$2.28T
Capitalisation boursière totale
$68.97B
Volume total
BTC 56.24%     ETH 9.14%
Prépondérance

Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Voltas Limited VOLTAS.NS IN ₹1,328.00 16.07 USD
-1.92
₹439.41B 5.32B USD ₹253.08K 3.06K USD ₹1,326.80 16.05 USD ₹1,357.80 16.43 USD ₹439.41B 5.32B USD 116.28 ₹11.42 0.14 USD
Amber Enterprises India Limited Amber Enterprises India Limited AMBER.NS IN ₹7,898.50 95.56 USD
-0.1
₹278.56B 3.37B USD ₹49.76K 602.03 USD ₹7,871.00 95.23 USD ₹7,960.00 96.3 USD ₹278.56B 3.37B USD 156.09 ₹50.60 0.61 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.NS IN ₹274.10 3.32 USD
-0.78
₹179.15B 2.17B USD ₹457.00K 5.53K USD ₹272.30 3.29 USD ₹276.25 3.34 USD ₹179.15B 2.17B USD 0 -₹3.76 -0.04 USD
in Onida Electronics Limited MIRCELECTR.NS IN ₹38.22 0.46 USD
0
₹14.12B 170.81M USD ₹237.88K 2.88K USD ₹37.40 0.45 USD ₹38.45 0.47 USD ₹14.12B 170.81M USD 0 -₹2.45 -0.02 USD
in Rushil Décor Limited RUSHIL.NS IN ₹17.73 0.21 USD
+2.72
₹5.20B 62.94M USD ₹165.70K 2K USD ₹17.21 0.21 USD ₹17.91 0.22 USD ₹5.20B 62.94M USD 80.59 ₹0.22 0.002 USD
in Suncare Traders Limited SCTL.BO IN ₹0.44 0.0053 USD
0
₹112.20M 1.36M USD ₹58.13K 703.26 USD ₹0.44 0.0053 USD ₹0.45 0.0054 USD ₹112.20M 1.36M USD 14.66 ₹0.03 0.0003 USD
Voltas Limited Voltas Limited VOLTAS.BO IN ₹1,330.80 16.1 USD
-1.67
₹440.54B 5.33B USD ₹9.25K 111.92 USD ₹1,327.00 16.05 USD ₹1,360.85 16.46 USD ₹440.54B 5.33B USD 87.55 ₹15.20 0.18 USD
in Amber Enterprises India Limited AMBER.BO IN ₹7,893.40 95.5 USD
-0.23
₹278.38B 3.37B USD ₹3.51K 42.51 USD ₹7,878.00 95.31 USD ₹7,955.20 96.24 USD ₹278.38B 3.37B USD 155.90 ₹50.63 0.61 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.BO IN ₹273.15 3.3 USD
-1.16
₹178.53B 2.16B USD ₹15.48K 187.29 USD ₹272.90 3.3 USD ₹276.55 3.35 USD ₹178.53B 2.16B USD 0 -₹3.76 -0.04 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.NS IN ₹811.25 9.81 USD
-0.75
₹102.96B 1.25B USD ₹19.96K 241.42 USD ₹807.55 9.77 USD ₹815.00 9.86 USD ₹102.96B 1.25B USD 35.07 ₹23.13 0.28 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.BO IN ₹808.60 9.78 USD
-1.02
₹102.59B 1.24B USD ₹1.81K 21.91 USD ₹808.00 9.78 USD ₹814.80 9.86 USD ₹102.59B 1.24B USD 29.27 ₹27.62 0.33 USD
in Sheela Foam Limited SFL.NS IN ₹749.80 9.07 USD
+1.09
₹81.88B 990.62M USD ₹74.07K 896.08 USD ₹733.60 8.88 USD ₹750.45 9.08 USD ₹81.88B 990.62M USD 51.32 ₹14.61 0.18 USD
in Sheela Foam Limited SFL.BO IN ₹735.80 8.9 USD
-0.96
₹80.35B 972.12M USD ₹3.20K 38.73 USD ₹734.20 8.88 USD ₹750.25 9.08 USD ₹80.35B 972.12M USD 50.53 ₹14.56 0.18 USD
in TTK Prestige Limited TTKPRESTIG.BO IN ₹563.85 6.82 USD
<0.01
₹77.22B 934.23M USD ₹5.69K 68.82 USD ₹557.65 6.75 USD ₹565.70 6.84 USD ₹77.22B 934.23M USD 48.06 ₹11.73 0.14 USD
in TTK Prestige Limited TTKPRESTIG.NS IN ₹560.15 6.78 USD
-0.67
₹76.71B 928.1M USD ₹11.07K 133.89 USD ₹557.75 6.75 USD ₹567.25 6.86 USD ₹76.71B 928.1M USD 47.75 ₹11.73 0.14 USD
in Greenlam Industries Limited GREENLAM.NS IN ₹260.41 3.15 USD
+1.95
₹66.44B 803.85M USD ₹23.22K 280.96 USD ₹256.90 3.11 USD ₹262.00 3.17 USD ₹66.44B 803.85M USD 118.90 ₹2.19 0.03 USD
in Stylam Industries Limited STYLAMIND.NS IN ₹3,151.60 38.13 USD
-0.67
₹53.45B 646.62M USD ₹9.44K 114.17 USD ₹3,132.00 37.89 USD ₹3,250.00 39.32 USD ₹53.45B 646.62M USD 35.72 ₹88.21 1.07 USD
in Stylam Industries Limited STYLAMIND.BO IN ₹3,149.20 38.1 USD
-0.83
₹53.37B 645.72M USD ₹723.00 8.75 USD ₹3,141.65 38.01 USD ₹3,210.40 38.84 USD ₹53.37B 645.72M USD 35.67 ₹88.28 1.07 USD
in IFB Industries Limited IFBIND.NS IN ₹1,272.10 15.39 USD
-0.62
₹51.54B 623.6M USD ₹8.04K 97.29 USD ₹1,265.70 15.31 USD ₹1,279.80 15.48 USD ₹51.54B 623.6M USD 35.87 ₹35.46 0.43 USD
in IFB Industries Limited IFBIND.BO IN ₹1,268.00 15.34 USD
-0.86
₹51.38B 621.59M USD ₹279.00 3.38 USD ₹1,268.00 15.34 USD ₹1,274.70 15.42 USD ₹51.38B 621.59M USD 42.88 ₹29.57 0.36 USD
in Symphony Limited SYMPHONY.NS IN ₹701.90 8.49 USD
-0.33
₹48.20B 583.15M USD ₹9.62K 116.39 USD ₹698.80 8.45 USD ₹704.90 8.53 USD ₹48.20B 583.15M USD 0 -₹20.56 -0.2 USD
in Symphony Limited SYMPHONY.BO IN ₹699.35 8.46 USD
-0.72
₹48.05B 581.36M USD ₹874.00 10.57 USD ₹698.15 8.45 USD ₹706.10 8.54 USD ₹48.05B 581.36M USD 28.38 ₹24.64 0.3 USD
in Hawkins Cookers Limited HAWKINCOOK.BO IN ₹7,894.65 95.51 USD
+0.39
₹41.75B 505.05M USD ₹14.00 0.17 USD ₹7,894.65 95.51 USD ₹7,900.00 95.58 USD ₹41.75B 505.05M USD 31.77 ₹248.49 3.01 USD
in Bosch Home Comfort India Limited JCHAC.NS IN ₹1,432.20 17.33 USD
0
₹39.09B 472.87M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹39.09B 472.87M USD 0 ₹0.00 0 USD
in Bosch Home Comfort India Limited JCHAC.BO IN ₹1,427.95 17.28 USD
0
₹38.83B 469.74M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹38.83B 469.74M USD 0 ₹0.00 0 USD
in Orient Electric Limited ORIENTELEC.NS IN ₹179.12 2.17 USD
-0.39
₹38.22B 462.43M USD ₹14.05K 169.92 USD ₹178.44 2.16 USD ₹180.45 2.18 USD ₹38.22B 462.43M USD 39.80 ₹4.50 0.05 USD
Orient Electric Limited Orient Electric Limited ORIENTELEC.BO IN ₹179.00 2.17 USD
-0.53
₹38.19B 462.07M USD ₹890.00 10.77 USD ₹178.70 2.16 USD ₹180.55 2.18 USD ₹38.19B 462.07M USD 39.77 ₹4.50 0.05 USD
in Bajaj Electricals Limited BAJAJELEC.BO IN ₹327.85 3.97 USD
-0.7
₹37.83B 457.68M USD ₹1.19K 14.4 USD ₹327.10 3.96 USD ₹331.00 4 USD ₹37.83B 457.68M USD 35.10 ₹9.34 0.11 USD
in Bajaj Electricals Limited BAJAJELEC.NS IN ₹327.30 3.96 USD
-0.89
₹37.77B 456.93M USD ₹18.02K 218.04 USD ₹326.50 3.95 USD ₹330.45 4 USD ₹37.77B 456.93M USD 0 -₹7.89 -0.09 USD
Borosil Limited Borosil Limited BOROLTD.NS IN ₹234.48 2.84 USD
+0.47
₹28.04B 339.25M USD ₹14.84K 179.55 USD ₹232.00 2.81 USD ₹235.42 2.85 USD ₹28.04B 339.25M USD 37.63 ₹6.23 0.08 USD
in Borosil Limited BOROLTD.BO IN ₹233.70 2.83 USD
+0.06
₹27.95B 338.12M USD ₹6.09K 73.72 USD ₹231.70 2.8 USD ₹236.95 2.87 USD ₹27.95B 338.12M USD 37.45 ₹6.24 0.08 USD
in Stove Kraft Limited STOVEKRAFT.NS IN ₹748.50 9.06 USD
+2.16
₹24.78B 299.81M USD ₹45.58K 551.44 USD ₹731.50 8.85 USD ₹754.70 9.13 USD ₹24.78B 299.81M USD 59.07 ₹12.67 0.15 USD
in Stove Kraft Limited STOVEKRAFT.BO IN ₹746.95 9.04 USD
+2.2
₹24.73B 299.19M USD ₹2.40K 28.99 USD ₹730.90 8.84 USD ₹749.85 9.07 USD ₹24.73B 299.19M USD 58.72 ₹12.72 0.15 USD
in La Opala RG Limited LAOPALA.NS IN ₹189.98 2.3 USD
+4.71
₹21.09B 255.13M USD ₹215.03K 2.6K USD ₹184.09 2.23 USD ₹190.49 2.3 USD ₹21.09B 255.13M USD 22.80 ₹8.33 0.1 USD
La Opala RG Limited La Opala RG Limited LAOPALA.BO IN ₹187.10 2.26 USD
+3.03
₹20.77B 251.26M USD ₹19.73K 238.69 USD ₹184.70 2.23 USD ₹190.70 2.31 USD ₹20.77B 251.26M USD 22.48 ₹8.32 0.1 USD
in Nilkamal Limited NILKAMAL.NS IN ₹1,287.50 15.58 USD
-0.09
₹19.28B 233.22M USD ₹1.69K 20.42 USD ₹1,287.50 15.58 USD ₹1,302.90 15.76 USD ₹19.28B 233.22M USD 16.62 ₹77.44 0.94 USD
in Nilkamal Limited NILKAMAL.BO IN ₹1,290.10 15.61 USD
+0.66
₹19.25B 232.91M USD ₹121.00 1.46 USD ₹1,289.15 15.6 USD ₹1,306.00 15.8 USD ₹19.25B 232.91M USD 16.66 ₹77.41 0.94 USD
in MIRC Electronics Limited MIRCELECTR.BO IN ₹38.42 0.46 USD
0
₹14.19B 171.7M USD ₹18.34K 221.85 USD ₹37.52 0.45 USD ₹38.50 0.47 USD ₹14.19B 171.7M USD 0 -₹0.68 -0.008 USD
Butterfly Gandhimathi Appliances Limited Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO IN ₹656.80 7.95 USD
+0.68
₹11.74B 142.07M USD ₹78.00 0.94 USD ₹652.00 7.89 USD ₹665.15 8.05 USD ₹11.74B 142.07M USD 25.74 ₹25.51 0.31 USD
in Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS IN ₹656.50 7.94 USD
+0.27
₹11.74B 142.01M USD ₹1.71K 20.69 USD ₹651.40 7.88 USD ₹661.00 8 USD ₹11.74B 142.01M USD 25.71 ₹25.53 0.31 USD
in Focus Lighting and Fixtures Limited FOCUS.NS IN ₹91.86 1.11 USD
+0.6
₹6.17B 74.61M USD ₹6.81K 82.39 USD ₹90.80 1.1 USD ₹92.89 1.12 USD ₹6.17B 74.61M USD 129.38 ₹0.71 0.008 USD
in Rushil Décor Limited RUSHIL.BO IN ₹17.70 0.21 USD
+2.43
₹5.19B 62.83M USD ₹4.03K 48.73 USD ₹17.19 0.21 USD ₹17.76 0.21 USD ₹5.19B 62.83M USD 80.45 ₹0.22 0.002 USD
Singer India Limited Singer India Limited SINGER.BO IN ₹74.00 0.9 USD
0
₹4.60B 55.7M USD ₹32.76K 396.37 USD ₹73.10 0.88 USD ₹76.19 0.92 USD ₹4.60B 55.7M USD 35.92 ₹2.06 0.02 USD
in Forbes & Company Limited FORBESCO.BO IN ₹319.00 3.86 USD
0
₹4.11B 49.78M USD ₹10.00 0.12 USD ₹319.00 3.86 USD ₹319.00 3.86 USD ₹4.11B 49.78M USD 30.32 ₹10.52 0.13 USD
in Pil Italica Lifestyle Limited PILITA.BO IN ₹8.74 0.11 USD
+4.92
₹2.05B 24.85M USD ₹3.00 0.04 USD ₹8.74 0.11 USD ₹8.74 0.11 USD ₹2.05B 24.85M USD 46.00 ₹0.19 0.002 USD
in Pil Italica Lifestyle Limited PILITA.NS IN ₹8.55 0.1 USD
+2.16
₹2.01B 24.31M USD ₹11.77K 142.39 USD ₹8.21 0.1 USD ₹8.55 0.1 USD ₹2.01B 24.31M USD 45.00 ₹0.19 0.002 USD
in Inflame Appliances Limited INFLAME.BO IN ₹220.00 2.66 USD
+0.18
₹1.65B 19.94M USD ₹1.50K 18.15 USD ₹212.05 2.57 USD ₹220.00 2.66 USD ₹1.65B 19.94M USD 28.20 ₹7.80 0.09 USD
in Prima Plastics Limited PRIMAPLA.BO IN ₹129.15 1.56 USD
-4.08
₹1.42B 17.19M USD ₹48.00 0.58 USD ₹128.00 1.55 USD ₹130.00 1.57 USD ₹1.42B 17.19M USD 6.47 ₹19.94 0.24 USD
in Airo Lam Limited AIROLAM.NS IN ₹86.26 1.04 USD
-0.95
₹1.29B 15.66M USD ₹718.00 8.69 USD ₹85.50 1.03 USD ₹87.50 1.06 USD ₹1.29B 15.66M USD 47.92 ₹1.80 0.02 USD
Royal Cushion Vinyl Products Limited Royal Cushion Vinyl Products Limited ROYALCU.BO IN ₹15.40 0.19 USD
+2.53
₹563.46M 6.82M USD ₹1.00 0.01 USD ₹15.40 0.19 USD ₹15.40 0.19 USD ₹563.46M 6.82M USD 0 -₹2.17 -0.02 USD
in Sacheta Metals Limited SACHEMT.BO IN ₹3.87 0.05 USD
-0.26
₹483.75M 5.85M USD ₹899.00 10.88 USD ₹3.87 0.05 USD ₹3.89 0.05 USD ₹483.75M 5.85M USD 24.18 ₹0.16 0.001 USD
in National Plastic Industries Limited NATPLAS.BO IN ₹47.56 0.58 USD
+8.26
₹434.20M 5.25M USD ₹107.00 1.29 USD ₹43.50 0.53 USD ₹47.56 0.58 USD ₹434.20M 5.25M USD 12.54 ₹3.79 0.05 USD
in Archidply Decor Limited ADL.NS IN ₹71.20 0.86 USD
+3.94
₹396.32M 4.79M USD ₹35.00 0.42 USD ₹68.55 0.83 USD ₹71.30 0.86 USD ₹396.32M 4.79M USD 0 ₹0.00 0 USD
in M M Rubber Company Limited MMRUBBR-B.BO IN ₹62.26 0.75 USD
0
₹387.95M 4.69M USD ₹50.00 0.6 USD ₹62.26 0.75 USD ₹62.26 0.75 USD ₹387.95M 4.69M USD 0 -₹1.93 -0.02 USD
in Archidply Decor Limited ADL.BO IN ₹67.95 0.82 USD
0
₹378.23M 4.58M USD ₹146.00 1.77 USD ₹67.33 0.81 USD ₹68.00 0.82 USD ₹378.23M 4.58M USD 0 ₹0.00 0 USD
in Alfa Ica (India) Limited ALFAICA.BO IN ₹78.65 0.95 USD
0
₹317.75M 3.84M USD ₹79.00 0.96 USD ₹78.64 0.95 USD ₹78.75 0.95 USD ₹317.75M 3.84M USD 16.73 ₹4.70 0.06 USD
in Milestone Furniture Limited MILEFUR.BO IN ₹27.75 0.34 USD
0
₹257.99M 3.12M USD ₹21.00K 254.07 USD ₹26.41 0.32 USD ₹27.75 0.34 USD ₹257.99M 3.12M USD 0 -₹0.40 -0.004 USD
in Tirupati Foam Limited TIRUFOAM.BO IN ₹57.10 0.69 USD
0
₹251.64M 3.04M USD ₹9.80K 118.56 USD ₹56.10 0.68 USD ₹59.00 0.71 USD ₹251.64M 3.04M USD 13.06 ₹4.37 0.05 USD
in Gorani Industries Limited GORANIN.BO IN ₹46.26 0.56 USD
0
₹248.07M 3M USD ₹1.32K 16.01 USD ₹46.26 0.56 USD ₹48.45 0.59 USD ₹248.07M 3M USD 39.20 ₹1.18 0.01 USD
in Jaipan Industries Limited JAIPAN.BO IN ₹27.01 0.33 USD
-0.7
₹164.76M 1.99M USD ₹486.00 5.88 USD ₹26.01 0.31 USD ₹27.85 0.34 USD ₹164.76M 1.99M USD 49.10 ₹0.55 0.006 USD
in Gratex Industries Limited GRATEXI.BO IN ₹25.90 0.31 USD
0
₹78.60M 950.95K USD ₹7.00 0.08 USD ₹25.90 0.31 USD ₹26.00 0.31 USD ₹78.60M 950.95K USD 71.94 ₹0.36 0.004 USD
Bloom Dekor Limited Bloom Dekor Limited BLOOM.BO IN ₹9.04 0.11 USD
0
₹61.92M 749.18K USD ₹33.00 0.4 USD ₹9.04 0.11 USD ₹9.09 0.11 USD ₹61.92M 749.18K USD 0 -₹1.28 -0.01 USD
in JIK Industries Limited JIKIND.NS IN ₹0.65 0.0078 USD
0
₹47.21M 571.2K USD ₹56.41K 682.43 USD ₹0.65 0.0078 USD ₹0.75 0.0090 USD ₹47.21M 571.2K USD 0 -₹0.03 -0.0003 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency