Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (307)
- {{country.name}}
- Tous les pays
- États-Unis (10)
- Australie (2)
- L'Autriche (2)
- Brésil (15)
- Chine (63)
- République tchèque (1)
- Danemark (1)
- Finlande (3)
- Allemagne (28)
- Grèce (10)
- Hong Kong (23)
- Inde (307)
- Indonésie (10)
- Israël (3)
- Italie (5)
- Japon (23)
- Malaisie (4)
- Nouvelle-Zélande (1)
- Pologne (1)
- Corée du Sud (24)
- Suriname (1)
- Suède (3)
- Taïwan (55)
- Thaïlande (14)
- Turquie (20)
- Royaume-Uni (1)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (230)
- NSE (77)
Biens de consommation cycliques (307)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (307)
Fabrication de textiles (307)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,061.80 12.85 USD |
+1.55
|
₹363.69B 4.4B USD | ₹90.04K 1.09K USD | ₹1,036.55 12.54 USD | ₹1,065.25 12.89 USD | ₹363.69B 4.4B USD | 41.91 | ₹25.33 0.31 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹613.65 7.42 USD |
+0.03
|
₹177.52B 2.15B USD | ₹205.80K 2.49K USD | ₹607.90 7.35 USD | ₹638.00 7.72 USD | ₹177.52B 2.15B USD | 23.43 | ₹26.19 0.32 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹497.50 6.02 USD |
+0.83
|
₹130.40B 1.58B USD | ₹303.55K 3.67K USD | ₹488.20 5.91 USD | ₹507.55 6.14 USD | ₹130.40B 1.58B USD | 31.50 | ₹15.79 0.19 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹23.74 0.29 USD |
-0.75
|
₹120.97B 1.46B USD | ₹308.88K 3.74K USD | ₹23.54 0.28 USD | ₹24.08 0.29 USD | ₹120.97B 1.46B USD | 32.08 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.70 0.29 USD |
-0.75
|
₹120.77B 1.46B USD | ₹1.53M 18.46K USD | ₹23.51 0.28 USD | ₹23.99 0.29 USD | ₹120.77B 1.46B USD | 32.02 | ₹0.74 0.008 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹323.10 3.91 USD |
-0.84
|
₹63.99B 774.19M USD | ₹110.64K 1.34K USD | ₹317.15 3.84 USD | ₹326.65 3.95 USD | ₹63.99B 774.19M USD | 50.56 | ₹6.39 0.08 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹11.83 0.14 USD |
-0.92
|
₹58.74B 710.64M USD | ₹4.12M 49.83K USD | ₹11.70 0.14 USD | ₹11.89 0.14 USD | ₹58.74B 710.64M USD | 0 | -₹1.50 -0.01 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹27.50 0.33 USD |
-2.2
|
₹27.57B 333.57M USD | ₹200.91K 2.43K USD | ₹27.11 0.33 USD | ₹28.12 0.34 USD | ₹27.57B 333.57M USD | 39.28 | ₹0.70 0.008 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹123.28 1.49 USD |
-1.26
|
₹25.46B 308.04M USD | ₹241.00K 2.92K USD | ₹122.55 1.48 USD | ₹124.50 1.51 USD | ₹25.46B 308.04M USD | 94.83 | ₹1.30 0.02 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹904.10 10.94 USD |
-0.89
|
₹24.20B 292.73M USD | ₹82.51K 998.2 USD | ₹888.00 10.74 USD | ₹922.40 11.16 USD | ₹24.20B 292.73M USD | 62.35 | ₹14.50 0.18 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹49.66 0.6 USD |
-1.66
|
₹22.05B 266.79M USD | ₹473.55K 5.73K USD | ₹49.35 0.6 USD | ₹50.93 0.62 USD | ₹22.05B 266.79M USD | 12.02 | ₹4.13 0.05 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹67.48 0.82 USD |
-5
|
₹6.01B 72.77M USD | ₹173.84K 2.1K USD | ₹67.48 0.82 USD | ₹71.25 0.86 USD | ₹6.01B 72.77M USD | 8.60 | ₹7.84 0.09 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.51 0.03 USD |
-1.18
|
₹3.62B 43.77M USD | ₹521.52K 6.31K USD | ₹2.47 0.03 USD | ₹2.55 0.03 USD | ₹3.62B 43.77M USD | 10.91 | ₹0.23 0.002 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.30 0.03 USD |
+0.44
|
₹1.04B 12.53M USD | ₹69.08K 835.75 USD | ₹2.26 0.03 USD | ₹2.34 0.03 USD | ₹1.04B 12.53M USD | 14.37 | ₹0.16 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹485.57M 5.87M USD | ₹654.78K 7.92K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹1.03 0.01 USD |
+0.99
|
₹457.22M 5.53M USD | ₹133.77K 1.62K USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹457.22M 5.53M USD | 17.16 | ₹0.06 0.0007 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.46 0.0055 USD |
0
|
₹362.24M 4.38M USD | ₹209.46K 2.53K USD | ₹0.44 0.0053 USD | ₹0.47 0.0056 USD | ₹362.24M 4.38M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹217.30M 2.63M USD | ₹129.44K 1.57K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹217.30M 2.63M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.54 0.0065 USD |
0
|
₹158.06M 1.91M USD | ₹106.74K 1.29K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹158.06M 1.91M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹4.64 0.06 USD |
-3.11
|
₹104.19M 1.26M USD | ₹135.81K 1.64K USD | ₹4.60 0.06 USD | ₹4.95 0.06 USD | ₹104.19M 1.26M USD | 17.84 | ₹0.26 0.003 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,061.85 12.85 USD |
+1.47
|
₹362.96B 4.39B USD | ₹7.39K 89.42 USD | ₹1,031.85 12.48 USD | ₹1,065.00 12.88 USD | ₹362.96B 4.39B USD | 41.92 | ₹25.33 0.31 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹617.50 7.47 USD |
+0.74
|
₹178.63B 2.16B USD | ₹8.16K 98.77 USD | ₹609.40 7.37 USD | ₹637.25 7.71 USD | ₹178.63B 2.16B USD | 23.59 | ₹26.17 0.32 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹498.00 6.02 USD |
+1.02
|
₹130.53B 1.58B USD | ₹12.84K 155.37 USD | ₹488.30 5.91 USD | ₹507.40 6.14 USD | ₹130.53B 1.58B USD | 32.25 | ₹15.44 0.19 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹680.00 8.23 USD |
-1.43
|
₹67.50B 816.65M USD | ₹19.01K 229.95 USD | ₹665.00 8.05 USD | ₹686.75 8.31 USD | ₹67.50B 816.65M USD | 33.98 | ₹20.01 0.24 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹680.00 8.23 USD |
-1.45
|
₹67.50B 816.65M USD | ₹1.83K 22.08 USD | ₹668.70 8.09 USD | ₹689.95 8.35 USD | ₹67.50B 816.65M USD | 33.98 | ₹20.01 0.24 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹320.10 3.87 USD |
-1.64
|
₹63.40B 767M USD | ₹7.21K 87.2 USD | ₹317.80 3.84 USD | ₹326.15 3.95 USD | ₹63.40B 767M USD | 38.24 | ₹8.37 0.1 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.62 0.13 USD |
0
|
₹63.02B 762.4M USD | ₹30.00 0.36 USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹63.02B 762.4M USD | 0 | ₹0.00 0 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹804.40 9.73 USD |
-0.84
|
₹34.95B 422.88M USD | ₹162.49K 1.97K USD | ₹793.60 9.6 USD | ₹831.15 10.06 USD | ₹34.95B 422.88M USD | 17.96 | ₹44.78 0.54 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹803.45 9.72 USD |
-0.95
|
₹34.91B 422.38M USD | ₹7.37K 89.18 USD | ₹793.60 9.6 USD | ₹830.00 10.04 USD | ₹34.91B 422.38M USD | 18.20 | ₹44.13 0.53 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹543.30 6.57 USD |
+3.96
|
₹30.54B 369.54M USD | ₹11.29K 136.55 USD | ₹522.00 6.32 USD | ₹555.95 6.73 USD | ₹30.54B 369.54M USD | 18.33 | ₹29.63 0.36 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹540.90 6.54 USD |
+3.21
|
₹30.41B 367.9M USD | ₹203.46K 2.46K USD | ₹521.50 6.31 USD | ₹556.00 6.73 USD | ₹30.41B 367.9M USD | 17.11 | ₹31.60 0.38 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹609.50 7.37 USD |
+0.21
|
₹27.65B 334.56M USD | ₹1.00K 12.12 USD | ₹603.00 7.3 USD | ₹615.00 7.44 USD | ₹27.65B 334.56M USD | 11.97 | ₹50.91 0.62 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹27.57 0.33 USD |
-1.71
|
₹27.64B 334.42M USD | ₹45.74K 553.33 USD | ₹27.16 0.33 USD | ₹28.15 0.34 USD | ₹27.64B 334.42M USD | 39.38 | ₹0.70 0.008 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹607.95 7.36 USD |
+0.26
|
₹27.58B 333.71M USD | ₹20.15K 243.79 USD | ₹602.60 7.29 USD | ₹616.45 7.46 USD | ₹27.58B 333.71M USD | 11.95 | ₹50.87 0.62 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹538.00 6.51 USD |
+1.57
|
₹26.53B 320.95M USD | ₹1.05K 12.68 USD | ₹523.05 6.33 USD | ₹538.00 6.51 USD | ₹26.53B 320.95M USD | 32.76 | ₹16.42 0.2 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹530.55 6.42 USD |
+0.45
|
₹26.16B 316.51M USD | ₹12.25K 148.17 USD | ₹516.55 6.25 USD | ₹540.00 6.53 USD | ₹26.16B 316.51M USD | 32.29 | ₹16.43 0.2 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹123.45 1.49 USD |
-1.16
|
₹25.50B 308.47M USD | ₹36.53K 441.99 USD | ₹122.60 1.48 USD | ₹124.45 1.51 USD | ₹25.50B 308.47M USD | 26.21 | ₹4.71 0.06 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹910.10 11.01 USD |
0
|
₹24.36B 294.68M USD | ₹1.61K 19.43 USD | ₹890.90 10.78 USD | ₹919.00 11.12 USD | ₹24.36B 294.68M USD | 62.89 | ₹14.47 0.18 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹174.10 2.11 USD |
+2.62
|
₹22.12B 267.65M USD | ₹12.36K 149.56 USD | ₹167.75 2.03 USD | ₹177.15 2.14 USD | ₹22.12B 267.65M USD | 18.56 | ₹9.38 0.11 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹49.77 0.6 USD |
-1.52
|
₹22.10B 267.38M USD | ₹30.25K 365.99 USD | ₹49.49 0.6 USD | ₹50.93 0.62 USD | ₹22.10B 267.38M USD | 12.05 | ₹4.13 0.05 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.30 0.33 USD |
-0.58
|
₹14.37B 173.84M USD | ₹18.43K 223 USD | ₹26.78 0.32 USD | ₹28.10 0.34 USD | ₹14.37B 173.84M USD | 51.50 | ₹0.53 0.006 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.23 0.33 USD |
-0.77
|
₹14.33B 173.39M USD | ₹485.07K 5.87K USD | ₹26.74 0.32 USD | ₹28.12 0.34 USD | ₹14.33B 173.39M USD | 51.37 | ₹0.53 0.006 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹536.95 6.5 USD |
-0.75
|
₹13.03B 157.67M USD | ₹19.00 0.23 USD | ₹520.10 6.29 USD | ₹540.00 6.53 USD | ₹13.03B 157.67M USD | 38.90 | ₹13.80 0.17 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹217.00 2.63 USD |
-0.78
|
₹12.72B 153.88M USD | ₹312.00 3.77 USD | ₹216.80 2.62 USD | ₹218.05 2.64 USD | ₹12.72B 153.88M USD | 193.75 | ₹1.12 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹216.96 2.62 USD |
-0.78
|
₹12.72B 153.85M USD | ₹6.30K 76.18 USD | ₹216.00 2.61 USD | ₹219.90 2.66 USD | ₹12.72B 153.85M USD | 193.71 | ₹1.12 0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.19 0.55 USD |
-1.05
|
₹11.80B 142.76M USD | ₹2.22K 26.81 USD | ₹45.19 0.55 USD | ₹45.96 0.56 USD | ₹11.80B 142.76M USD | 8.60 | ₹5.25 0.06 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.04 0.54 USD |
-1.4
|
₹11.76B 142.28M USD | ₹36.67K 443.69 USD | ₹44.98 0.54 USD | ₹45.99 0.56 USD | ₹11.76B 142.28M USD | 7.83 | ₹5.75 0.07 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹344.20 4.16 USD |
-2.56
|
₹11.51B 139.25M USD | ₹12.70K 153.6 USD | ₹341.80 4.14 USD | ₹353.00 4.27 USD | ₹11.51B 139.25M USD | 26.41 | ₹13.03 0.16 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹343.00 4.15 USD |
-2.56
|
₹11.47B 138.77M USD | ₹1.26K 15.2 USD | ₹336.15 4.07 USD | ₹352.00 4.26 USD | ₹11.47B 138.77M USD | 21.34 | ₹16.07 0.19 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹492.85 5.96 USD |
-2.05
|
₹10.77B 130.29M USD | ₹4.69K 56.75 USD | ₹484.00 5.86 USD | ₹498.95 6.04 USD | ₹10.77B 130.29M USD | 18.42 | ₹26.75 0.32 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹491.45 5.95 USD |
-2.2
|
₹10.74B 129.92M USD | ₹28.47K 344.43 USD | ₹483.90 5.85 USD | ₹502.65 6.08 USD | ₹10.74B 129.92M USD | 10.75 | ₹45.68 0.55 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹208.55 2.52 USD |
+1.07
|
₹9.83B 118.88M USD | ₹5.00K 60.47 USD | ₹205.45 2.49 USD | ₹212.00 2.56 USD | ₹9.83B 118.88M USD | 122.67 | ₹1.70 0.02 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹208.00 2.52 USD |
+1.05
|
₹9.80B 118.53M USD | ₹204.18K 2.47K USD | ₹203.00 2.46 USD | ₹213.00 2.58 USD | ₹9.80B 118.53M USD | 18.85 | ₹11.03 0.13 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹265.90 3.22 USD |
-1.99
|
₹9.59B 116.02M USD | ₹3.00 0.04 USD | ₹265.90 3.22 USD | ₹265.90 3.22 USD | ₹9.59B 116.02M USD | 28.80 | ₹9.23 0.11 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹259.30 3.14 USD |
-1.98
|
₹9.35B 113.14M USD | ₹18.07K 218.59 USD | ₹259.30 3.14 USD | ₹259.30 3.14 USD | ₹9.35B 113.14M USD | 37.41 | ₹6.93 0.08 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹74.18 0.9 USD |
-1.85
|
₹9.33B 112.85M USD | ₹25.09K 303.52 USD | ₹74.01 0.9 USD | ₹75.58 0.91 USD | ₹9.33B 112.85M USD | 10.95 | ₹6.77 0.08 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹127.65 1.54 USD |
+0.71
|
₹9.21B 111.47M USD | ₹1.19K 14.37 USD | ₹125.95 1.52 USD | ₹128.00 1.55 USD | ₹9.21B 111.47M USD | 10.38 | ₹12.29 0.15 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,607.90 19.45 USD |
+2.54
|
₹9.21B 111.37M USD | ₹292.00 3.53 USD | ₹1,576.20 19.07 USD | ₹1,607.90 19.45 USD | ₹9.21B 111.37M USD | 12.87 | ₹124.92 1.51 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,605.80 19.43 USD |
+2.19
|
₹9.19B 111.22M USD | ₹5.64K 68.25 USD | ₹1,556.10 18.83 USD | ₹1,621.90 19.62 USD | ₹9.19B 111.22M USD | 12.85 | ₹124.93 1.51 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹99.20 1.2 USD |
+0.23
|
₹8.28B 100.22M USD | ₹46.95K 568.03 USD | ₹98.11 1.19 USD | ₹99.69 1.21 USD | ₹8.28B 100.22M USD | 0 | -₹1.57 -0.01 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹99.10 1.2 USD |
+0.61
|
₹8.28B 100.12M USD | ₹1.82K 22.04 USD | ₹98.32 1.19 USD | ₹99.59 1.2 USD | ₹8.28B 100.12M USD | 12.18 | ₹8.13 0.1 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹649.90 7.86 USD |
-3.11
|
₹7.80B 94.35M USD | ₹4.93K 59.61 USD | ₹642.05 7.77 USD | ₹671.95 8.13 USD | ₹7.80B 94.35M USD | 21.77 | ₹29.85 0.36 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹33.35 0.4 USD |
+0.39
|
₹7.65B 92.6M USD | ₹4.95K 59.85 USD | ₹32.90 0.4 USD | ₹33.75 0.41 USD | ₹7.65B 92.6M USD | 31.16 | ₹1.07 0.01 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹813.00 9.84 USD |
+0.27
|
₹7.50B 90.69M USD | ₹5.00 0.06 USD | ₹810.00 9.8 USD | ₹813.00 9.84 USD | ₹7.50B 90.69M USD | 9.34 | ₹87.00 1.05 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹661.00 8 USD |
-3.46
|
₹7.23B 87.51M USD | ₹12.00 0.15 USD | ₹661.00 8 USD | ₹673.00 8.14 USD | ₹7.23B 87.51M USD | 39.89 | ₹16.57 0.2 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,098.00 13.28 USD |
-0.18
|
₹6.41B 77.6M USD | ₹7.00 0.08 USD | ₹1,097.75 13.28 USD | ₹1,098.00 13.28 USD | ₹6.41B 77.6M USD | 12.41 | ₹88.44 1.07 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹67.47 0.82 USD |
-5
|
₹6.01B 72.76M USD | ₹3.35K 40.52 USD | ₹67.47 0.82 USD | ₹72.00 0.87 USD | ₹6.01B 72.76M USD | 8.60 | ₹7.84 0.09 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹35.96 0.44 USD |
-2.63
|
₹5.97B 72.23M USD | ₹21.71K 262.7 USD | ₹35.50 0.43 USD | ₹36.65 0.44 USD | ₹5.97B 72.23M USD | 0 | -₹5.27 -0.06 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹36.05 0.44 USD |
-2.88
|
₹5.91B 71.45M USD | ₹206.00 2.49 USD | ₹35.87 0.43 USD | ₹36.16 0.44 USD | ₹5.91B 71.45M USD | 0 | -₹5.51 -0.06 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹58.37 0.71 USD |
-0.36
|
₹5.87B 71.02M USD | ₹9.91K 119.93 USD | ₹57.15 0.69 USD | ₹58.50 0.71 USD | ₹5.87B 71.02M USD | 52.58 | ₹1.11 0.01 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹198.52 2.4 USD |
+1.83
|
₹5.26B 63.67M USD | ₹5.29K 64.01 USD | ₹197.23 2.39 USD | ₹203.12 2.46 USD | ₹5.26B 63.67M USD | 16.16 | ₹12.28 0.15 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹197.65 2.39 USD |
+1.07
|
₹5.24B 63.39M USD | ₹783.00 9.47 USD | ₹197.60 2.39 USD | ₹202.00 2.44 USD | ₹5.24B 63.39M USD | 16.09 | ₹12.28 0.15 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,349.00 88.91 USD |
+1.79
|
₹5.11B 61.84M USD | ₹69.00 0.83 USD | ₹7,301.00 88.33 USD | ₹7,578.65 91.69 USD | ₹5.11B 61.84M USD | 0 | -₹223.80 -2.7 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹117.20 1.42 USD |
+0.86
|
₹5.06B 61.26M USD | ₹6.07K 73.49 USD | ₹114.20 1.38 USD | ₹118.68 1.44 USD | ₹5.06B 61.26M USD | 9.94 | ₹11.79 0.14 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹116.65 1.41 USD |
+0.09
|
₹5.04B 60.97M USD | ₹590.00 7.14 USD | ₹115.05 1.39 USD | ₹117.70 1.42 USD | ₹5.04B 60.97M USD | 9.81 | ₹11.88 0.14 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.12 0.24 USD |
-0.2
|
₹4.98B 60.27M USD | ₹5.60K 67.8 USD | ₹20.00 0.24 USD | ₹20.39 0.25 USD | ₹4.98B 60.27M USD | 13.23 | ₹1.52 0.02 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹552.60 6.69 USD |
-0.57
|
₹4.84B 58.55M USD | ₹224.00 2.71 USD | ₹551.25 6.67 USD | ₹565.95 6.85 USD | ₹4.84B 58.55M USD | 13.34 | ₹41.40 0.5 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹88.71 1.07 USD |
-0.59
|
₹4.61B 55.81M USD | ₹8.03K 97.11 USD | ₹88.10 1.07 USD | ₹89.68 1.08 USD | ₹4.61B 55.81M USD | 10.62 | ₹8.35 0.1 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹88.51 1.07 USD |
-1.6
|
₹4.60B 55.68M USD | ₹665.00 8.05 USD | ₹88.11 1.07 USD | ₹90.34 1.09 USD | ₹4.60B 55.68M USD | 13.63 | ₹6.49 0.08 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹91.07 1.1 USD |
0
|
₹4.52B 54.66M USD | ₹247.00 2.99 USD | ₹90.61 1.1 USD | ₹93.68 1.13 USD | ₹4.52B 54.66M USD | 45.53 | ₹2.00 0.02 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹128.41 1.55 USD |
-0.68
|
₹4.40B 53.18M USD | ₹12.04K 145.71 USD | ₹126.82 1.53 USD | ₹131.93 1.6 USD | ₹4.40B 53.18M USD | 14.09 | ₹9.11 0.11 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹126.75 1.53 USD |
-1.29
|
₹4.34B 52.49M USD | ₹561.00 6.79 USD | ₹126.50 1.53 USD | ₹131.95 1.6 USD | ₹4.34B 52.49M USD | 13.89 | ₹9.12 0.11 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹101.00 1.22 USD |
0
|
₹3.91B 47.35M USD | ₹5.10K 61.75 USD | ₹98.45 1.19 USD | ₹102.00 1.23 USD | ₹3.91B 47.35M USD | 0 | -₹0.33 -0.003 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹255.55 3.09 USD |
+0.02
|
₹3.75B 45.36M USD | ₹8.78K 106.25 USD | ₹253.00 3.06 USD | ₹258.10 3.12 USD | ₹3.75B 45.36M USD | 19.12 | ₹13.36 0.16 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹254.50 3.08 USD |
-0.2
|
₹3.73B 45.17M USD | ₹3.67K 44.44 USD | ₹253.75 3.07 USD | ₹255.75 3.09 USD | ₹3.73B 45.17M USD | 19.41 | ₹13.11 0.16 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹43.09 0.52 USD |
+0.3
|
₹3.69B 44.65M USD | ₹27.27K 329.89 USD | ₹42.05 0.51 USD | ₹43.44 0.53 USD | ₹3.69B 44.65M USD | 8.86 | ₹4.86 0.06 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹42.70 0.52 USD |
-0.49
|
₹3.66B 44.25M USD | ₹927.00 11.22 USD | ₹42.34 0.51 USD | ₹43.10 0.52 USD | ₹3.66B 44.25M USD | 8.93 | ₹4.78 0.06 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.49 0.03 USD |
-1.97
|
₹3.59B 43.42M USD | ₹75.05K 907.97 USD | ₹2.46 0.03 USD | ₹2.54 0.03 USD | ₹3.59B 43.42M USD | 10.82 | ₹0.23 0.002 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.11 0.53 USD |
-0.14
|
₹3.54B 42.89M USD | ₹11.71K 141.62 USD | ₹44.00 0.53 USD | ₹45.70 0.55 USD | ₹3.54B 42.89M USD | 13.01 | ₹3.39 0.04 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹321.75 3.89 USD |
+0.3
|
₹3.47B 41.94M USD | ₹535.00 6.47 USD | ₹304.80 3.69 USD | ₹322.70 3.9 USD | ₹3.47B 41.94M USD | 21.47 | ₹14.98 0.18 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹7.03 0.09 USD |
-0.42
|
₹3.40B 41.08M USD | ₹96.41K 1.17K USD | ₹6.92 0.08 USD | ₹7.23 0.09 USD | ₹3.40B 41.08M USD | 41.35 | ₹0.17 0.002 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.01 0.08 USD |
-0.99
|
₹3.39B 40.96M USD | ₹11.50K 139.12 USD | ₹6.92 0.08 USD | ₹7.38 0.09 USD | ₹3.39B 40.96M USD | 41.23 | ₹0.17 0.002 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹186.25 2.25 USD |
-4.76
|
₹3.36B 40.67M USD | ₹2.38K 28.76 USD | ₹186.25 2.25 USD | ₹195.55 2.37 USD | ₹3.36B 40.67M USD | 17.13 | ₹10.87 0.13 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹763.10 9.23 USD |
+4.31
|
₹3.21B 38.81M USD | ₹790.00 9.56 USD | ₹695.25 8.41 USD | ₹768.10 9.29 USD | ₹3.21B 38.81M USD | 221.83 | ₹3.44 0.04 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹166.55 2.01 USD |
0
|
₹3.11B 37.64M USD | ₹827.00 10.01 USD | ₹166.00 2.01 USD | ₹166.55 2.01 USD | ₹3.11B 37.64M USD | 86.29 | ₹1.93 0.02 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹90.98 1.1 USD |
-2.73
|
₹3.09B 37.4M USD | ₹8.89K 107.57 USD | ₹90.00 1.09 USD | ₹97.00 1.17 USD | ₹3.09B 37.4M USD | 30.53 | ₹2.98 0.04 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹93.20 1.13 USD |
-0.75
|
₹3.08B 37.25M USD | ₹5.57K 67.4 USD | ₹91.00 1.1 USD | ₹97.00 1.17 USD | ₹3.08B 37.25M USD | 31.27 | ₹2.98 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}