Sheela Foam Limited SFL.BO IN ₹743.80 9 USD
+0.12
₹81.23B 982.69M USD ₹8.41K 101.73 USD ₹734.20 8.88 USD ₹755.60 9.14 USD ₹81.23B 982.69M USD 51.08 ₹14.56 0.18 USD
in TTK Prestige Limited TTKPRESTIG.BO IN ₹556.70 6.74 USD
-1.26
₹76.24B 922.38M USD ₹7.57K 91.52 USD ₹553.45 6.7 USD ₹565.70 6.84 USD ₹76.24B 922.38M USD 47.45 ₹11.73 0.14 USD
in TTK Prestige Limited TTKPRESTIG.NS IN ₹555.65 6.72 USD
-1.46
₹76.10B 920.64M USD ₹25.92K 313.56 USD ₹552.70 6.69 USD ₹567.25 6.86 USD ₹76.10B 920.64M USD 47.36 ₹11.73 0.14 USD
in Greenlam Industries Limited GREENLAM.NS IN ₹258.25 3.12 USD
+1.1
₹65.89B 797.18M USD ₹56.02K 677.69 USD ₹256.00 3.1 USD ₹263.90 3.19 USD ₹65.89B 797.18M USD 117.38 ₹2.20 0.03 USD
in Stylam Industries Limited STYLAMIND.NS IN ₹3,187.10 38.56 USD
+0.44
₹54.05B 653.91M USD ₹20.79K 251.55 USD ₹3,132.00 37.89 USD ₹3,250.00 39.32 USD ₹54.05B 653.91M USD 36.13 ₹88.21 1.07 USD
in Stylam Industries Limited STYLAMIND.BO IN ₹3,185.00 38.53 USD
+0.3
₹53.98B 653.06M USD ₹2.09K 25.31 USD ₹3,137.80 37.96 USD ₹3,210.40 38.84 USD ₹53.98B 653.06M USD 36.07 ₹88.28 1.07 USD
in IFB Industries Limited IFBIND.BO IN ₹1,275.05 15.43 USD
-0.31
₹51.66B 625.04M USD ₹713.00 8.63 USD ₹1,262.55 15.27 USD ₹1,278.10 15.46 USD ₹51.66B 625.04M USD 43.11 ₹29.57 0.36 USD
in IFB Industries Limited IFBIND.NS IN ₹1,273.10 15.4 USD
-0.54
₹51.58B 624.09M USD ₹25.68K 310.69 USD ₹1,264.10 15.29 USD ₹1,284.00 15.53 USD ₹51.58B 624.09M USD 35.90 ₹35.46 0.43 USD
in Symphony Limited SYMPHONY.BO IN ₹697.20 8.43 USD
-1.03
₹47.90B 579.57M USD ₹1.54K 18.58 USD ₹697.10 8.43 USD ₹706.10 8.54 USD ₹47.90B 579.57M USD 28.29 ₹24.64 0.3 USD
in Symphony Limited SYMPHONY.NS IN ₹696.20 8.42 USD
-1.14
₹47.81B 578.41M USD ₹32.07K 387.95 USD ₹696.10 8.42 USD ₹704.90 8.53 USD ₹47.81B 578.41M USD 0 -₹20.56 -0.2 USD
in Hawkins Cookers Limited HAWKINCOOK.BO IN ₹7,821.55 94.63 USD
-0.53
₹41.36B 500.37M USD ₹25.00 0.3 USD ₹7,815.00 94.55 USD ₹7,939.95 96.06 USD ₹41.36B 500.37M USD 31.47 ₹248.49 3.01 USD
in Bosch Home Comfort India Limited JCHAC.NS IN ₹1,432.20 17.33 USD
0
₹39.09B 472.87M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹39.09B 472.87M USD 0 ₹0.00 0 USD
in Bosch Home Comfort India Limited JCHAC.BO IN ₹1,427.95 17.28 USD
0
₹38.83B 469.74M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹38.83B 469.74M USD 0 ₹0.00 0 USD
Orient Electric Limited Orient Electric Limited ORIENTELEC.BO IN ₹178.95 2.16 USD
-0.56
₹38.18B 461.94M USD ₹5.42K 65.52 USD ₹178.55 2.16 USD ₹180.55 2.18 USD ₹38.18B 461.94M USD 39.76 ₹4.50 0.05 USD
in Orient Electric Limited ORIENTELEC.NS IN ₹178.35 2.16 USD
-0.82
₹38.06B 460.44M USD ₹28.10K 340 USD ₹178.35 2.16 USD ₹180.45 2.18 USD ₹38.06B 460.44M USD 39.63 ₹4.50 0.05 USD
in Bajaj Electricals Limited BAJAJELEC.NS IN ₹326.45 3.95 USD
-1.15
₹37.67B 455.74M USD ₹44.55K 538.99 USD ₹325.00 3.93 USD ₹330.45 4 USD ₹37.67B 455.74M USD 0 -₹7.89 -0.09 USD
in Bajaj Electricals Limited BAJAJELEC.BO IN ₹326.40 3.95 USD
-1.14
₹37.66B 455.66M USD ₹2.86K 34.59 USD ₹325.45 3.94 USD ₹331.00 4 USD ₹37.66B 455.66M USD 34.94 ₹9.34 0.11 USD
in Borosil Limited BOROLTD.BO IN ₹232.55 2.81 USD
-0.43
₹27.81B 336.46M USD ₹1.13K 13.67 USD ₹232.00 2.81 USD ₹235.20 2.85 USD ₹27.81B 336.46M USD 37.26 ₹6.24 0.08 USD
Borosil Limited Borosil Limited BOROLTD.NS IN ₹231.34 2.8 USD
-0.87
₹27.67B 334.71M USD ₹22.87K 276.71 USD ₹231.34 2.8 USD ₹235.42 2.85 USD ₹27.67B 334.71M USD 37.13 ₹6.23 0.08 USD
in Stove Kraft Limited STOVEKRAFT.NS IN ₹750.20 9.08 USD
+2.4
₹24.84B 300.49M USD ₹76.29K 923.02 USD ₹731.50 8.85 USD ₹754.70 9.13 USD ₹24.84B 300.49M USD 59.21 ₹12.67 0.15 USD
in Stove Kraft Limited STOVEKRAFT.BO IN ₹746.10 9.03 USD
+2.08
₹24.70B 298.85M USD ₹3.93K 47.59 USD ₹730.90 8.84 USD ₹753.00 9.11 USD ₹24.70B 298.85M USD 58.65 ₹12.72 0.15 USD
in La Opala RG Limited LAOPALA.NS IN ₹186.41 2.26 USD
+2.74
₹20.69B 250.33M USD ₹421.21K 5.1K USD ₹184.09 2.23 USD ₹192.60 2.33 USD ₹20.69B 250.33M USD 22.37 ₹8.33 0.1 USD
La Opala RG Limited La Opala RG Limited LAOPALA.BO IN ₹185.60 2.25 USD
+2.2
₹20.60B 249.25M USD ₹31.37K 379.51 USD ₹184.70 2.23 USD ₹191.90 2.32 USD ₹20.60B 249.25M USD 22.30 ₹8.32 0.1 USD
in Nilkamal Limited NILKAMAL.NS IN ₹1,287.00 15.57 USD
-0.12
₹19.27B 233.13M USD ₹3.12K 37.78 USD ₹1,282.10 15.51 USD ₹1,302.90 15.76 USD ₹19.27B 233.13M USD 16.61 ₹77.44 0.94 USD
in Nilkamal Limited NILKAMAL.BO IN ₹1,289.00 15.59 USD
+0.58
₹19.24B 232.71M USD ₹238.00 2.88 USD ₹1,282.00 15.51 USD ₹1,306.00 15.8 USD ₹19.24B 232.71M USD 16.65 ₹77.41 0.94 USD
in MIRC Electronics Limited MIRCELECTR.BO IN ₹38.42 0.46 USD
0
₹14.19B 171.7M USD ₹18.34K 221.85 USD ₹37.52 0.45 USD ₹38.50 0.47 USD ₹14.19B 171.7M USD 0 -₹0.68 -0.008 USD
in Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS IN ₹651.90 7.89 USD
-0.43
₹11.66B 141.01M USD ₹3.72K 44.99 USD ₹650.00 7.86 USD ₹661.00 8 USD ₹11.66B 141.01M USD 25.53 ₹25.53 0.31 USD
Butterfly Gandhimathi Appliances Limited Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO IN ₹650.00 7.86 USD
-0.36
₹11.62B 140.6M USD ₹219.00 2.65 USD ₹650.00 7.86 USD ₹665.15 8.05 USD ₹11.62B 140.6M USD 25.48 ₹25.51 0.31 USD
in Focus Lighting and Fixtures Limited FOCUS.NS IN ₹92.10 1.11 USD
+0.87
₹6.18B 74.81M USD ₹22.47K 271.87 USD ₹90.80 1.1 USD ₹92.89 1.12 USD ₹6.18B 74.81M USD 129.71 ₹0.71 0.008 USD
in Rushil Décor Limited RUSHIL.BO IN ₹18.32 0.22 USD
+6.03
₹5.38B 65.03M USD ₹304.09K 3.68K USD ₹17.19 0.21 USD ₹18.91 0.23 USD ₹5.38B 65.03M USD 83.27 ₹0.22 0.002 USD
Singer India Limited Singer India Limited SINGER.BO IN ₹74.00 0.9 USD
0
₹4.60B 55.7M USD ₹32.76K 396.37 USD ₹73.10 0.88 USD ₹76.19 0.92 USD ₹4.60B 55.7M USD 35.92 ₹2.06 0.02 USD
in Forbes & Company Limited FORBESCO.BO IN ₹320.95 3.88 USD
+0.61
₹4.14B 50.08M USD ₹1.32K 15.98 USD ₹319.00 3.86 USD ₹323.95 3.92 USD ₹4.14B 50.08M USD 30.47 ₹10.53 0.13 USD
in Pil Italica Lifestyle Limited PILITA.BO IN ₹8.44 0.1 USD
+1.32
₹1.98B 24M USD ₹2.04K 24.64 USD ₹8.44 0.1 USD ₹8.74 0.11 USD ₹1.98B 24M USD 44.42 ₹0.19 0.002 USD
in Pil Italica Lifestyle Limited PILITA.NS IN ₹8.39 0.1 USD
+0.24
₹1.97B 23.85M USD ₹49.71K 601.38 USD ₹8.21 0.1 USD ₹8.55 0.1 USD ₹1.97B 23.85M USD 44.15 ₹0.19 0.002 USD
in Inflame Appliances Limited INFLAME.BO IN ₹217.00 2.63 USD
-1.18
₹1.63B 19.67M USD ₹7.00K 84.69 USD ₹212.05 2.57 USD ₹220.00 2.66 USD ₹1.63B 19.67M USD 27.82 ₹7.80 0.09 USD
in Prima Plastics Limited PRIMAPLA.BO IN ₹132.15 1.6 USD
-1.86
₹1.45B 17.59M USD ₹1.25K 15.16 USD ₹128.00 1.55 USD ₹134.75 1.63 USD ₹1.45B 17.59M USD 6.62 ₹19.94 0.24 USD
in Airo Lam Limited AIROLAM.NS IN ₹85.52 1.03 USD
-1.79
₹1.28B 15.52M USD ₹11.05K 133.69 USD ₹85.50 1.03 USD ₹87.93 1.06 USD ₹1.28B 15.52M USD 47.51 ₹1.80 0.02 USD
Royal Cushion Vinyl Products Limited Royal Cushion Vinyl Products Limited ROYALCU.BO IN ₹15.39 0.19 USD
+2.46
₹563.10M 6.81M USD ₹1.27K 15.39 USD ₹15.38 0.19 USD ₹15.40 0.19 USD ₹563.10M 6.81M USD 0 -₹2.17 -0.02 USD
in Sacheta Metals Limited SACHEMT.BO IN ₹3.87 0.05 USD
-0.26
₹483.75M 5.85M USD ₹11.54K 139.66 USD ₹3.83 0.05 USD ₹3.89 0.05 USD ₹483.75M 5.85M USD 24.18 ₹0.16 0.001 USD
in National Plastic Industries Limited NATPLAS.BO IN ₹47.39 0.57 USD
+7.88
₹432.65M 5.23M USD ₹177.00 2.14 USD ₹43.50 0.53 USD ₹47.56 0.58 USD ₹432.65M 5.23M USD 12.50 ₹3.79 0.05 USD
in Archidply Decor Limited ADL.NS IN ₹71.20 0.86 USD
+3.94
₹396.32M 4.79M USD ₹35.00 0.42 USD ₹68.55 0.83 USD ₹71.30 0.86 USD ₹396.32M 4.79M USD 0 ₹0.00 0 USD
in M M Rubber Company Limited MMRUBBR-B.BO IN ₹63.50 0.77 USD
+1.99
₹395.67M 4.79M USD ₹69.00 0.83 USD ₹62.26 0.75 USD ₹63.50 0.77 USD ₹395.67M 4.79M USD 0 -₹1.93 -0.02 USD
in Archidply Decor Limited ADL.BO IN ₹67.95 0.82 USD
0
₹378.23M 4.58M USD ₹146.00 1.77 USD ₹67.33 0.81 USD ₹68.00 0.82 USD ₹378.23M 4.58M USD 0 ₹0.00 0 USD
in Alfa Ica (India) Limited ALFAICA.BO IN ₹78.65 0.95 USD
0
₹317.75M 3.84M USD ₹79.00 0.96 USD ₹78.64 0.95 USD ₹78.75 0.95 USD ₹317.75M 3.84M USD 16.73 ₹4.70 0.06 USD
in Milestone Furniture Limited MILEFUR.BO IN ₹27.75 0.34 USD
0
₹257.99M 3.12M USD ₹21.00K 254.07 USD ₹26.41 0.32 USD ₹27.75 0.34 USD ₹257.99M 3.12M USD 0 -₹0.40 -0.004 USD
in Tirupati Foam Limited TIRUFOAM.BO IN ₹56.50 0.68 USD
-1.05
₹249.00M 3.01M USD ₹101.00 1.22 USD ₹56.50 0.68 USD ₹56.50 0.68 USD ₹249.00M 3.01M USD 12.92 ₹4.37 0.05 USD
in Gorani Industries Limited GORANIN.BO IN ₹46.26 0.56 USD
0
₹248.07M 3M USD ₹1.32K 16.01 USD ₹46.26 0.56 USD ₹48.45 0.59 USD ₹248.07M 3M USD 39.20 ₹1.18 0.01 USD
in Jaipan Industries Limited JAIPAN.BO IN ₹28.20 0.34 USD
+3.68
₹172.02M 2.08M USD ₹4.21K 50.93 USD ₹26.01 0.31 USD ₹28.20 0.34 USD ₹172.02M 2.08M USD 51.27 ₹0.55 0.006 USD
in Gratex Industries Limited GRATEXI.BO IN ₹25.90 0.31 USD
0
₹78.60M 950.95K USD ₹7.00 0.08 USD ₹25.90 0.31 USD ₹26.00 0.31 USD ₹78.60M 950.95K USD 71.94 ₹0.36 0.004 USD
Bloom Dekor Limited Bloom Dekor Limited BLOOM.BO IN ₹9.04 0.11 USD
0
₹61.92M 749.18K USD ₹33.00 0.4 USD ₹9.04 0.11 USD ₹9.09 0.11 USD ₹61.92M 749.18K USD 0 -₹1.28 -0.01 USD
in JIK Industries Limited JIKIND.NS IN ₹0.65 0.0078 USD
0
₹47.21M 571.2K USD ₹56.41K 682.43 USD ₹0.65 0.0078 USD ₹0.75 0.0090 USD ₹47.21M 571.2K USD 0 -₹0.03 -0.0003 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency