Page de résultat 2 pour Le pays : Inde Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (982)
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (669)
- NSE (313)
Biens de consommation cycliques (982)
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (665)
- Immobilier (222)
- Biens de consommation défensifs (381)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹10,186.85 123.24 USD |
-0.26
|
₹2.84T 34.42B USD | ₹4.20K 50.78 USD | ₹10,155.00 122.86 USD | ₹10,347.85 125.19 USD | ₹2.84T 34.42B USD | 26.52 | ₹384.02 4.65 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹10,184.00 123.21 USD |
-0.46
|
₹2.84T 34.41B USD | ₹313.28K 3.79K USD | ₹10,150.00 122.8 USD | ₹10,344.00 125.15 USD | ₹2.84T 34.41B USD | 26.47 | ₹384.69 4.65 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,206.25 87.18 USD |
+2.17
|
₹1.98T 23.93B USD | ₹24.36K 294.67 USD | ₹7,053.75 85.34 USD | ₹7,298.00 88.29 USD | ₹1.98T 23.93B USD | 35.84 | ₹201.02 2.43 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,357.25 40.62 USD |
+1.07
|
₹1.59T 19.29B USD | ₹17.11K 207.01 USD | ₹3,325.00 40.23 USD | ₹3,372.05 40.8 USD | ₹1.59T 19.29B USD | 52.92 | ₹63.44 0.77 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹37,820.00 457.56 USD |
+3.31
|
₹1.12T 13.5B USD | ₹46.43K 561.68 USD | ₹36,745.00 444.55 USD | ₹37,990.00 459.62 USD | ₹1.12T 13.5B USD | 40.19 | ₹940.88 11.38 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹37,814.00 457.49 USD |
+3.45
|
₹1.12T 13.49B USD | ₹3.02K 36.56 USD | ₹36,733.70 444.42 USD | ₹37,998.60 459.72 USD | ₹1.12T 13.49B USD | 41.55 | ₹910.02 11.01 USD | ||
| Trent Limited TRENT.BO | ₹2,772.15 33.54 USD |
+1.79
|
₹985.46B 11.92B USD | ₹43.54K 526.77 USD | ₹2,734.25 33.08 USD | ₹2,802.10 33.9 USD | ₹985.46B 11.92B USD | 60.06 | ₹46.15 0.56 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹4,855.70 58.75 USD |
+1.66
|
₹971.66B 11.76B USD | ₹15.29K 185.02 USD | ₹4,769.60 57.7 USD | ₹4,870.00 58.92 USD | ₹971.66B 11.76B USD | 18.38 | ₹264.17 3.2 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹666.80 8.07 USD |
+2.2
|
₹949.14B 11.48B USD | ₹65.10K 787.6 USD | ₹654.50 7.92 USD | ₹667.85 8.08 USD | ₹949.14B 11.48B USD | 56.17 | ₹11.87 0.14 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,925.55 23.3 USD |
+1.65
|
₹920.58B 11.14B USD | ₹93.61K 1.13K USD | ₹1,900.45 22.99 USD | ₹1,954.60 23.65 USD | ₹920.58B 11.14B USD | 85.16 | ₹22.61 0.27 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹267.05 3.23 USD |
+2.73
|
₹764.78B 9.25B USD | ₹67.32K 814.48 USD | ₹260.90 3.16 USD | ₹268.60 3.25 USD | ₹764.78B 9.25B USD | 381.50 | ₹0.70 0.008 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,082.35 49.39 USD |
+1.77
|
₹638.09B 7.72B USD | ₹2.92K 35.32 USD | ₹4,002.05 48.42 USD | ₹4,145.00 50.15 USD | ₹638.09B 7.72B USD | 52.45 | ₹77.82 0.94 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,081.00 49.37 USD |
+1.87
|
₹637.88B 7.72B USD | ₹41.01K 496.19 USD | ₹3,994.10 48.32 USD | ₹4,144.90 50.15 USD | ₹637.88B 7.72B USD | 52.50 | ₹77.72 0.94 USD | ||
| MRF Limited MRF.BO | ₹122,787.75 1485.53 USD |
-0.04
|
₹520.76B 6.3B USD | ₹356.00 4.31 USD | ₹122,650.00 1483.86 USD | ₹123,800.00 1497.77 USD | ₹520.76B 6.3B USD | 28.13 | ₹4.36K 52.81 USD | ||
| MRF Limited MRF.NS | ₹122,750.00 1485.07 USD |
-0.06
|
₹520.60B 6.3B USD | ₹4.77K 57.73 USD | ₹122,595.00 1483.2 USD | ₹123,680.00 1496.32 USD | ₹520.60B 6.3B USD | 21.44 | ₹5.72K 69.24 USD | ||
| Page Industries Limited PAGEIND.NS | ₹38,905.00 470.69 USD |
+0.92
|
₹433.94B 5.25B USD | ₹18.29K 221.24 USD | ₹38,325.00 463.67 USD | ₹39,000.00 471.84 USD | ₹433.94B 5.25B USD | 56.69 | ₹686.19 8.3 USD | ||
| Page Industries Limited PAGEIND.BO | ₹38,875.15 470.32 USD |
+0.82
|
₹433.61B 5.25B USD | ₹443.00 5.36 USD | ₹38,200.90 462.17 USD | ₹38,970.00 471.47 USD | ₹433.61B 5.25B USD | 56.63 | ₹686.37 8.3 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,304.85 15.79 USD |
+2.19
|
₹431.95B 5.23B USD | ₹36.96K 447.18 USD | ₹1,276.90 15.45 USD | ₹1,312.65 15.88 USD | ₹431.95B 5.23B USD | 85.84 | ₹15.20 0.18 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹517.95 6.27 USD |
+0.34
|
₹414.36B 5.01B USD | ₹82.87K 1K USD | ₹515.50 6.24 USD | ₹520.00 6.29 USD | ₹414.36B 5.01B USD | 29.76 | ₹17.40 0.21 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,131.05 25.78 USD |
+1.75
|
₹412.10B 4.99B USD | ₹2.47K 29.87 USD | ₹2,095.05 25.35 USD | ₹2,154.00 26.06 USD | ₹412.10B 4.99B USD | 31.43 | ₹67.80 0.82 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,127.80 25.74 USD |
+1.59
|
₹411.34B 4.98B USD | ₹64.42K 779.41 USD | ₹2,096.10 25.36 USD | ₹2,155.50 26.08 USD | ₹411.34B 4.98B USD | 33.09 | ₹64.30 0.78 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,520.75 30.5 USD |
+0.8
|
₹354.58B 4.29B USD | ₹2.68K 32.41 USD | ₹2,488.00 30.1 USD | ₹2,533.50 30.65 USD | ₹354.58B 4.29B USD | 37.19 | ₹67.77 0.82 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,518.00 30.46 USD |
+0.18
|
₹354.19B 4.29B USD | ₹148.01K 1.79K USD | ₹2,485.00 30.06 USD | ₹2,535.90 30.68 USD | ₹354.19B 4.29B USD | 37.24 | ₹67.61 0.82 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹1,029.65 12.46 USD |
-0.54
|
₹351.95B 4.26B USD | ₹9.63K 116.45 USD | ₹1,019.50 12.33 USD | ₹1,041.90 12.61 USD | ₹351.95B 4.26B USD | 40.60 | ₹25.36 0.31 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹392.95 4.75 USD |
+1.88
|
₹334.01B 4.04B USD | ₹71.77K 868.32 USD | ₹386.95 4.68 USD | ₹393.85 4.76 USD | ₹334.01B 4.04B USD | 40.34 | ₹9.74 0.12 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹422.70 5.11 USD |
+1.94
|
₹278.00B 3.36B USD | ₹63.35K 766.41 USD | ₹412.50 4.99 USD | ₹424.50 5.14 USD | ₹278.00B 3.36B USD | 74.41 | ₹5.68 0.07 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,000.05 12.1 USD |
+0.78
|
₹272.56B 3.3B USD | ₹1.69K 20.49 USD | ₹991.95 12 USD | ₹1,004.60 12.15 USD | ₹272.56B 3.3B USD | 66.31 | ₹15.08 0.18 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹7,725.40 93.46 USD |
-0.26
|
₹272.46B 3.3B USD | ₹66.30K 802.07 USD | ₹7,651.00 92.56 USD | ₹7,809.00 94.48 USD | ₹272.46B 3.3B USD | 153.43 | ₹50.35 0.61 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹999.50 12.09 USD |
+0.86
|
₹272.41B 3.3B USD | ₹13.61K 164.68 USD | ₹992.60 12.01 USD | ₹1,005.10 12.16 USD | ₹272.41B 3.3B USD | 66.36 | ₹15.06 0.18 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹391.45 4.74 USD |
+1.73
|
₹247.91B 3B USD | ₹11.94K 144.45 USD | ₹385.65 4.67 USD | ₹392.50 4.75 USD | ₹247.91B 3B USD | 26.81 | ₹14.60 0.18 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹17,670.10 213.78 USD |
+2.18
|
₹232.83B 2.82B USD | ₹12.05K 145.72 USD | ₹17,223.70 208.38 USD | ₹17,795.00 215.29 USD | ₹232.83B 2.82B USD | 17.03 | ₹1.04K 12.55 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,643.00 213.45 USD |
+2.07
|
₹232.47B 2.81B USD | ₹108.67K 1.31K USD | ₹17,210.00 208.21 USD | ₹17,800.00 215.35 USD | ₹232.47B 2.81B USD | 16.98 | ₹1.04K 12.57 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹882.05 10.67 USD |
+0.51
|
₹224.86B 2.72B USD | ₹1.74K 21.06 USD | ₹870.60 10.53 USD | ₹884.95 10.71 USD | ₹224.86B 2.72B USD | 64.00 | ₹13.78 0.17 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹881.90 10.67 USD |
+0.51
|
₹224.82B 2.72B USD | ₹41.66K 504.07 USD | ₹870.75 10.53 USD | ₹886.45 10.72 USD | ₹224.82B 2.72B USD | 63.62 | ₹13.86 0.17 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹9,128.60 110.44 USD |
+1.84
|
₹217.77B 2.63B USD | ₹6.70K 81 USD | ₹8,898.60 107.66 USD | ₹9,197.00 111.27 USD | ₹217.77B 2.63B USD | 56.57 | ₹161.34 1.95 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹9,126.50 110.42 USD |
+1.68
|
₹217.72B 2.63B USD | ₹66.94K 809.84 USD | ₹8,900.00 107.68 USD | ₹9,200.50 111.31 USD | ₹217.72B 2.63B USD | 56.80 | ₹160.67 1.94 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹2,961.40 35.83 USD |
+1.91
|
₹184.59B 2.23B USD | ₹255.61K 3.09K USD | ₹2,910.00 35.21 USD | ₹2,995.00 36.23 USD | ₹184.59B 2.23B USD | 56.92 | ₹52.02 0.63 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹2,957.90 35.79 USD |
+2.01
|
₹184.37B 2.23B USD | ₹28.76K 347.96 USD | ₹2,914.50 35.26 USD | ₹2,992.40 36.2 USD | ₹184.37B 2.23B USD | 56.98 | ₹51.91 0.63 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹620.70 7.51 USD |
+0.28
|
₹179.56B 2.17B USD | ₹6.51K 78.75 USD | ₹619.00 7.49 USD | ₹631.15 7.64 USD | ₹179.56B 2.17B USD | 23.70 | ₹26.18 0.32 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹825.65 9.99 USD |
+0.86
|
₹173.49B 2.1B USD | ₹35.64K 431.14 USD | ₹816.60 9.88 USD | ₹830.00 10.04 USD | ₹173.49B 2.1B USD | 29.31 | ₹28.16 0.34 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹825.60 9.99 USD |
+0.86
|
₹173.48B 2.1B USD | ₹998.00 12.07 USD | ₹818.60 9.9 USD | ₹827.55 10.01 USD | ₹173.48B 2.1B USD | 31.29 | ₹26.38 0.32 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹5,478.90 66.29 USD |
-0.26
|
₹170.30B 2.06B USD | ₹12.52K 151.48 USD | ₹5,338.70 64.59 USD | ₹5,580.00 67.51 USD | ₹170.30B 2.06B USD | 48.42 | ₹113.15 1.37 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹260.40 3.15 USD |
+1.4
|
₹170.20B 2.06B USD | ₹49.64K 600.51 USD | ₹257.25 3.11 USD | ₹264.25 3.2 USD | ₹170.20B 2.06B USD | 0 | -₹3.75 -0.04 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹5,469.50 66.17 USD |
-0.4
|
₹170.00B 2.06B USD | ₹264.48K 3.2K USD | ₹5,340.00 64.61 USD | ₹5,583.60 67.55 USD | ₹170.00B 2.06B USD | 48.34 | ₹113.13 1.37 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹759.60 9.19 USD |
+1.19
|
₹166.35B 2.01B USD | ₹214.40K 2.59K USD | ₹748.75 9.06 USD | ₹763.65 9.24 USD | ₹166.35B 2.01B USD | 25.81 | ₹29.43 0.36 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹759.20 9.19 USD |
+1.11
|
₹166.26B 2.01B USD | ₹4.62K 55.87 USD | ₹748.40 9.05 USD | ₹762.30 9.22 USD | ₹166.26B 2.01B USD | 25.79 | ₹29.43 0.36 USD | ||
| JBM Auto Limited JBMA.BO | ₹677.10 8.19 USD |
+3.6
|
₹160.13B 1.94B USD | ₹101.43K 1.23K USD | ₹653.35 7.9 USD | ₹680.95 8.24 USD | ₹160.13B 1.94B USD | 208.98 | ₹3.24 0.04 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹646.55 7.82 USD |
+2.08
|
₹152.17B 1.84B USD | ₹22.33K 270.16 USD | ₹636.00 7.69 USD | ₹656.25 7.94 USD | ₹152.17B 1.84B USD | 42.90 | ₹15.07 0.18 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,054.30 12.76 USD |
+7.47
|
₹151.44B 1.83B USD | ₹862.52K 10.44K USD | ₹990.40 11.98 USD | ₹1,061.90 12.85 USD | ₹151.44B 1.83B USD | 60.03 | ₹17.56 0.21 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,053.30 12.74 USD |
+7.4
|
₹151.30B 1.83B USD | ₹53.64K 648.94 USD | ₹991.60 12 USD | ₹1,061.00 12.84 USD | ₹151.30B 1.83B USD | 0 | -₹1,227.00 -14.8 USD | ||
| SPR Auto Technologies Limited SHRIPISTON.NS | ₹3,301.40 39.94 USD |
+0.27
|
₹145.43B 1.76B USD | ₹16.13K 195.11 USD | ₹3,265.00 39.5 USD | ₹3,343.80 40.45 USD | ₹145.43B 1.76B USD | 26.31 | ₹125.44 1.52 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Devyani International Limited DEVYANI.BO | ₹111.20 1.35 USD |
+0.68
|
₹137.10B 1.66B USD | ₹71.74K 867.89 USD | ₹109.70 1.33 USD | ₹112.00 1.36 USD | ₹137.10B 1.66B USD | 0 | -₹0.31 -0.003 USD | ||
| Arvind Limited ARVIND.BO | ₹499.90 6.05 USD |
+1.61
|
₹131.03B 1.59B USD | ₹8.96K 108.43 USD | ₹493.85 5.97 USD | ₹502.60 6.08 USD | ₹131.03B 1.59B USD | 32.37 | ₹15.44 0.19 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,137.30 37.96 USD |
+1
|
₹126.56B 1.53B USD | ₹55.95K 676.93 USD | ₹3,111.00 37.64 USD | ₹3,170.00 38.35 USD | ₹126.56B 1.53B USD | 18.16 | ₹172.70 2.09 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,136.85 37.95 USD |
+0.93
|
₹126.55B 1.53B USD | ₹3.84K 46.4 USD | ₹3,112.00 37.65 USD | ₹3,151.60 38.13 USD | ₹126.55B 1.53B USD | 22.88 | ₹137.08 1.66 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,643.40 19.88 USD |
+2.14
|
₹112.01B 1.36B USD | ₹145.51K 1.76K USD | ₹1,591.40 19.25 USD | ₹1,660.00 20.08 USD | ₹112.01B 1.36B USD | 40.21 | ₹40.87 0.49 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,641.90 19.86 USD |
+2.08
|
₹111.91B 1.35B USD | ₹5.43K 65.73 USD | ₹1,592.80 19.27 USD | ₹1,655.00 20.02 USD | ₹111.91B 1.35B USD | 52.81 | ₹31.09 0.38 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹371.30 4.49 USD |
+1.73
|
₹107.04B 1.3B USD | ₹42.48K 513.88 USD | ₹366.70 4.44 USD | ₹372.25 4.5 USD | ₹107.04B 1.3B USD | 18.98 | ₹19.56 0.24 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,191.05 26.51 USD |
+5.71
|
₹105.01B 1.27B USD | ₹134.38K 1.63K USD | ₹2,060.00 24.92 USD | ₹2,211.90 26.76 USD | ₹105.01B 1.27B USD | 49.17 | ₹44.56 0.54 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹773.75 9.36 USD |
-0.74
|
₹98.20B 1.19B USD | ₹170.20K 2.06K USD | ₹771.05 9.33 USD | ₹786.45 9.51 USD | ₹98.20B 1.19B USD | 33.42 | ₹23.15 0.28 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹773.90 9.36 USD |
-0.78
|
₹98.19B 1.19B USD | ₹111.39K 1.35K USD | ₹771.05 9.33 USD | ₹786.85 9.52 USD | ₹98.19B 1.19B USD | 28.01 | ₹27.62 0.33 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹681.45 8.24 USD |
+8.55
|
₹97.47B 1.18B USD | ₹580.80K 7.03K USD | ₹630.70 7.63 USD | ₹688.00 8.32 USD | ₹97.47B 1.18B USD | 21.20 | ₹32.14 0.39 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹681.40 8.24 USD |
+8.45
|
₹97.47B 1.18B USD | ₹54.48K 659.08 USD | ₹631.00 7.63 USD | ₹688.00 8.32 USD | ₹97.47B 1.18B USD | 43.15 | ₹15.79 0.19 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹580.45 7.02 USD |
+1.25
|
₹88.68B 1.07B USD | ₹3.30K 39.96 USD | ₹572.15 6.92 USD | ₹581.40 7.03 USD | ₹88.68B 1.07B USD | 39.40 | ₹14.73 0.18 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹580.05 7.02 USD |
+1.57
|
₹88.63B 1.07B USD | ₹28.56K 345.47 USD | ₹571.00 6.91 USD | ₹584.80 7.08 USD | ₹88.63B 1.07B USD | 39.37 | ₹14.73 0.18 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹239.50 2.9 USD |
+1.42
|
₹87.33B 1.06B USD | ₹49.98K 604.72 USD | ₹233.65 2.83 USD | ₹243.05 2.94 USD | ₹87.33B 1.06B USD | 52.29 | ₹4.58 0.06 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹346.95 4.2 USD |
+8.49
|
₹86.37B 1.04B USD | ₹88.72K 1.07K USD | ₹318.80 3.86 USD | ₹350.00 4.23 USD | ₹86.37B 1.04B USD | 48.18 | ₹7.20 0.09 USD | ||
| Bata India Limited BATAINDIA.BO | ₹668.40 8.09 USD |
+1.4
|
₹85.91B 1.04B USD | ₹9.39K 113.58 USD | ₹656.50 7.94 USD | ₹670.00 8.11 USD | ₹85.91B 1.04B USD | 50.44 | ₹13.25 0.16 USD | ||
| Bata India Limited BATAINDIA.NS | ₹668.30 8.09 USD |
+1.48
|
₹85.89B 1.04B USD | ₹80.11K 969.21 USD | ₹656.80 7.95 USD | ₹669.90 8.1 USD | ₹85.89B 1.04B USD | 63.82 | ₹10.47 0.13 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹108.00 1.31 USD |
+0.89
|
₹85.52B 1.03B USD | ₹121.79K 1.47K USD | ₹107.35 1.3 USD | ₹109.65 1.33 USD | ₹85.52B 1.03B USD | 37.63 | ₹2.87 0.03 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹172.00 2.08 USD |
+2.35
|
₹84.91B 1.03B USD | ₹38.55K 466.34 USD | ₹168.60 2.04 USD | ₹173.40 2.1 USD | ₹84.91B 1.03B USD | 17.23 | ₹9.98 0.12 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹513.20 6.21 USD |
+4.19
|
₹79.48B 961.59M USD | ₹69.16K 836.77 USD | ₹492.85 5.96 USD | ₹521.20 6.31 USD | ₹79.48B 961.59M USD | 28.38 | ₹18.08 0.22 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,685.50 20.39 USD |
+3.6
|
₹77.84B 941.77M USD | ₹79.55K 962.4 USD | ₹1,631.70 19.74 USD | ₹1,750.00 21.17 USD | ₹77.84B 941.77M USD | 27.99 | ₹60.20 0.73 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,683.20 20.36 USD |
+3.47
|
₹77.74B 940.49M USD | ₹1.76K 21.27 USD | ₹1,638.70 19.83 USD | ₹1,748.90 21.16 USD | ₹77.74B 940.49M USD | 27.96 | ₹60.19 0.73 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹1,571.10 19.01 USD |
+0.94
|
₹76.98B 931.29M USD | ₹77.37K 936.06 USD | ₹1,548.50 18.73 USD | ₹1,584.50 19.17 USD | ₹76.98B 931.29M USD | 45.88 | ₹34.24 0.41 USD | ||
| Bengal & Assam Company Limited BENGALASM.BO | ₹6,670.50 80.7 USD |
-2.41
|
₹76.07B 920.32M USD | ₹148.00 1.79 USD | ₹6,600.00 79.85 USD | ₹6,999.00 84.68 USD | ₹76.07B 920.32M USD | 28.78 | ₹231.71 2.8 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹544.45 6.59 USD |
+5.13
|
₹74.56B 902.09M USD | ₹6.43K 77.74 USD | ₹517.90 6.27 USD | ₹547.40 6.62 USD | ₹74.56B 902.09M USD | 46.53 | ₹11.70 0.14 USD | ||
| Sheela Foam Limited SFL.BO | ₹681.30 8.24 USD |
+1.91
|
₹74.40B 900.12M USD | ₹124.85K 1.51K USD | ₹668.95 8.09 USD | ₹687.35 8.32 USD | ₹74.40B 900.12M USD | 46.76 | ₹14.57 0.18 USD | ||
| Sheela Foam Limited SFL.NS | ₹680.90 8.24 USD |
+1.42
|
₹74.36B 899.59M USD | ₹541.38K 6.55K USD | ₹668.75 8.09 USD | ₹687.95 8.32 USD | ₹74.36B 899.59M USD | 46.73 | ₹14.57 0.18 USD | ||
| Aditya Vision Limited AVL.BO | ₹538.85 6.52 USD |
+0.51
|
₹69.59B 841.88M USD | ₹5.14K 62.12 USD | ₹530.30 6.42 USD | ₹548.45 6.64 USD | ₹69.59B 841.88M USD | 59.47 | ₹9.06 0.11 USD | ||
| EPL Limited EPL.BO | ₹216.95 2.62 USD |
+4.03
|
₹69.48B 840.65M USD | ₹25.72K 311.18 USD | ₹208.35 2.52 USD | ₹217.55 2.63 USD | ₹69.48B 840.65M USD | 17.87 | ₹12.14 0.15 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹10,138.00 122.65 USD |
-0.35
|
₹68.85B 832.99M USD | ₹12.07K 146.08 USD | ₹10,021.00 121.24 USD | ₹10,356.00 125.29 USD | ₹68.85B 832.99M USD | 212.00 | ₹47.82 0.58 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹10,124.35 122.49 USD |
-0.4
|
₹68.76B 831.87M USD | ₹660.00 7.98 USD | ₹10,060.15 121.71 USD | ₹10,356.95 125.3 USD | ₹68.76B 831.87M USD | 211.93 | ₹47.77 0.58 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹688.30 8.33 USD |
+4.94
|
₹68.32B 826.61M USD | ₹103.26K 1.25K USD | ₹653.00 7.9 USD | ₹693.95 8.4 USD | ₹68.32B 826.61M USD | 34.41 | ₹20.00 0.24 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹687.40 8.32 USD |
+4.31
|
₹68.24B 825.53M USD | ₹3.99K 48.3 USD | ₹652.10 7.89 USD | ₹690.60 8.36 USD | ₹68.24B 825.53M USD | 34.31 | ₹20.03 0.24 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹437.95 5.3 USD |
+1.11
|
₹67.98B 822.41M USD | ₹738.00 8.93 USD | ₹430.00 5.2 USD | ₹438.90 5.31 USD | ₹67.98B 822.41M USD | 210.55 | ₹2.08 0.03 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹437.35 5.29 USD |
+1.21
|
₹67.88B 821.28M USD | ₹14.00K 169.39 USD | ₹430.05 5.2 USD | ₹439.50 5.32 USD | ₹67.88B 821.28M USD | 211.28 | ₹2.07 0.03 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹335.90 4.06 USD |
+4.19
|
₹66.53B 804.86M USD | ₹19.86K 240.3 USD | ₹322.35 3.9 USD | ₹340.20 4.12 USD | ₹66.53B 804.86M USD | 40.13 | ₹8.37 0.1 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹2,078.20 25.14 USD |
+0.82
|
₹66.51B 804.7M USD | ₹98.61K 1.19K USD | ₹2,060.40 24.93 USD | ₹2,113.00 25.56 USD | ₹66.51B 804.7M USD | 40.65 | ₹51.12 0.62 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹545.65 6.6 USD |
-0.89
|
₹66.50B 804.6M USD | ₹20.99K 253.92 USD | ₹538.00 6.51 USD | ₹554.65 6.71 USD | ₹66.50B 804.6M USD | 26.50 | ₹20.59 0.25 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹2,076.20 25.12 USD |
+0.83
|
₹66.45B 803.92M USD | ₹4.57K 55.34 USD | ₹2,061.00 24.93 USD | ₹2,112.00 25.55 USD | ₹66.45B 803.92M USD | 40.65 | ₹51.07 0.62 USD | ||
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | ₹10.83 0.13 USD |
-1.99
|
₹64.26B 777.48M USD | ₹2.42K 29.23 USD | ₹10.83 0.13 USD | ₹11.27 0.14 USD | ₹64.26B 777.48M USD | 0 | ₹0.00 0 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹465.95 5.64 USD |
+0.9
|
₹63.91B 773.26M USD | ₹86.49K 1.05K USD | ₹463.70 5.61 USD | ₹470.15 5.69 USD | ₹63.91B 773.26M USD | 35.03 | ₹13.30 0.16 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹465.85 5.64 USD |
+0.71
|
₹63.90B 773.04M USD | ₹5.03K 60.85 USD | ₹461.70 5.59 USD | ₹469.90 5.69 USD | ₹63.90B 773.04M USD | 40.15 | ₹11.60 0.14 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹454.00 5.49 USD |
-1.82
|
₹60.68B 734.12M USD | ₹3.68K 44.55 USD | ₹446.95 5.41 USD | ₹466.30 5.64 USD | ₹60.68B 734.12M USD | 49.08 | ₹9.25 0.11 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹453.05 5.48 USD |
-2.33
|
₹60.55B 732.58M USD | ₹165.60K 2K USD | ₹445.90 5.39 USD | ₹468.80 5.67 USD | ₹60.55B 732.58M USD | 49.08 | ₹9.23 0.11 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,297.80 27.8 USD |
+0.87
|
₹60.48B 731.67M USD | ₹31.79K 384.62 USD | ₹2,272.50 27.49 USD | ₹2,308.50 27.93 USD | ₹60.48B 731.67M USD | 23.67 | ₹97.04 1.17 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,297.80 27.8 USD |
+0.98
|
₹60.48B 731.67M USD | ₹1.81K 21.95 USD | ₹2,275.00 27.52 USD | ₹2,307.50 27.92 USD | ₹60.48B 731.67M USD | 26.63 | ₹86.26 1.04 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹234.47 2.84 USD |
+2.04
|
₹59.82B 723.78M USD | ₹73.67K 891.28 USD | ₹229.59 2.78 USD | ₹238.00 2.88 USD | ₹59.82B 723.78M USD | 106.09 | ₹2.21 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||