$2.26T
Capitalisation boursière totale
$69.36B
Volume total
BTC 56.17%     ETH 9.13%
Prépondérance

Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Voltas Limited VOLTAS.NS IN ₹1,318.00 15.95 USD
-2.66
₹436.11B 5.28B USD ₹478.91K 5.79K USD ₹1,316.70 15.93 USD ₹1,357.80 16.43 USD ₹436.11B 5.28B USD 115.41 ₹11.42 0.14 USD
Amber Enterprises India Limited Amber Enterprises India Limited AMBER.NS IN ₹7,882.00 95.36 USD
-0.31
₹277.98B 3.36B USD ₹95.77K 1.16K USD ₹7,860.00 95.09 USD ₹7,960.00 96.3 USD ₹277.98B 3.36B USD 155.77 ₹50.60 0.61 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.NS IN ₹271.60 3.29 USD
-1.68
₹177.52B 2.15B USD ₹947.72K 11.47K USD ₹271.35 3.28 USD ₹276.25 3.34 USD ₹177.52B 2.15B USD 0 -₹3.76 -0.04 USD
in Onida Electronics Limited MIRCELECTR.NS IN ₹38.22 0.46 USD
0
₹14.12B 170.81M USD ₹237.88K 2.88K USD ₹37.40 0.45 USD ₹38.45 0.47 USD ₹14.12B 170.81M USD 0 -₹2.45 -0.02 USD
in Rushil Décor Limited RUSHIL.NS IN ₹18.49 0.22 USD
+7.28
₹5.43B 65.64M USD ₹1.36M 16.47K USD ₹17.21 0.21 USD ₹18.95 0.23 USD ₹5.43B 65.64M USD 84.04 ₹0.22 0.002 USD
in Suncare Traders Limited SCTL.BO IN ₹0.45 0.0054 USD
+2.27
₹114.75M 1.39M USD ₹83.14K 1.01K USD ₹0.44 0.0053 USD ₹0.45 0.0054 USD ₹114.75M 1.39M USD 15.00 ₹0.03 0.0003 USD
Voltas Limited Voltas Limited VOLTAS.BO IN ₹1,316.75 15.93 USD
-2.71
₹435.88B 5.27B USD ₹29.59K 357.98 USD ₹1,316.75 15.93 USD ₹1,360.85 16.46 USD ₹435.88B 5.27B USD 86.62 ₹15.20 0.18 USD
in Amber Enterprises India Limited AMBER.BO IN ₹7,873.50 95.26 USD
-0.48
₹277.68B 3.36B USD ₹8.98K 108.59 USD ₹7,859.80 95.09 USD ₹7,955.20 96.24 USD ₹277.68B 3.36B USD 155.51 ₹50.63 0.61 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.BO IN ₹272.20 3.29 USD
-1.5
₹177.91B 2.15B USD ₹51.33K 621 USD ₹272.00 3.29 USD ₹276.55 3.35 USD ₹177.91B 2.15B USD 0 -₹3.76 -0.04 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.BO IN ₹809.15 9.79 USD
-0.95
₹102.66B 1.24B USD ₹3.40K 41.07 USD ₹808.00 9.78 USD ₹814.80 9.86 USD ₹102.66B 1.24B USD 29.29 ₹27.62 0.33 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.NS IN ₹807.20 9.77 USD
-1.24
₹102.45B 1.24B USD ₹40.32K 487.77 USD ₹806.00 9.75 USD ₹815.00 9.86 USD ₹102.45B 1.24B USD 34.89 ₹23.13 0.28 USD
in Sheela Foam Limited SFL.NS IN ₹741.55 8.97 USD
-0.03
₹80.98B 979.72M USD ₹149.63K 1.81K USD ₹733.60 8.88 USD ₹755.80 9.14 USD ₹80.98B 979.72M USD 50.75 ₹14.61 0.18 USD
in Sheela Foam Limited SFL.BO IN ₹740.40 8.96 USD
-0.34
₹80.85B 978.2M USD ₹7.64K 92.44 USD ₹734.20 8.88 USD ₹755.60 9.14 USD ₹80.85B 978.2M USD 50.85 ₹14.56 0.18 USD
in TTK Prestige Limited TTKPRESTIG.BO IN ₹555.85 6.72 USD
-1.41
₹76.12B 920.98M USD ₹6.71K 81.23 USD ₹555.85 6.72 USD ₹565.70 6.84 USD ₹76.12B 920.98M USD 47.38 ₹11.73 0.14 USD
in TTK Prestige Limited TTKPRESTIG.NS IN ₹554.20 6.7 USD
-1.72
₹75.90B 918.24M USD ₹24.98K 302.17 USD ₹553.00 6.69 USD ₹567.25 6.86 USD ₹75.90B 918.24M USD 47.24 ₹11.73 0.14 USD
in Greenlam Industries Limited GREENLAM.NS IN ₹258.00 3.12 USD
+1.01
₹65.83B 796.41M USD ₹41.75K 505.12 USD ₹256.90 3.11 USD ₹263.90 3.19 USD ₹65.83B 796.41M USD 117.27 ₹2.20 0.03 USD
in Stylam Industries Limited STYLAMIND.NS IN ₹3,174.10 38.4 USD
+0.03
₹53.83B 651.24M USD ₹19.16K 231.8 USD ₹3,132.00 37.89 USD ₹3,250.00 39.32 USD ₹53.83B 651.24M USD 35.98 ₹88.21 1.07 USD
in Stylam Industries Limited STYLAMIND.BO IN ₹3,173.05 38.39 USD
-0.08
₹53.78B 650.61M USD ₹2.07K 25 USD ₹3,137.80 37.96 USD ₹3,210.40 38.84 USD ₹53.78B 650.61M USD 35.94 ₹88.28 1.07 USD
in IFB Industries Limited IFBIND.BO IN ₹1,274.95 15.42 USD
-0.32
₹51.66B 624.99M USD ₹419.00 5.07 USD ₹1,266.65 15.32 USD ₹1,274.95 15.42 USD ₹51.66B 624.99M USD 43.11 ₹29.57 0.36 USD
in IFB Industries Limited IFBIND.NS IN ₹1,266.60 15.32 USD
-1.05
₹51.32B 620.9M USD ₹21.17K 256.12 USD ₹1,264.10 15.29 USD ₹1,279.80 15.48 USD ₹51.32B 620.9M USD 35.71 ₹35.46 0.43 USD
in Symphony Limited SYMPHONY.BO IN ₹698.20 8.45 USD
-0.89
₹47.97B 580.4M USD ₹1.46K 17.71 USD ₹698.15 8.45 USD ₹706.10 8.54 USD ₹47.97B 580.4M USD 28.33 ₹24.64 0.3 USD
in Symphony Limited SYMPHONY.NS IN ₹696.20 8.42 USD
-1.14
₹47.81B 578.41M USD ₹30.11K 364.23 USD ₹696.20 8.42 USD ₹704.90 8.53 USD ₹47.81B 578.41M USD 0 -₹20.56 -0.2 USD
in Hawkins Cookers Limited HAWKINCOOK.BO IN ₹7,815.00 94.55 USD
-0.62
₹41.32B 499.95M USD ₹23.00 0.28 USD ₹7,815.00 94.55 USD ₹7,939.95 96.06 USD ₹41.32B 499.95M USD 31.44 ₹248.49 3.01 USD
in Bosch Home Comfort India Limited JCHAC.NS IN ₹1,432.20 17.33 USD
0
₹39.09B 472.87M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹39.09B 472.87M USD 0 ₹0.00 0 USD
in Bosch Home Comfort India Limited JCHAC.BO IN ₹1,427.95 17.28 USD
0
₹38.83B 469.74M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹38.83B 469.74M USD 0 ₹0.00 0 USD
Orient Electric Limited Orient Electric Limited ORIENTELEC.BO IN ₹179.00 2.17 USD
-0.53
₹38.19B 462.07M USD ₹5.31K 64.19 USD ₹178.55 2.16 USD ₹180.55 2.18 USD ₹38.19B 462.07M USD 39.77 ₹4.50 0.05 USD
in Orient Electric Limited ORIENTELEC.NS IN ₹178.68 2.16 USD
-0.63
₹38.13B 461.29M USD ₹25.05K 303.06 USD ₹178.44 2.16 USD ₹180.45 2.18 USD ₹38.13B 461.29M USD 39.70 ₹4.50 0.05 USD
in Bajaj Electricals Limited BAJAJELEC.BO IN ₹327.15 3.96 USD
-0.91
₹37.75B 456.7M USD ₹2.01K 24.31 USD ₹326.05 3.94 USD ₹331.00 4 USD ₹37.75B 456.7M USD 35.02 ₹9.34 0.11 USD
in Bajaj Electricals Limited BAJAJELEC.NS IN ₹325.60 3.94 USD
-1.41
₹37.57B 454.56M USD ₹35.68K 431.64 USD ₹325.15 3.93 USD ₹330.45 4 USD ₹37.57B 454.56M USD 0 -₹7.89 -0.09 USD
in Borosil Limited BOROLTD.BO IN ₹233.00 2.82 USD
-0.24
₹27.86B 337.11M USD ₹840.00 10.16 USD ₹232.00 2.81 USD ₹235.20 2.85 USD ₹27.86B 337.11M USD 37.33 ₹6.24 0.08 USD
Borosil Limited Borosil Limited BOROLTD.NS IN ₹232.00 2.81 USD
-0.59
₹27.74B 335.66M USD ₹20.88K 252.56 USD ₹232.00 2.81 USD ₹235.42 2.85 USD ₹27.74B 335.66M USD 37.23 ₹6.23 0.08 USD
in Stove Kraft Limited STOVEKRAFT.NS IN ₹747.45 9.04 USD
+2.02
₹24.75B 299.39M USD ₹65.45K 791.88 USD ₹731.50 8.85 USD ₹754.70 9.13 USD ₹24.75B 299.39M USD 58.99 ₹12.67 0.15 USD
in Stove Kraft Limited STOVEKRAFT.BO IN ₹743.90 9 USD
+1.78
₹24.63B 297.96M USD ₹3.50K 42.39 USD ₹730.90 8.84 USD ₹753.00 9.11 USD ₹24.63B 297.96M USD 58.48 ₹12.72 0.15 USD
La Opala RG Limited La Opala RG Limited LAOPALA.BO IN ₹187.60 2.27 USD
+3.3
₹20.82B 251.93M USD ₹30.86K 373.38 USD ₹184.70 2.23 USD ₹191.90 2.32 USD ₹20.82B 251.93M USD 22.54 ₹8.32 0.1 USD
in La Opala RG Limited LAOPALA.NS IN ₹186.92 2.26 USD
+3.02
₹20.75B 251.02M USD ₹378.92K 4.58K USD ₹184.09 2.23 USD ₹192.60 2.33 USD ₹20.75B 251.02M USD 22.43 ₹8.33 0.1 USD
in Nilkamal Limited NILKAMAL.NS IN ₹1,286.30 15.56 USD
-0.18
₹19.26B 233M USD ₹1.98K 23.91 USD ₹1,282.10 15.51 USD ₹1,302.90 15.76 USD ₹19.26B 233M USD 16.61 ₹77.44 0.94 USD
in Nilkamal Limited NILKAMAL.BO IN ₹1,289.00 15.59 USD
+0.58
₹19.24B 232.71M USD ₹238.00 2.88 USD ₹1,282.00 15.51 USD ₹1,306.00 15.8 USD ₹19.24B 232.71M USD 16.65 ₹77.41 0.94 USD
in MIRC Electronics Limited MIRCELECTR.BO IN ₹38.42 0.46 USD
0
₹14.19B 171.7M USD ₹18.34K 221.85 USD ₹37.52 0.45 USD ₹38.50 0.47 USD ₹14.19B 171.7M USD 0 -₹0.68 -0.008 USD
in Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS IN ₹651.90 7.89 USD
-0.43
₹11.66B 141.01M USD ₹3.65K 44.21 USD ₹650.00 7.86 USD ₹661.00 8 USD ₹11.66B 141.01M USD 25.53 ₹25.53 0.31 USD
Butterfly Gandhimathi Appliances Limited Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO IN ₹650.10 7.87 USD
-0.34
₹11.62B 140.62M USD ₹208.00 2.52 USD ₹650.10 7.87 USD ₹665.15 8.05 USD ₹11.62B 140.62M USD 25.48 ₹25.51 0.31 USD
in Focus Lighting and Fixtures Limited FOCUS.NS IN ₹91.62 1.11 USD
+0.34
₹6.15B 74.42M USD ₹7.92K 95.78 USD ₹90.80 1.1 USD ₹92.89 1.12 USD ₹6.15B 74.42M USD 129.04 ₹0.71 0.008 USD
in Rushil Décor Limited RUSHIL.BO IN ₹18.27 0.22 USD
+5.73
₹5.36B 64.86M USD ₹296.94K 3.59K USD ₹17.19 0.21 USD ₹18.91 0.23 USD ₹5.36B 64.86M USD 83.04 ₹0.22 0.002 USD
Singer India Limited Singer India Limited SINGER.BO IN ₹74.00 0.9 USD
0
₹4.60B 55.7M USD ₹32.76K 396.37 USD ₹73.10 0.88 USD ₹76.19 0.92 USD ₹4.60B 55.7M USD 35.92 ₹2.06 0.02 USD
in Forbes & Company Limited FORBESCO.BO IN ₹323.95 3.92 USD
+1.55
₹4.18B 50.55M USD ₹1.18K 14.25 USD ₹319.00 3.86 USD ₹323.95 3.92 USD ₹4.18B 50.55M USD 30.76 ₹10.53 0.13 USD
in Pil Italica Lifestyle Limited PILITA.BO IN ₹8.44 0.1 USD
+1.32
₹1.98B 24M USD ₹2.04K 24.64 USD ₹8.44 0.1 USD ₹8.74 0.11 USD ₹1.98B 24M USD 44.42 ₹0.19 0.002 USD
in Pil Italica Lifestyle Limited PILITA.NS IN ₹8.40 0.1 USD
+0.36
₹1.97B 23.88M USD ₹40.99K 495.95 USD ₹8.21 0.1 USD ₹8.55 0.1 USD ₹1.97B 23.88M USD 44.21 ₹0.19 0.002 USD
in Inflame Appliances Limited INFLAME.BO IN ₹217.00 2.63 USD
-1.18
₹1.63B 19.67M USD ₹7.00K 84.69 USD ₹212.05 2.57 USD ₹220.00 2.66 USD ₹1.63B 19.67M USD 27.82 ₹7.80 0.09 USD
in Prima Plastics Limited PRIMAPLA.BO IN ₹132.15 1.6 USD
-1.86
₹1.45B 17.59M USD ₹1.25K 15.16 USD ₹128.00 1.55 USD ₹134.75 1.63 USD ₹1.45B 17.59M USD 6.62 ₹19.94 0.24 USD
in Airo Lam Limited AIROLAM.NS IN ₹87.60 1.06 USD
+0.6
₹1.31B 15.9M USD ₹975.00 11.8 USD ₹85.50 1.03 USD ₹87.93 1.06 USD ₹1.31B 15.9M USD 48.66 ₹1.80 0.02 USD
Royal Cushion Vinyl Products Limited Royal Cushion Vinyl Products Limited ROYALCU.BO IN ₹15.40 0.19 USD
+2.53
₹563.46M 6.82M USD ₹2.00 0.02 USD ₹15.40 0.19 USD ₹15.40 0.19 USD ₹563.46M 6.82M USD 0 -₹2.17 -0.02 USD
in Sacheta Metals Limited SACHEMT.BO IN ₹3.85 0.05 USD
-0.77
₹481.25M 5.82M USD ₹5.59K 67.65 USD ₹3.83 0.05 USD ₹3.89 0.05 USD ₹481.25M 5.82M USD 24.06 ₹0.16 0.001 USD
in National Plastic Industries Limited NATPLAS.BO IN ₹47.39 0.57 USD
+7.88
₹432.65M 5.23M USD ₹177.00 2.14 USD ₹43.50 0.53 USD ₹47.56 0.58 USD ₹432.65M 5.23M USD 12.50 ₹3.79 0.05 USD
in Archidply Decor Limited ADL.NS IN ₹71.20 0.86 USD
+3.94
₹396.32M 4.79M USD ₹35.00 0.42 USD ₹68.55 0.83 USD ₹71.30 0.86 USD ₹396.32M 4.79M USD 0 ₹0.00 0 USD
in M M Rubber Company Limited MMRUBBR-B.BO IN ₹62.30 0.75 USD
+0.06
₹388.20M 4.7M USD ₹51.00 0.62 USD ₹62.26 0.75 USD ₹62.30 0.75 USD ₹388.20M 4.7M USD 0 -₹1.93 -0.02 USD
in Archidply Decor Limited ADL.BO IN ₹67.95 0.82 USD
0
₹378.23M 4.58M USD ₹146.00 1.77 USD ₹67.33 0.81 USD ₹68.00 0.82 USD ₹378.23M 4.58M USD 0 ₹0.00 0 USD
in Alfa Ica (India) Limited ALFAICA.BO IN ₹78.65 0.95 USD
0
₹317.75M 3.84M USD ₹79.00 0.96 USD ₹78.64 0.95 USD ₹78.75 0.95 USD ₹317.75M 3.84M USD 16.73 ₹4.70 0.06 USD
in Milestone Furniture Limited MILEFUR.BO IN ₹27.75 0.34 USD
0
₹257.99M 3.12M USD ₹21.00K 254.07 USD ₹26.41 0.32 USD ₹27.75 0.34 USD ₹257.99M 3.12M USD 0 -₹0.40 -0.004 USD
in Tirupati Foam Limited TIRUFOAM.BO IN ₹56.50 0.68 USD
-1.05
₹249.00M 3.01M USD ₹101.00 1.22 USD ₹56.50 0.68 USD ₹56.50 0.68 USD ₹249.00M 3.01M USD 12.92 ₹4.37 0.05 USD
in Gorani Industries Limited GORANIN.BO IN ₹46.26 0.56 USD
0
₹248.07M 3M USD ₹1.32K 16.01 USD ₹46.26 0.56 USD ₹48.45 0.59 USD ₹248.07M 3M USD 39.20 ₹1.18 0.01 USD
in Jaipan Industries Limited JAIPAN.BO IN ₹27.31 0.33 USD
+0.4
₹166.59M 2.02M USD ₹1.28K 15.43 USD ₹26.01 0.31 USD ₹27.85 0.34 USD ₹166.59M 2.02M USD 49.65 ₹0.55 0.006 USD
in Gratex Industries Limited GRATEXI.BO IN ₹25.90 0.31 USD
0
₹78.60M 950.95K USD ₹7.00 0.08 USD ₹25.90 0.31 USD ₹26.00 0.31 USD ₹78.60M 950.95K USD 71.94 ₹0.36 0.004 USD
Bloom Dekor Limited Bloom Dekor Limited BLOOM.BO IN ₹9.04 0.11 USD
0
₹61.92M 749.18K USD ₹33.00 0.4 USD ₹9.04 0.11 USD ₹9.09 0.11 USD ₹61.92M 749.18K USD 0 -₹1.28 -0.01 USD
in JIK Industries Limited JIKIND.NS IN ₹0.65 0.0078 USD
0
₹47.21M 571.2K USD ₹56.41K 682.43 USD ₹0.65 0.0078 USD ₹0.75 0.0090 USD ₹47.21M 571.2K USD 0 -₹0.03 -0.0003 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency