$2.24T
Capitalisation boursière totale
$71.18B
Volume total
BTC 56.10%     ETH 9.08%
Prépondérance

Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Voltas Limited VOLTAS.NS IN ₹1,315.80 15.92 USD
-2.82
₹435.38B 5.27B USD ₹575.77K 6.97K USD ₹1,315.00 15.91 USD ₹1,357.80 16.43 USD ₹435.38B 5.27B USD 115.21 ₹11.42 0.14 USD
Amber Enterprises India Limited Amber Enterprises India Limited AMBER.NS IN ₹7,784.00 94.17 USD
-1.55
₹274.52B 3.32B USD ₹144.35K 1.75K USD ₹7,779.00 94.11 USD ₹7,960.00 96.3 USD ₹274.52B 3.32B USD 153.83 ₹50.60 0.61 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.NS IN ₹272.05 3.29 USD
-1.52
₹177.81B 2.15B USD ₹1.26M 15.23K USD ₹271.35 3.28 USD ₹276.25 3.34 USD ₹177.81B 2.15B USD 0 -₹3.76 -0.04 USD
in Onida Electronics Limited MIRCELECTR.NS IN ₹38.22 0.46 USD
0
₹14.12B 170.81M USD ₹237.88K 2.88K USD ₹37.40 0.45 USD ₹38.45 0.47 USD ₹14.12B 170.81M USD 0 -₹2.45 -0.02 USD
in Rushil Décor Limited RUSHIL.NS IN ₹18.30 0.22 USD
+6.02
₹5.37B 64.96M USD ₹1.66M 20.04K USD ₹17.21 0.21 USD ₹18.95 0.23 USD ₹5.37B 64.96M USD 83.18 ₹0.22 0.002 USD
in Suncare Traders Limited SCTL.BO IN ₹0.45 0.0054 USD
+2.27
₹114.75M 1.39M USD ₹96.39K 1.17K USD ₹0.44 0.0053 USD ₹0.45 0.0054 USD ₹114.75M 1.39M USD 15.00 ₹0.03 0.0003 USD
Voltas Limited Voltas Limited VOLTAS.BO IN ₹1,320.00 15.97 USD
-2.47
₹436.96B 5.29B USD ₹37.05K 448.22 USD ₹1,316.60 15.93 USD ₹1,360.85 16.46 USD ₹436.96B 5.29B USD 86.84 ₹15.20 0.18 USD
in Amber Enterprises India Limited AMBER.BO IN ₹7,825.70 94.68 USD
-1.09
₹275.99B 3.34B USD ₹12.23K 147.97 USD ₹7,816.15 94.56 USD ₹7,955.20 96.24 USD ₹275.99B 3.34B USD 154.56 ₹50.63 0.61 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.BO IN ₹272.00 3.29 USD
-1.57
₹177.78B 2.15B USD ₹64.50K 780.33 USD ₹271.40 3.28 USD ₹276.55 3.35 USD ₹177.78B 2.15B USD 0 -₹3.76 -0.04 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.BO IN ₹805.75 9.75 USD
-1.36
₹102.23B 1.24B USD ₹4.00K 48.44 USD ₹805.00 9.74 USD ₹814.80 9.86 USD ₹102.23B 1.24B USD 29.17 ₹27.62 0.33 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.NS IN ₹802.10 9.7 USD
-1.87
₹101.80B 1.23B USD ₹53.85K 651.48 USD ₹801.50 9.7 USD ₹815.00 9.86 USD ₹101.80B 1.23B USD 34.67 ₹23.13 0.28 USD
in Sheela Foam Limited SFL.BO IN ₹742.85 8.99 USD
<0.01
₹81.12B 981.44M USD ₹10.06K 121.73 USD ₹734.20 8.88 USD ₹755.60 9.14 USD ₹81.12B 981.44M USD 51.01 ₹14.56 0.18 USD
in Sheela Foam Limited SFL.NS IN ₹738.70 8.94 USD
-0.41
₹80.67B 975.95M USD ₹178.02K 2.15K USD ₹733.60 8.88 USD ₹755.80 9.14 USD ₹80.67B 975.95M USD 50.56 ₹14.61 0.18 USD
in TTK Prestige Limited TTKPRESTIG.BO IN ₹553.45 6.7 USD
-1.84
₹75.80B 917M USD ₹8.22K 99.42 USD ₹553.45 6.7 USD ₹565.70 6.84 USD ₹75.80B 917M USD 47.18 ₹11.73 0.14 USD
in TTK Prestige Limited TTKPRESTIG.NS IN ₹551.05 6.67 USD
-2.28
₹75.47B 913.02M USD ₹29.18K 353.07 USD ₹550.25 6.66 USD ₹567.25 6.86 USD ₹75.47B 913.02M USD 46.97 ₹11.73 0.14 USD
in Greenlam Industries Limited GREENLAM.NS IN ₹256.00 3.1 USD
+0.22
₹65.32B 790.24M USD ₹58.67K 709.8 USD ₹256.00 3.1 USD ₹263.90 3.19 USD ₹65.32B 790.24M USD 116.36 ₹2.20 0.03 USD
in Stylam Industries Limited STYLAMIND.BO IN ₹3,178.55 38.46 USD
+0.1
₹53.87B 651.74M USD ₹2.42K 29.3 USD ₹3,137.80 37.96 USD ₹3,210.40 38.84 USD ₹53.87B 651.74M USD 36.00 ₹88.28 1.07 USD
in Stylam Industries Limited STYLAMIND.NS IN ₹3,172.10 38.38 USD
-0.03
₹53.79B 650.83M USD ₹21.70K 262.52 USD ₹3,132.00 37.89 USD ₹3,250.00 39.32 USD ₹53.79B 650.83M USD 35.96 ₹88.21 1.07 USD
in IFB Industries Limited IFBIND.BO IN ₹1,275.05 15.43 USD
-0.31
₹51.66B 625.04M USD ₹717.00 8.67 USD ₹1,262.55 15.27 USD ₹1,278.10 15.46 USD ₹51.66B 625.04M USD 43.11 ₹29.57 0.36 USD
in IFB Industries Limited IFBIND.NS IN ₹1,257.40 15.21 USD
-1.77
₹50.95B 616.39M USD ₹28.67K 346.91 USD ₹1,257.40 15.21 USD ₹1,284.00 15.53 USD ₹50.95B 616.39M USD 35.45 ₹35.46 0.43 USD
in Symphony Limited SYMPHONY.BO IN ₹695.50 8.41 USD
-1.27
₹47.79B 578.16M USD ₹1.71K 20.74 USD ₹695.50 8.41 USD ₹706.10 8.54 USD ₹47.79B 578.16M USD 28.22 ₹24.64 0.3 USD
in Symphony Limited SYMPHONY.NS IN ₹693.45 8.39 USD
-1.53
₹47.62B 576.12M USD ₹37.94K 458.95 USD ₹693.00 8.38 USD ₹704.90 8.53 USD ₹47.62B 576.12M USD 0 -₹20.56 -0.2 USD
in Hawkins Cookers Limited HAWKINCOOK.BO IN ₹7,821.55 94.63 USD
-0.53
₹41.36B 500.37M USD ₹25.00 0.3 USD ₹7,815.00 94.55 USD ₹7,939.95 96.06 USD ₹41.36B 500.37M USD 31.47 ₹248.49 3.01 USD
in Bosch Home Comfort India Limited JCHAC.NS IN ₹1,432.20 17.33 USD
0
₹39.09B 472.87M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹39.09B 472.87M USD 0 ₹0.00 0 USD
in Bosch Home Comfort India Limited JCHAC.BO IN ₹1,427.95 17.28 USD
0
₹38.83B 469.74M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹38.83B 469.74M USD 0 ₹0.00 0 USD
in Orient Electric Limited ORIENTELEC.NS IN ₹178.01 2.15 USD
-1.01
₹37.99B 459.56M USD ₹43.83K 530.31 USD ₹177.41 2.15 USD ₹180.45 2.18 USD ₹37.99B 459.56M USD 39.55 ₹4.50 0.05 USD
Orient Electric Limited Orient Electric Limited ORIENTELEC.BO IN ₹178.00 2.15 USD
-1.08
₹37.98B 459.48M USD ₹5.61K 67.84 USD ₹178.00 2.15 USD ₹180.55 2.18 USD ₹37.98B 459.48M USD 39.55 ₹4.50 0.05 USD
in Bajaj Electricals Limited BAJAJELEC.BO IN ₹324.85 3.93 USD
-1.6
₹37.48B 453.49M USD ₹2.95K 35.71 USD ₹324.85 3.93 USD ₹331.00 4 USD ₹37.48B 453.49M USD 34.78 ₹9.34 0.11 USD
in Bajaj Electricals Limited BAJAJELEC.NS IN ₹323.30 3.91 USD
-2.1
₹37.31B 451.35M USD ₹53.27K 644.47 USD ₹323.30 3.91 USD ₹330.45 4 USD ₹37.31B 451.35M USD 0 -₹7.89 -0.09 USD
in Borosil Limited BOROLTD.BO IN ₹232.55 2.81 USD
-0.43
₹27.81B 336.46M USD ₹1.14K 13.73 USD ₹232.00 2.81 USD ₹235.20 2.85 USD ₹27.81B 336.46M USD 37.26 ₹6.24 0.08 USD
Borosil Limited Borosil Limited BOROLTD.NS IN ₹230.42 2.79 USD
-1.27
₹27.56B 333.37M USD ₹23.80K 287.94 USD ₹230.41 2.79 USD ₹235.42 2.85 USD ₹27.56B 333.37M USD 36.98 ₹6.23 0.08 USD
in Stove Kraft Limited STOVEKRAFT.BO IN ₹743.65 9 USD
+1.74
₹24.62B 297.86M USD ₹5.11K 61.82 USD ₹730.90 8.84 USD ₹753.00 9.11 USD ₹24.62B 297.86M USD 58.46 ₹12.72 0.15 USD
in Stove Kraft Limited STOVEKRAFT.NS IN ₹741.85 8.98 USD
+1.26
₹24.56B 297.14M USD ₹82.41K 997 USD ₹731.50 8.85 USD ₹754.70 9.13 USD ₹24.56B 297.14M USD 58.55 ₹12.67 0.15 USD
La Opala RG Limited La Opala RG Limited LAOPALA.BO IN ₹186.10 2.25 USD
+2.48
₹20.66B 249.92M USD ₹31.89K 385.79 USD ₹184.70 2.23 USD ₹191.90 2.32 USD ₹20.66B 249.92M USD 22.36 ₹8.32 0.1 USD
in La Opala RG Limited LAOPALA.NS IN ₹185.10 2.24 USD
+2.02
₹20.55B 248.57M USD ₹441.89K 5.35K USD ₹184.09 2.23 USD ₹192.60 2.33 USD ₹20.55B 248.57M USD 22.22 ₹8.33 0.1 USD
in Nilkamal Limited NILKAMAL.NS IN ₹1,285.10 15.55 USD
-0.27
₹19.24B 232.78M USD ₹3.48K 42.13 USD ₹1,282.10 15.51 USD ₹1,302.90 15.76 USD ₹19.24B 232.78M USD 16.59 ₹77.44 0.94 USD
in Nilkamal Limited NILKAMAL.BO IN ₹1,289.00 15.59 USD
+0.58
₹19.24B 232.71M USD ₹494.00 5.98 USD ₹1,282.00 15.51 USD ₹1,306.00 15.8 USD ₹19.24B 232.71M USD 16.65 ₹77.41 0.94 USD
in MIRC Electronics Limited MIRCELECTR.BO IN ₹38.42 0.46 USD
0
₹14.19B 171.7M USD ₹18.34K 221.85 USD ₹37.52 0.45 USD ₹38.50 0.47 USD ₹14.19B 171.7M USD 0 -₹0.68 -0.008 USD
Butterfly Gandhimathi Appliances Limited Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO IN ₹653.95 7.91 USD
+0.25
₹11.69B 141.46M USD ₹321.00 3.88 USD ₹650.00 7.86 USD ₹665.15 8.05 USD ₹11.69B 141.46M USD 25.63 ₹25.51 0.31 USD
in Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS IN ₹648.95 7.85 USD
-0.88
₹11.60B 140.38M USD ₹4.75K 57.48 USD ₹648.30 7.84 USD ₹661.00 8 USD ₹11.60B 140.38M USD 25.41 ₹25.53 0.31 USD
in Focus Lighting and Fixtures Limited FOCUS.NS IN ₹91.74 1.11 USD
+0.47
₹6.16B 74.51M USD ₹35.24K 426.39 USD ₹90.80 1.1 USD ₹92.89 1.12 USD ₹6.16B 74.51M USD 129.21 ₹0.71 0.008 USD
in Rushil Décor Limited RUSHIL.BO IN ₹18.36 0.22 USD
+6.25
₹5.39B 65.18M USD ₹376.79K 4.56K USD ₹17.19 0.21 USD ₹18.91 0.23 USD ₹5.39B 65.18M USD 83.45 ₹0.22 0.002 USD
Singer India Limited Singer India Limited SINGER.BO IN ₹74.00 0.9 USD
0
₹4.60B 55.7M USD ₹32.76K 396.37 USD ₹73.10 0.88 USD ₹76.19 0.92 USD ₹4.60B 55.7M USD 35.92 ₹2.06 0.02 USD
in Forbes & Company Limited FORBESCO.BO IN ₹320.95 3.88 USD
+0.61
₹4.14B 50.08M USD ₹1.38K 16.71 USD ₹319.00 3.86 USD ₹323.95 3.92 USD ₹4.14B 50.08M USD 30.47 ₹10.53 0.13 USD
in Pil Italica Lifestyle Limited PILITA.BO IN ₹8.44 0.1 USD
+1.32
₹1.98B 24M USD ₹2.04K 24.64 USD ₹8.44 0.1 USD ₹8.74 0.11 USD ₹1.98B 24M USD 44.42 ₹0.19 0.002 USD
in Pil Italica Lifestyle Limited PILITA.NS IN ₹8.32 0.1 USD
-0.6
₹1.96B 23.65M USD ₹52.40K 633.9 USD ₹8.21 0.1 USD ₹8.55 0.1 USD ₹1.96B 23.65M USD 43.78 ₹0.19 0.002 USD
in Inflame Appliances Limited INFLAME.BO IN ₹221.40 2.68 USD
+0.82
₹1.66B 20.07M USD ₹7.75K 93.76 USD ₹212.05 2.57 USD ₹221.40 2.68 USD ₹1.66B 20.07M USD 28.38 ₹7.80 0.09 USD
in Prima Plastics Limited PRIMAPLA.BO IN ₹132.15 1.6 USD
-1.86
₹1.45B 17.59M USD ₹1.25K 15.16 USD ₹128.00 1.55 USD ₹134.75 1.63 USD ₹1.45B 17.59M USD 6.62 ₹19.94 0.24 USD
in Airo Lam Limited AIROLAM.NS IN ₹86.94 1.05 USD
-0.16
₹1.30B 15.78M USD ₹11.61K 140.46 USD ₹85.50 1.03 USD ₹87.93 1.06 USD ₹1.30B 15.78M USD 48.30 ₹1.80 0.02 USD
Royal Cushion Vinyl Products Limited Royal Cushion Vinyl Products Limited ROYALCU.BO IN ₹15.38 0.19 USD
+2.4
₹562.73M 6.81M USD ₹1.28K 15.46 USD ₹14.81 0.18 USD ₹15.40 0.19 USD ₹562.73M 6.81M USD 0 -₹2.17 -0.02 USD
in Sacheta Metals Limited SACHEMT.BO IN ₹3.83 0.05 USD
-1.29
₹478.75M 5.79M USD ₹16.74K 202.57 USD ₹3.83 0.05 USD ₹3.89 0.05 USD ₹478.75M 5.79M USD 23.93 ₹0.16 0.001 USD
in National Plastic Industries Limited NATPLAS.BO IN ₹44.00 0.53 USD
+0.16
₹401.70M 4.86M USD ₹977.00 11.82 USD ₹43.50 0.53 USD ₹47.56 0.58 USD ₹401.70M 4.86M USD 11.60 ₹3.79 0.05 USD
in Archidply Decor Limited ADL.NS IN ₹71.20 0.86 USD
+3.94
₹396.32M 4.79M USD ₹35.00 0.42 USD ₹68.55 0.83 USD ₹71.30 0.86 USD ₹396.32M 4.79M USD 0 ₹0.00 0 USD
in M M Rubber Company Limited MMRUBBR-B.BO IN ₹63.50 0.77 USD
+1.99
₹395.67M 4.79M USD ₹69.00 0.83 USD ₹62.26 0.75 USD ₹63.50 0.77 USD ₹395.67M 4.79M USD 0 -₹1.93 -0.02 USD
in Archidply Decor Limited ADL.BO IN ₹67.95 0.82 USD
0
₹378.23M 4.58M USD ₹146.00 1.77 USD ₹67.33 0.81 USD ₹68.00 0.82 USD ₹378.23M 4.58M USD 0 ₹0.00 0 USD
in Alfa Ica (India) Limited ALFAICA.BO IN ₹78.65 0.95 USD
0
₹317.75M 3.84M USD ₹79.00 0.96 USD ₹78.64 0.95 USD ₹78.75 0.95 USD ₹317.75M 3.84M USD 16.73 ₹4.70 0.06 USD
in Milestone Furniture Limited MILEFUR.BO IN ₹27.75 0.34 USD
0
₹257.99M 3.12M USD ₹21.00K 254.07 USD ₹26.41 0.32 USD ₹27.75 0.34 USD ₹257.99M 3.12M USD 0 -₹0.40 -0.004 USD
in Tirupati Foam Limited TIRUFOAM.BO IN ₹56.50 0.68 USD
-1.05
₹249.00M 3.01M USD ₹101.00 1.22 USD ₹56.50 0.68 USD ₹56.50 0.68 USD ₹249.00M 3.01M USD 12.92 ₹4.37 0.05 USD
in Gorani Industries Limited GORANIN.BO IN ₹45.00 0.54 USD
-2.72
₹241.32M 2.92M USD ₹64.00 0.77 USD ₹45.00 0.54 USD ₹46.85 0.57 USD ₹241.32M 2.92M USD 38.13 ₹1.18 0.01 USD
in Jaipan Industries Limited JAIPAN.BO IN ₹27.75 0.34 USD
+2.02
₹169.27M 2.05M USD ₹4.60K 55.65 USD ₹26.01 0.31 USD ₹28.20 0.34 USD ₹169.27M 2.05M USD 50.45 ₹0.55 0.006 USD
in Gratex Industries Limited GRATEXI.BO IN ₹25.90 0.31 USD
0
₹78.60M 950.95K USD ₹7.00 0.08 USD ₹25.90 0.31 USD ₹26.00 0.31 USD ₹78.60M 950.95K USD 71.94 ₹0.36 0.004 USD
Bloom Dekor Limited Bloom Dekor Limited BLOOM.BO IN ₹9.04 0.11 USD
0
₹61.92M 749.18K USD ₹33.00 0.4 USD ₹9.04 0.11 USD ₹9.09 0.11 USD ₹61.92M 749.18K USD 0 -₹1.28 -0.01 USD
in JIK Industries Limited JIKIND.NS IN ₹0.65 0.0078 USD
0
₹47.21M 571.2K USD ₹56.41K 682.43 USD ₹0.65 0.0078 USD ₹0.75 0.0090 USD ₹47.21M 571.2K USD 0 -₹0.03 -0.0003 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency