$2.24T
Capitalisation boursière totale
$72.72B
Volume total
BTC 56.16%     ETH 9.04%
Prépondérance

Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Voltas Limited VOLTAS.NS IN ₹1,320.30 15.97 USD
-2.49
₹436.87B 5.29B USD ₹999.48K 12.09K USD ₹1,309.10 15.84 USD ₹1,357.80 16.43 USD ₹436.87B 5.29B USD 116.12 ₹11.37 0.14 USD
Amber Enterprises India Limited Amber Enterprises India Limited AMBER.NS IN ₹7,724.50 93.45 USD
-2.3
₹272.43B 3.3B USD ₹201.46K 2.44K USD ₹7,713.00 93.31 USD ₹7,960.00 96.3 USD ₹272.43B 3.3B USD 152.65 ₹50.60 0.61 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.NS IN ₹272.50 3.3 USD
-1.36
₹178.11B 2.15B USD ₹1.73M 20.9K USD ₹271.35 3.28 USD ₹276.25 3.34 USD ₹178.11B 2.15B USD 0 -₹3.76 -0.04 USD
in Onida Electronics Limited MIRCELECTR.NS IN ₹38.22 0.46 USD
0
₹14.12B 170.81M USD ₹237.88K 2.88K USD ₹37.40 0.45 USD ₹38.45 0.47 USD ₹14.12B 170.81M USD 0 -₹2.45 -0.02 USD
in Rushil Décor Limited RUSHIL.NS IN ₹18.07 0.22 USD
+4.69
₹5.30B 64.15M USD ₹1.90M 23.02K USD ₹17.21 0.21 USD ₹18.95 0.23 USD ₹5.30B 64.15M USD 82.13 ₹0.22 0.002 USD
in Suncare Traders Limited SCTL.BO IN ₹0.45 0.0054 USD
+2.27
₹114.75M 1.39M USD ₹144.26K 1.75K USD ₹0.44 0.0053 USD ₹0.45 0.0054 USD ₹114.75M 1.39M USD 15.00 ₹0.03 0.0003 USD
Voltas Limited Voltas Limited VOLTAS.BO IN ₹1,313.60 15.89 USD
-2.94
₹434.84B 5.26B USD ₹102.19K 1.24K USD ₹1,309.95 15.85 USD ₹1,360.85 16.46 USD ₹434.84B 5.26B USD 86.42 ₹15.20 0.18 USD
in Amber Enterprises India Limited AMBER.BO IN ₹7,732.75 93.55 USD
-2.26
₹272.72B 3.3B USD ₹17.57K 212.52 USD ₹7,715.00 93.34 USD ₹7,955.20 96.24 USD ₹272.72B 3.3B USD 152.73 ₹50.63 0.61 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.BO IN ₹273.10 3.3 USD
-1.18
₹178.50B 2.16B USD ₹84.07K 1.02K USD ₹271.40 3.28 USD ₹276.55 3.35 USD ₹178.50B 2.16B USD 0 -₹3.76 -0.04 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.BO IN ₹810.00 9.8 USD
-0.84
₹102.77B 1.24B USD ₹5.97K 72.23 USD ₹800.80 9.69 USD ₹814.80 9.86 USD ₹102.77B 1.24B USD 29.32 ₹27.62 0.33 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.NS IN ₹808.60 9.78 USD
-1.07
₹102.63B 1.24B USD ₹115.74K 1.4K USD ₹800.00 9.68 USD ₹815.00 9.86 USD ₹102.63B 1.24B USD 34.95 ₹23.13 0.28 USD
in Sheela Foam Limited SFL.BO IN ₹736.85 8.91 USD
-0.81
₹80.47B 973.51M USD ₹12.31K 148.87 USD ₹734.20 8.88 USD ₹755.60 9.14 USD ₹80.47B 973.51M USD 50.60 ₹14.56 0.18 USD
in Sheela Foam Limited SFL.NS IN ₹734.80 8.89 USD
-0.94
₹80.24B 970.8M USD ₹233.26K 2.82K USD ₹733.60 8.88 USD ₹755.80 9.14 USD ₹80.24B 970.8M USD 50.29 ₹14.61 0.18 USD
in TTK Prestige Limited TTKPRESTIG.BO IN ₹553.10 6.69 USD
-1.9
₹75.75B 916.42M USD ₹9.08K 109.84 USD ₹550.00 6.65 USD ₹565.70 6.84 USD ₹75.75B 916.42M USD 47.15 ₹11.73 0.14 USD
in TTK Prestige Limited TTKPRESTIG.NS IN ₹552.80 6.69 USD
-1.97
₹75.71B 915.92M USD ₹36.51K 441.65 USD ₹549.55 6.65 USD ₹567.25 6.86 USD ₹75.71B 915.92M USD 47.12 ₹11.73 0.14 USD
in Greenlam Industries Limited GREENLAM.NS IN ₹256.99 3.11 USD
+0.61
₹65.57B 793.29M USD ₹67.31K 814.3 USD ₹256.00 3.1 USD ₹263.90 3.19 USD ₹65.57B 793.29M USD 116.81 ₹2.20 0.03 USD
in Stylam Industries Limited STYLAMIND.BO IN ₹3,152.40 38.14 USD
-0.73
₹53.43B 646.38M USD ₹3.09K 37.38 USD ₹3,137.80 37.96 USD ₹3,210.40 38.84 USD ₹53.43B 646.38M USD 35.70 ₹88.28 1.07 USD
in Stylam Industries Limited STYLAMIND.NS IN ₹3,141.10 38 USD
-1.01
₹53.27B 644.47M USD ₹25.74K 311.39 USD ₹3,132.00 37.89 USD ₹3,250.00 39.32 USD ₹53.27B 644.47M USD 35.60 ₹88.21 1.07 USD
in IFB Industries Limited IFBIND.BO IN ₹1,256.90 15.21 USD
-1.73
₹50.93B 616.14M USD ₹1.04K 12.62 USD ₹1,256.85 15.21 USD ₹1,278.10 15.46 USD ₹50.93B 616.14M USD 42.50 ₹29.57 0.36 USD
in IFB Industries Limited IFBIND.NS IN ₹1,253.90 15.17 USD
-2.04
₹50.81B 614.67M USD ₹35.47K 429.15 USD ₹1,252.30 15.15 USD ₹1,284.00 15.53 USD ₹50.81B 614.67M USD 35.36 ₹35.46 0.43 USD
in Symphony Limited SYMPHONY.BO IN ₹691.00 8.36 USD
-1.91
₹47.48B 574.42M USD ₹2.60K 31.49 USD ₹691.00 8.36 USD ₹706.10 8.54 USD ₹47.48B 574.42M USD 28.04 ₹24.64 0.3 USD
in Symphony Limited SYMPHONY.NS IN ₹691.05 8.36 USD
-1.87
₹47.46B 574.13M USD ₹46.21K 559.11 USD ₹691.00 8.36 USD ₹704.90 8.53 USD ₹47.46B 574.13M USD 0 -₹20.56 -0.2 USD
in Hawkins Cookers Limited HAWKINCOOK.BO IN ₹7,874.70 95.27 USD
+0.14
₹41.64B 503.77M USD ₹28.00 0.34 USD ₹7,815.00 94.55 USD ₹7,939.95 96.06 USD ₹41.64B 503.77M USD 31.69 ₹248.49 3.01 USD
in Bosch Home Comfort India Limited JCHAC.NS IN ₹1,432.20 17.33 USD
0
₹39.09B 472.87M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹39.09B 472.87M USD 0 ₹0.00 0 USD
in Bosch Home Comfort India Limited JCHAC.BO IN ₹1,427.95 17.28 USD
0
₹38.83B 469.74M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹38.83B 469.74M USD 0 ₹0.00 0 USD
Orient Electric Limited Orient Electric Limited ORIENTELEC.BO IN ₹177.70 2.15 USD
-1.25
₹37.92B 458.71M USD ₹9.16K 110.86 USD ₹177.30 2.15 USD ₹180.55 2.18 USD ₹37.92B 458.71M USD 39.48 ₹4.50 0.05 USD
in Orient Electric Limited ORIENTELEC.NS IN ₹177.33 2.15 USD
-1.38
₹37.84B 457.81M USD ₹54.56K 660.05 USD ₹177.31 2.15 USD ₹180.45 2.18 USD ₹37.84B 457.81M USD 39.40 ₹4.50 0.05 USD
in Bajaj Electricals Limited BAJAJELEC.BO IN ₹324.20 3.92 USD
-1.8
₹37.41B 452.59M USD ₹3.32K 40.18 USD ₹323.55 3.91 USD ₹331.00 4 USD ₹37.41B 452.59M USD 34.71 ₹9.34 0.11 USD
in Bajaj Electricals Limited BAJAJELEC.NS IN ₹323.25 3.91 USD
-2.12
₹37.30B 451.28M USD ₹68.60K 829.9 USD ₹323.10 3.91 USD ₹330.45 4 USD ₹37.30B 451.28M USD 0 -₹7.89 -0.09 USD
in Borosil Limited BOROLTD.BO IN ₹228.00 2.76 USD
-2.38
₹27.27B 329.87M USD ₹3.69K 44.69 USD ₹226.70 2.74 USD ₹235.20 2.85 USD ₹27.27B 329.87M USD 36.53 ₹6.24 0.08 USD
Borosil Limited Borosil Limited BOROLTD.NS IN ₹227.37 2.75 USD
-2.58
₹27.19B 328.96M USD ₹49.02K 593.06 USD ₹224.26 2.71 USD ₹235.42 2.85 USD ₹27.19B 328.96M USD 36.49 ₹6.23 0.08 USD
in Stove Kraft Limited STOVEKRAFT.BO IN ₹749.55 9.07 USD
+2.55
₹24.82B 300.23M USD ₹7.15K 86.5 USD ₹730.90 8.84 USD ₹755.00 9.13 USD ₹24.82B 300.23M USD 58.92 ₹12.72 0.15 USD
in Stove Kraft Limited STOVEKRAFT.NS IN ₹746.40 9.03 USD
+1.88
₹24.71B 298.97M USD ₹135.13K 1.63K USD ₹731.50 8.85 USD ₹755.90 9.15 USD ₹24.71B 298.97M USD 58.91 ₹12.67 0.15 USD
La Opala RG Limited La Opala RG Limited LAOPALA.BO IN ₹183.25 2.22 USD
+0.91
₹20.34B 246.09M USD ₹34.96K 422.97 USD ₹182.25 2.2 USD ₹191.90 2.32 USD ₹20.34B 246.09M USD 22.02 ₹8.32 0.1 USD
in La Opala RG Limited LAOPALA.NS IN ₹182.91 2.21 USD
+0.82
₹20.30B 245.63M USD ₹506.35K 6.13K USD ₹182.11 2.2 USD ₹192.60 2.33 USD ₹20.30B 245.63M USD 21.95 ₹8.33 0.1 USD
in Nilkamal Limited NILKAMAL.BO IN ₹1,298.05 15.7 USD
+1.28
₹19.37B 234.35M USD ₹500.00 6.05 USD ₹1,282.00 15.51 USD ₹1,306.00 15.8 USD ₹19.37B 234.35M USD 16.76 ₹77.41 0.94 USD
in Nilkamal Limited NILKAMAL.NS IN ₹1,287.00 15.57 USD
-0.12
₹19.27B 233.13M USD ₹5.20K 62.92 USD ₹1,282.10 15.51 USD ₹1,302.90 15.76 USD ₹19.27B 233.13M USD 16.61 ₹77.44 0.94 USD
in MIRC Electronics Limited MIRCELECTR.BO IN ₹38.42 0.46 USD
0
₹14.19B 171.7M USD ₹18.34K 221.85 USD ₹37.52 0.45 USD ₹38.50 0.47 USD ₹14.19B 171.7M USD 0 -₹0.68 -0.008 USD
Butterfly Gandhimathi Appliances Limited Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO IN ₹647.90 7.84 USD
-0.68
₹11.58B 140.15M USD ₹508.00 6.15 USD ₹644.70 7.8 USD ₹665.15 8.05 USD ₹11.58B 140.15M USD 25.39 ₹25.51 0.31 USD
in Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS IN ₹644.20 7.79 USD
-1.6
₹11.52B 139.35M USD ₹6.59K 79.76 USD ₹643.50 7.79 USD ₹661.00 8 USD ₹11.52B 139.35M USD 25.23 ₹25.53 0.31 USD
in Focus Lighting and Fixtures Limited FOCUS.NS IN ₹90.99 1.1 USD
-0.35
₹6.11B 73.9M USD ₹56.61K 684.84 USD ₹90.50 1.09 USD ₹92.89 1.12 USD ₹6.11B 73.9M USD 128.15 ₹0.71 0.008 USD
in Rushil Décor Limited RUSHIL.BO IN ₹18.20 0.22 USD
+5.32
₹5.34B 64.61M USD ₹392.39K 4.75K USD ₹17.19 0.21 USD ₹18.91 0.23 USD ₹5.34B 64.61M USD 82.72 ₹0.22 0.002 USD
Singer India Limited Singer India Limited SINGER.BO IN ₹74.00 0.9 USD
0
₹4.60B 55.7M USD ₹32.76K 396.37 USD ₹73.10 0.88 USD ₹76.19 0.92 USD ₹4.60B 55.7M USD 35.92 ₹2.06 0.02 USD
in Forbes & Company Limited FORBESCO.BO IN ₹319.35 3.86 USD
+0.11
₹4.12B 49.84M USD ₹1.52K 18.37 USD ₹317.00 3.84 USD ₹323.95 3.92 USD ₹4.12B 49.84M USD 30.32 ₹10.53 0.13 USD
in Pil Italica Lifestyle Limited PILITA.BO IN ₹8.60 0.1 USD
+3.24
₹2.02B 24.45M USD ₹3.77K 45.65 USD ₹8.44 0.1 USD ₹8.74 0.11 USD ₹2.02B 24.45M USD 45.26 ₹0.19 0.002 USD
in Pil Italica Lifestyle Limited PILITA.NS IN ₹8.51 0.1 USD
+1.67
₹2.00B 24.19M USD ₹324.59K 3.93K USD ₹8.21 0.1 USD ₹8.74 0.11 USD ₹2.00B 24.19M USD 44.78 ₹0.19 0.002 USD
in Inflame Appliances Limited INFLAME.BO IN ₹220.25 2.66 USD
+0.3
₹1.65B 19.96M USD ₹8.00K 96.79 USD ₹212.05 2.57 USD ₹221.40 2.68 USD ₹1.65B 19.96M USD 28.23 ₹7.80 0.09 USD
in Prima Plastics Limited PRIMAPLA.BO IN ₹129.00 1.56 USD
-4.2
₹1.42B 17.17M USD ₹1.51K 18.29 USD ₹128.00 1.55 USD ₹134.75 1.63 USD ₹1.42B 17.17M USD 6.46 ₹19.94 0.24 USD
in Airo Lam Limited AIROLAM.NS IN ₹85.23 1.03 USD
-2.12
₹1.28B 15.47M USD ₹32.38K 391.77 USD ₹85.05 1.03 USD ₹87.93 1.06 USD ₹1.28B 15.47M USD 47.35 ₹1.80 0.02 USD
Royal Cushion Vinyl Products Limited Royal Cushion Vinyl Products Limited ROYALCU.BO IN ₹15.38 0.19 USD
+2.4
₹562.73M 6.81M USD ₹1.28K 15.46 USD ₹14.81 0.18 USD ₹15.40 0.19 USD ₹562.73M 6.81M USD 0 -₹2.17 -0.02 USD
in Sacheta Metals Limited SACHEMT.BO IN ₹3.85 0.05 USD
-0.77
₹481.25M 5.82M USD ₹28.89K 349.56 USD ₹3.83 0.05 USD ₹3.89 0.05 USD ₹481.25M 5.82M USD 24.06 ₹0.16 0.001 USD
in Archidply Decor Limited ADL.NS IN ₹71.20 0.86 USD
+3.94
₹396.32M 4.79M USD ₹35.00 0.42 USD ₹68.55 0.83 USD ₹71.30 0.86 USD ₹396.32M 4.79M USD 0 ₹0.00 0 USD
in M M Rubber Company Limited MMRUBBR-B.BO IN ₹63.50 0.77 USD
+1.99
₹395.67M 4.79M USD ₹69.00 0.83 USD ₹62.26 0.75 USD ₹63.50 0.77 USD ₹395.67M 4.79M USD 0 -₹1.93 -0.02 USD
in National Plastic Industries Limited NATPLAS.BO IN ₹43.00 0.52 USD
-2.14
₹392.57M 4.75M USD ₹1.61K 19.43 USD ₹42.50 0.51 USD ₹47.56 0.58 USD ₹392.57M 4.75M USD 11.34 ₹3.79 0.05 USD
in Archidply Decor Limited ADL.BO IN ₹67.95 0.82 USD
0
₹378.23M 4.58M USD ₹146.00 1.77 USD ₹67.33 0.81 USD ₹68.00 0.82 USD ₹378.23M 4.58M USD 0 ₹0.00 0 USD
in Alfa Ica (India) Limited ALFAICA.BO IN ₹78.65 0.95 USD
0
₹317.75M 3.84M USD ₹79.00 0.96 USD ₹78.64 0.95 USD ₹78.75 0.95 USD ₹317.75M 3.84M USD 16.73 ₹4.70 0.06 USD
in Tirupati Foam Limited TIRUFOAM.BO IN ₹56.50 0.68 USD
-1.05
₹249.00M 3.01M USD ₹101.00 1.22 USD ₹56.50 0.68 USD ₹56.50 0.68 USD ₹249.00M 3.01M USD 12.92 ₹4.37 0.05 USD
in Milestone Furniture Limited MILEFUR.BO IN ₹26.37 0.32 USD
-4.97
₹245.16M 2.97M USD ₹9.00K 108.89 USD ₹26.37 0.32 USD ₹26.37 0.32 USD ₹245.16M 2.97M USD 0 -₹0.40 -0.004 USD
in Gorani Industries Limited GORANIN.BO IN ₹45.00 0.54 USD
-2.72
₹241.32M 2.92M USD ₹64.00 0.77 USD ₹45.00 0.54 USD ₹46.85 0.57 USD ₹241.32M 2.92M USD 38.13 ₹1.18 0.01 USD
in Jaipan Industries Limited JAIPAN.BO IN ₹28.00 0.34 USD
+2.94
₹170.80M 2.07M USD ₹5.26K 63.67 USD ₹26.01 0.31 USD ₹28.20 0.34 USD ₹170.80M 2.07M USD 50.90 ₹0.55 0.006 USD
in Gratex Industries Limited GRATEXI.BO IN ₹25.90 0.31 USD
0
₹78.60M 950.95K USD ₹7.00 0.08 USD ₹25.90 0.31 USD ₹26.00 0.31 USD ₹78.60M 950.95K USD 71.94 ₹0.36 0.004 USD
Bloom Dekor Limited Bloom Dekor Limited BLOOM.BO IN ₹9.00 0.11 USD
-0.44
₹61.65M 745.86K USD ₹7.00 0.08 USD ₹9.00 0.11 USD ₹9.49 0.11 USD ₹61.65M 745.86K USD 0 -₹1.28 -0.01 USD
in JIK Industries Limited JIKIND.NS IN ₹0.65 0.0078 USD
0
₹47.21M 571.2K USD ₹56.41K 682.43 USD ₹0.65 0.0078 USD ₹0.75 0.0090 USD ₹47.21M 571.2K USD 0 -₹0.03 -0.0003 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency