Page de résultat 3 pour Le pays : Inde Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (982)
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (669)
- NSE (313)
Biens de consommation cycliques (982)
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (665)
- Immobilier (222)
- Biens de consommation défensifs (381)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sapphire Foods India Limited SAPPHIRE.BO | ₹177.25 2.14 USD |
+0.14
|
₹56.97B 689.18M USD | ₹34.03K 411.69 USD | ₹174.40 2.11 USD | ₹179.15 2.17 USD | ₹56.97B 689.18M USD | 0 | -₹0.99 -0.01 USD | ||
| V-Mart Retail Limited VMART.BO | ₹689.60 8.34 USD |
+5.61
|
₹54.86B 663.67M USD | ₹8.83K 106.8 USD | ₹658.00 7.96 USD | ₹696.00 8.42 USD | ₹54.86B 663.67M USD | 58.68 | ₹11.75 0.14 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹113.01 1.37 USD |
+7.96
|
₹52.65B 636.93M USD | ₹1.89M 22.86K USD | ₹105.43 1.28 USD | ₹114.89 1.39 USD | ₹52.65B 636.93M USD | 20.85 | ₹5.42 0.07 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹3,103.50 37.55 USD |
+0.07
|
₹52.63B 636.75M USD | ₹36.85K 445.78 USD | ₹3,075.90 37.21 USD | ₹3,183.20 38.51 USD | ₹52.63B 636.75M USD | 35.11 | ₹88.39 1.07 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹3,094.90 37.44 USD |
-0.08
|
₹52.45B 634.59M USD | ₹2.31K 27.89 USD | ₹3,080.05 37.26 USD | ₹3,177.00 38.44 USD | ₹52.45B 634.59M USD | 35.05 | ₹88.28 1.07 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,286.70 15.57 USD |
+4.04
|
₹52.14B 630.75M USD | ₹3.09K 37.35 USD | ₹1,247.80 15.1 USD | ₹1,293.75 15.65 USD | ₹52.14B 630.75M USD | 43.51 | ₹29.57 0.36 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,286.00 15.56 USD |
+3.78
|
₹52.11B 630.41M USD | ₹59.05K 714.37 USD | ₹1,243.10 15.04 USD | ₹1,292.40 15.64 USD | ₹52.11B 630.41M USD | 36.28 | ₹35.44 0.43 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹37.38 0.45 USD |
+2.38
|
₹51.62B 624.49M USD | ₹182.71K 2.21K USD | ₹36.59 0.44 USD | ₹37.61 0.46 USD | ₹51.62B 624.49M USD | 0 | -₹1.20 -0.01 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹593.45 7.18 USD |
-0.87
|
₹50.90B 615.8M USD | ₹47.47K 574.26 USD | ₹586.90 7.1 USD | ₹603.25 7.3 USD | ₹50.90B 615.8M USD | 61.56 | ₹9.64 0.12 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹678.05 8.2 USD |
+0.13
|
₹49.66B 600.81M USD | ₹202.91K 2.45K USD | ₹662.80 8.02 USD | ₹689.30 8.34 USD | ₹49.66B 600.81M USD | 43.40 | ₹15.62 0.19 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,298.30 64.1 USD |
+0.7
|
₹49.53B 599.2M USD | ₹470.00 5.69 USD | ₹5,262.65 63.67 USD | ₹5,366.95 64.93 USD | ₹49.53B 599.2M USD | 28.68 | ₹184.69 2.23 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,291.50 64.02 USD |
+0.49
|
₹49.46B 598.43M USD | ₹6.77K 81.86 USD | ₹5,265.50 63.7 USD | ₹5,350.50 64.73 USD | ₹49.46B 598.43M USD | 28.71 | ₹184.29 2.23 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹434.90 5.26 USD |
+6.06
|
₹49.11B 594.12M USD | ₹36.46K 441.06 USD | ₹412.35 4.99 USD | ₹438.40 5.3 USD | ₹49.11B 594.12M USD | 28.82 | ₹15.09 0.18 USD | ||
| Subros Limited SUBROS.BO | ₹731.70 8.85 USD |
+3.92
|
₹47.73B 577.49M USD | ₹2.21K 26.76 USD | ₹703.20 8.51 USD | ₹735.00 8.89 USD | ₹47.73B 577.49M USD | 28.78 | ₹25.42 0.31 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹119.35 1.44 USD |
+1.49
|
₹47.71B 577.27M USD | ₹102.35K 1.24K USD | ₹117.50 1.42 USD | ₹119.95 1.45 USD | ₹47.71B 577.27M USD | 20.68 | ₹5.77 0.07 USD | ||
| Subros Limited SUBROS.NS | ₹730.00 8.83 USD |
+3.81
|
₹47.62B 576.15M USD | ₹40.09K 484.96 USD | ₹703.20 8.51 USD | ₹734.90 8.89 USD | ₹47.62B 576.15M USD | 28.75 | ₹25.39 0.31 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,479.60 17.9 USD |
-0.28
|
₹47.19B 570.98M USD | ₹38.82K 469.67 USD | ₹1,460.20 17.67 USD | ₹1,497.80 18.12 USD | ₹47.19B 570.98M USD | 14.79 | ₹100.01 1.21 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,478.05 17.88 USD |
-0.61
|
₹47.14B 570.3M USD | ₹1.97K 23.88 USD | ₹1,460.70 17.67 USD | ₹1,495.00 18.09 USD | ₹47.14B 570.3M USD | 14.62 | ₹101.04 1.22 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹231.55 2.8 USD |
+9.97
|
₹46.70B 564.97M USD | ₹176.70K 2.14K USD | ₹210.00 2.54 USD | ₹243.50 2.95 USD | ₹46.70B 564.97M USD | 67.50 | ₹3.43 0.04 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹231.08 2.8 USD |
+9.83
|
₹46.60B 563.82M USD | ₹9.35M 113.13K USD | ₹209.29 2.53 USD | ₹243.50 2.95 USD | ₹46.60B 563.82M USD | 67.37 | ₹3.43 0.04 USD | ||
| Timex Group India Limited TIMEX.BO | ₹460.25 5.57 USD |
+3.75
|
₹46.46B 562.12M USD | ₹177.29K 2.14K USD | ₹442.00 5.35 USD | ₹465.40 5.63 USD | ₹46.46B 562.12M USD | 61.77 | ₹7.45 0.09 USD | ||
| Symphony Limited SYMPHONY.BO | ₹673.55 8.15 USD |
+0.34
|
₹46.28B 559.91M USD | ₹8.01K 96.9 USD | ₹667.90 8.08 USD | ₹683.80 8.27 USD | ₹46.28B 559.91M USD | 27.33 | ₹24.64 0.3 USD | ||
| Symphony Limited SYMPHONY.NS | ₹673.60 8.15 USD |
+0.45
|
₹46.26B 559.63M USD | ₹115.38K 1.4K USD | ₹665.80 8.06 USD | ₹685.10 8.29 USD | ₹46.26B 559.63M USD | 0 | -₹20.52 -0.2 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,780.20 45.73 USD |
+1.27
|
₹46.04B 557.05M USD | ₹5.76K 69.64 USD | ₹3,733.00 45.16 USD | ₹3,788.30 45.83 USD | ₹46.04B 557.05M USD | 23.38 | ₹161.63 1.96 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,782.80 45.77 USD |
+1.52
|
₹45.96B 556.05M USD | ₹537.00 6.5 USD | ₹3,738.05 45.22 USD | ₹3,806.25 46.05 USD | ₹45.96B 556.05M USD | 24.53 | ₹154.21 1.87 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹796.05 9.63 USD |
+1.86
|
₹45.70B 552.89M USD | ₹30.03K 363.34 USD | ₹785.80 9.51 USD | ₹803.00 9.71 USD | ₹45.70B 552.89M USD | 13.54 | ₹58.77 0.71 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹709.20 8.58 USD |
+2.49
|
₹42.69B 516.44M USD | ₹20.40K 246.78 USD | ₹698.30 8.45 USD | ₹732.90 8.87 USD | ₹42.69B 516.44M USD | 21.48 | ₹33.01 0.4 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹438.90 5.31 USD |
+2.56
|
₹42.54B 514.66M USD | ₹204.11K 2.47K USD | ₹415.45 5.03 USD | ₹447.10 5.41 USD | ₹42.54B 514.66M USD | 46.24 | ₹9.49 0.11 USD | ||
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹7,792.70 94.28 USD |
+3.48
|
₹41.21B 498.53M USD | ₹869.00 10.51 USD | ₹7,620.00 92.19 USD | ₹7,854.35 95.02 USD | ₹41.21B 498.53M USD | 31.45 | ₹247.75 3 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,317.70 15.94 USD |
+0.43
|
₹39.63B 479.4M USD | ₹60.15K 727.65 USD | ₹1,291.10 15.62 USD | ₹1,332.00 16.11 USD | ₹39.63B 479.4M USD | 38.18 | ₹34.51 0.42 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,316.60 15.93 USD |
+0.32
|
₹39.59B 479M USD | ₹2.16K 26.1 USD | ₹1,287.05 15.57 USD | ₹1,325.95 16.04 USD | ₹39.59B 479M USD | 38.14 | ₹34.52 0.42 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹353.60 4.28 USD |
+2.76
|
₹38.94B 471.11M USD | ₹239.00 2.89 USD | ₹348.70 4.22 USD | ₹355.00 4.29 USD | ₹38.94B 471.11M USD | 0 | -₹3.27 -0.03 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹353.05 4.27 USD |
+1.82
|
₹38.88B 470.38M USD | ₹13.47K 163 USD | ₹346.95 4.2 USD | ₹354.95 4.29 USD | ₹38.88B 470.38M USD | 0 | -₹3.29 -0.03 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹228.39 2.76 USD |
+2.27
|
₹38.19B 461.98M USD | ₹110.99K 1.34K USD | ₹223.33 2.7 USD | ₹229.61 2.78 USD | ₹38.19B 461.98M USD | 14.51 | ₹15.74 0.19 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹228.35 2.76 USD |
+2.22
|
₹38.18B 461.9M USD | ₹12.12K 146.67 USD | ₹225.10 2.72 USD | ₹229.05 2.77 USD | ₹38.18B 461.9M USD | 14.49 | ₹15.75 0.19 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹176.49 2.14 USD |
+2.04
|
₹37.66B 455.64M USD | ₹311.17K 3.76K USD | ₹173.10 2.09 USD | ₹178.47 2.16 USD | ₹37.66B 455.64M USD | 39.21 | ₹4.50 0.05 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹176.50 2.14 USD |
+2.11
|
₹37.66B 455.61M USD | ₹14.08K 170.39 USD | ₹173.90 2.1 USD | ₹178.15 2.16 USD | ₹37.66B 455.61M USD | 39.30 | ₹4.49 0.05 USD | ||
| KDDL Limited KDDL.BO | ₹3,022.75 36.57 USD |
+2.85
|
₹37.18B 449.79M USD | ₹1.72K 20.8 USD | ₹2,882.00 34.87 USD | ₹3,039.70 36.78 USD | ₹37.18B 449.79M USD | 42.15 | ₹71.71 0.87 USD | ||
| KDDL Limited KDDL.NS | ₹3,014.10 36.47 USD |
+2.35
|
₹37.07B 448.5M USD | ₹37.25K 450.66 USD | ₹2,882.00 34.87 USD | ₹3,030.00 36.66 USD | ₹37.07B 448.5M USD | 42.11 | ₹71.56 0.87 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹234.60 2.84 USD |
+5.31
|
₹36.90B 446.47M USD | ₹825.35K 9.99K USD | ₹223.00 2.7 USD | ₹236.45 2.86 USD | ₹36.90B 446.47M USD | 19.43 | ₹12.07 0.15 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹234.65 2.84 USD |
+5.39
|
₹36.88B 446.22M USD | ₹51.64K 624.78 USD | ₹223.10 2.7 USD | ₹236.70 2.86 USD | ₹36.88B 446.22M USD | 19.44 | ₹12.07 0.15 USD | ||
| Wheels India Limited WHEELS.BO | ₹1,509.15 18.26 USD |
+2.11
|
₹36.87B 446.1M USD | ₹1.72K 20.83 USD | ₹1,477.80 17.88 USD | ₹1,518.55 18.37 USD | ₹36.87B 446.1M USD | 23.80 | ₹63.40 0.77 USD | ||
| Wheels India Limited WHEELS.NS | ₹1,507.60 18.24 USD |
+1.84
|
₹36.84B 445.64M USD | ₹82.19K 994.37 USD | ₹1,475.00 17.85 USD | ₹1,517.90 18.36 USD | ₹36.84B 445.64M USD | 23.74 | ₹63.50 0.77 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹312.30 3.78 USD |
+1.93
|
₹36.04B 435.99M USD | ₹137.73K 1.67K USD | ₹306.05 3.7 USD | ₹314.20 3.8 USD | ₹36.04B 435.99M USD | 0 | -₹7.87 -0.09 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹312.10 3.78 USD |
+1.69
|
₹36.01B 435.69M USD | ₹12.02K 145.47 USD | ₹306.00 3.7 USD | ₹313.45 3.79 USD | ₹36.01B 435.69M USD | 33.41 | ₹9.34 0.11 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹798.85 9.66 USD |
+11.01
|
₹34.71B 419.96M USD | ₹1.13M 13.61K USD | ₹720.00 8.71 USD | ₹813.40 9.84 USD | ₹34.71B 419.96M USD | 18.11 | ₹44.11 0.53 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹798.05 9.66 USD |
+10.93
|
₹34.68B 419.54M USD | ₹33.52K 405.5 USD | ₹725.00 8.77 USD | ₹811.75 9.82 USD | ₹34.68B 419.54M USD | 18.09 | ₹44.10 0.53 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹120.83 1.46 USD |
+1.17
|
₹33.52B 405.51M USD | ₹600.12K 7.26K USD | ₹119.46 1.45 USD | ₹122.36 1.48 USD | ₹33.52B 405.51M USD | 42.54 | ₹2.84 0.03 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹120.80 1.46 USD |
+1.09
|
₹33.51B 405.41M USD | ₹30.56K 369.74 USD | ₹119.50 1.45 USD | ₹121.80 1.47 USD | ₹33.51B 405.41M USD | 42.53 | ₹2.84 0.03 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹3,987.85 48.25 USD |
+0.7
|
₹30.54B 369.42M USD | ₹250.00 3.02 USD | ₹3,930.80 47.56 USD | ₹4,149.95 50.21 USD | ₹30.54B 369.42M USD | 42.85 | ₹93.06 1.13 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹3,976.90 48.11 USD |
+0.58
|
₹30.45B 368.41M USD | ₹2.00K 24.18 USD | ₹3,959.00 47.9 USD | ₹4,025.50 48.7 USD | ₹30.45B 368.41M USD | 42.79 | ₹92.92 1.12 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹539.00 6.52 USD |
+2.78
|
₹30.30B 366.61M USD | ₹109.93K 1.33K USD | ₹526.00 6.36 USD | ₹543.50 6.58 USD | ₹30.30B 366.61M USD | 17.07 | ₹31.57 0.38 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹477.55 5.78 USD |
+1.99
|
₹30.29B 366.43M USD | ₹28.25K 341.75 USD | ₹466.00 5.64 USD | ₹488.00 5.9 USD | ₹30.29B 366.43M USD | 37.22 | ₹12.83 0.16 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹538.20 6.51 USD |
+2.96
|
₹30.26B 366.07M USD | ₹12.03K 145.49 USD | ₹525.65 6.36 USD | ₹544.20 6.58 USD | ₹30.26B 366.07M USD | 18.16 | ₹29.63 0.36 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹475.25 5.75 USD |
+1.49
|
₹30.14B 364.66M USD | ₹2.19K 26.53 USD | ₹465.30 5.63 USD | ₹490.00 5.93 USD | ₹30.14B 364.66M USD | 37.04 | ₹12.83 0.16 USD | ||
| Uflex Limited UFLEX.NS | ₹417.10 5.05 USD |
-0.9
|
₹30.12B 364.39M USD | ₹89.71K 1.09K USD | ₹415.00 5.02 USD | ₹432.00 5.23 USD | ₹30.12B 364.39M USD | 9.50 | ₹43.90 0.53 USD | ||
| Uflex Limited UFLEX.BO | ₹417.00 5.05 USD |
-0.62
|
₹30.11B 364.31M USD | ₹1.27K 15.32 USD | ₹414.50 5.01 USD | ₹429.85 5.2 USD | ₹30.11B 364.31M USD | 7.71 | ₹54.04 0.65 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹669.90 8.1 USD |
+5
|
₹29.33B 354.87M USD | ₹61.61K 745.33 USD | ₹637.55 7.71 USD | ₹669.90 8.1 USD | ₹29.33B 354.87M USD | 0 | -₹48.49 -0.5 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹669.50 8.1 USD |
+4.98
|
₹29.32B 354.66M USD | ₹3.84K 46.45 USD | ₹637.55 7.71 USD | ₹669.60 8.1 USD | ₹29.32B 354.66M USD | 0 | -₹29.62 -0.3 USD | ||
| Kitex Garments Limited KITEX.BO | ₹146.50 1.77 USD |
-10.01
|
₹29.23B 353.6M USD | ₹142.56K 1.72K USD | ₹145.05 1.75 USD | ₹163.35 1.98 USD | ₹29.23B 353.6M USD | 505.17 | ₹0.29 0.003 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹29.01 0.35 USD |
+4.73
|
₹29.09B 351.89M USD | ₹62.32K 753.98 USD | ₹27.90 0.34 USD | ₹29.50 0.36 USD | ₹29.09B 351.89M USD | 41.44 | ₹0.70 0.008 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹628.85 7.61 USD |
+3.78
|
₹28.53B 345.18M USD | ₹109.68K 1.33K USD | ₹606.55 7.34 USD | ₹637.70 7.72 USD | ₹28.53B 345.18M USD | 12.35 | ₹50.90 0.62 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹626.70 7.58 USD |
+3.44
|
₹28.43B 344M USD | ₹4.29K 51.85 USD | ₹613.25 7.42 USD | ₹638.05 7.72 USD | ₹28.43B 344M USD | 12.31 | ₹50.89 0.62 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹436.35 5.28 USD |
+0.88
|
₹26.89B 325.33M USD | ₹376.00 4.55 USD | ₹429.60 5.2 USD | ₹439.00 5.31 USD | ₹26.89B 325.33M USD | 18.96 | ₹23.01 0.28 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹436.20 5.28 USD |
+0.63
|
₹26.88B 325.21M USD | ₹30.33K 366.91 USD | ₹430.00 5.2 USD | ₹440.00 5.32 USD | ₹26.88B 325.21M USD | 18.94 | ₹23.02 0.28 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹89.80 1.09 USD |
-4.97
|
₹26.51B 320.78M USD | ₹10.31K 124.69 USD | ₹89.80 1.09 USD | ₹89.80 1.09 USD | ₹26.51B 320.78M USD | 23.56 | ₹3.81 0.05 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹128.15 1.55 USD |
+2.73
|
₹26.47B 320.21M USD | ₹58.50K 707.79 USD | ₹125.10 1.51 USD | ₹128.65 1.56 USD | ₹26.47B 320.21M USD | 27.20 | ₹4.71 0.06 USD | ||
| Borosil Limited BOROLTD.BO | ₹220.25 2.66 USD |
+0.59
|
₹26.34B 318.66M USD | ₹4.36K 52.75 USD | ₹217.85 2.64 USD | ₹222.60 2.69 USD | ₹26.34B 318.66M USD | 35.29 | ₹6.24 0.08 USD | ||
| Borosil Limited BOROLTD.NS | ₹220.23 2.66 USD |
+0.44
|
₹26.34B 318.63M USD | ₹57.22K 692.24 USD | ₹218.11 2.64 USD | ₹222.38 2.69 USD | ₹26.34B 318.63M USD | 35.23 | ₹6.25 0.08 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹89.11 1.08 USD |
-5
|
₹26.31B 318.31M USD | ₹78.62K 951.2 USD | ₹89.11 1.08 USD | ₹89.11 1.08 USD | ₹26.31B 318.31M USD | 23.38 | ₹3.81 0.05 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹531.45 6.43 USD |
+1.5
|
₹26.21B 317.05M USD | ₹19.86K 240.24 USD | ₹520.50 6.3 USD | ₹534.20 6.46 USD | ₹26.21B 317.05M USD | 32.32 | ₹16.44 0.2 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹531.25 6.43 USD |
+2.32
|
₹26.20B 316.93M USD | ₹1.00K 12.13 USD | ₹522.00 6.32 USD | ₹536.75 6.49 USD | ₹26.20B 316.93M USD | 32.27 | ₹16.46 0.2 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,702.30 20.59 USD |
+2.18
|
₹25.73B 311.23M USD | ₹203.00 2.46 USD | ₹1,679.20 20.32 USD | ₹1,702.30 20.59 USD | ₹25.73B 311.23M USD | 15.64 | ₹108.79 1.32 USD | ||
| Rane (Madras) Limited RML.NS | ₹927.50 11.22 USD |
+4.69
|
₹25.63B 310.12M USD | ₹29.67K 358.91 USD | ₹883.10 10.68 USD | ₹932.00 11.28 USD | ₹25.63B 310.12M USD | 23.84 | ₹38.89 0.47 USD | ||
| Rane (Madras) Limited RML.BO | ₹926.85 11.21 USD |
+4.62
|
₹25.62B 309.9M USD | ₹1.42K 17.23 USD | ₹901.60 10.91 USD | ₹930.55 11.26 USD | ₹25.62B 309.9M USD | 33.24 | ₹27.88 0.34 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,691.60 20.47 USD |
+1.51
|
₹25.56B 309.27M USD | ₹6.88K 83.27 USD | ₹1,667.00 20.17 USD | ₹1,708.30 20.67 USD | ₹25.56B 309.27M USD | 15.54 | ₹108.82 1.32 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹926.55 11.21 USD |
+0.66
|
₹24.80B 300M USD | ₹1.50K 18.17 USD | ₹910.00 11.01 USD | ₹928.95 11.24 USD | ₹24.80B 300M USD | 64.12 | ₹14.45 0.17 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹2,596.40 31.41 USD |
-0.34
|
₹23.58B 285.25M USD | ₹674.00 8.15 USD | ₹2,580.10 31.21 USD | ₹2,614.30 31.63 USD | ₹23.58B 285.25M USD | 24.13 | ₹107.59 1.3 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹2,591.75 31.36 USD |
+0.19
|
₹23.54B 284.74M USD | ₹11.00 0.13 USD | ₹2,591.00 31.35 USD | ₹2,599.00 31.44 USD | ₹23.54B 284.74M USD | 24.14 | ₹107.36 1.3 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹422.15 5.11 USD |
+0.07
|
₹23.49B 284.13M USD | ₹2.10K 25.44 USD | ₹419.50 5.08 USD | ₹432.30 5.23 USD | ₹23.49B 284.13M USD | 13.76 | ₹30.67 0.37 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹421.60 5.1 USD |
+0.11
|
₹23.45B 283.76M USD | ₹32.28K 390.57 USD | ₹419.75 5.08 USD | ₹431.90 5.23 USD | ₹23.45B 283.76M USD | 13.75 | ₹30.66 0.37 USD | ||
| Filatex India Limited FILATEX.BO | ₹52.40 0.63 USD |
-0.08
|
₹23.27B 281.51M USD | ₹95.19K 1.15K USD | ₹51.63 0.62 USD | ₹53.53 0.65 USD | ₹23.27B 281.51M USD | 12.68 | ₹4.13 0.05 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹693.70 8.39 USD |
+0.96
|
₹23.05B 278.88M USD | ₹52.85K 639.34 USD | ₹682.85 8.26 USD | ₹697.40 8.44 USD | ₹23.05B 278.88M USD | 31.64 | ₹21.92 0.27 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹693.55 8.39 USD |
+0.71
|
₹23.05B 278.82M USD | ₹2.04K 24.64 USD | ₹688.65 8.33 USD | ₹697.15 8.43 USD | ₹23.05B 278.82M USD | 31.66 | ₹21.90 0.26 USD | ||
| Sportking India Limited SPORTKING.BO | ₹177.60 2.15 USD |
+1.89
|
₹22.57B 273.04M USD | ₹8.85K 107.02 USD | ₹175.70 2.13 USD | ₹183.05 2.21 USD | ₹22.57B 273.04M USD | 18.91 | ₹9.39 0.11 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹361.65 4.38 USD |
-0.25
|
₹22.32B 270.08M USD | ₹25.29K 305.99 USD | ₹356.35 4.31 USD | ₹377.65 4.57 USD | ₹22.32B 270.08M USD | 21.45 | ₹16.86 0.2 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹360.05 4.36 USD |
-0.68
|
₹22.23B 268.89M USD | ₹522.50K 6.32K USD | ₹355.40 4.3 USD | ₹379.70 4.59 USD | ₹22.23B 268.89M USD | 21.35 | ₹16.86 0.2 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹664.70 8.04 USD |
+6.22
|
₹22.01B 266.24M USD | ₹6.03K 72.9 USD | ₹626.45 7.58 USD | ₹672.45 8.14 USD | ₹22.01B 266.24M USD | 52.33 | ₹12.70 0.15 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹331.00 4 USD |
+2.97
|
₹20.75B 251.09M USD | ₹4.77K 57.65 USD | ₹323.00 3.91 USD | ₹331.70 4.01 USD | ₹20.75B 251.09M USD | 16.08 | ₹20.58 0.25 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹824.95 9.98 USD |
+1.27
|
₹20.74B 250.9M USD | ₹9.42K 113.97 USD | ₹810.00 9.8 USD | ₹830.00 10.04 USD | ₹20.74B 250.9M USD | 20.58 | ₹40.08 0.48 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹330.50 4 USD |
+2.78
|
₹20.72B 250.71M USD | ₹140.72K 1.7K USD | ₹321.80 3.89 USD | ₹332.90 4.03 USD | ₹20.72B 250.71M USD | 5.06 | ₹65.31 0.79 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹823.55 9.96 USD |
+0.9
|
₹20.70B 250.47M USD | ₹421.00 5.09 USD | ₹809.60 9.79 USD | ₹827.00 10.01 USD | ₹20.70B 250.47M USD | 20.54 | ₹40.08 0.48 USD | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹391.25 4.73 USD |
-2.83
|
₹20.58B 248.96M USD | ₹540.09K 6.53K USD | ₹387.00 4.68 USD | ₹420.90 5.09 USD | ₹20.58B 248.96M USD | 29.70 | ₹13.17 0.16 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹900.10 10.89 USD |
-0.91
|
₹20.55B 248.59M USD | ₹11.24K 136.03 USD | ₹895.95 10.84 USD | ₹924.95 11.19 USD | ₹20.55B 248.59M USD | 9.69 | ₹92.83 1.12 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||