Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (307)
- {{country.name}}
- Tous les pays
- États-Unis (10)
- Australie (2)
- L'Autriche (2)
- Brésil (15)
- Chine (63)
- République tchèque (1)
- Danemark (1)
- Finlande (3)
- Allemagne (28)
- Grèce (10)
- Hong Kong (23)
- Inde (307)
- Indonésie (10)
- Israël (3)
- Italie (5)
- Japon (23)
- Malaisie (4)
- Nouvelle-Zélande (1)
- Pologne (1)
- Corée du Sud (24)
- Suriname (1)
- Suède (3)
- Taïwan (55)
- Thaïlande (14)
- Turquie (20)
- Royaume-Uni (1)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (230)
- NSE (77)
Biens de consommation cycliques (307)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (307)
Fabrication de textiles (307)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,062.15 12.85 USD |
+1.59
|
₹363.81B 4.4B USD | ₹132.65K 1.6K USD | ₹1,036.55 12.54 USD | ₹1,069.50 12.94 USD | ₹363.81B 4.4B USD | 41.93 | ₹25.33 0.31 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹614.75 7.44 USD |
+0.21
|
₹177.84B 2.15B USD | ₹282.46K 3.42K USD | ₹607.90 7.35 USD | ₹638.00 7.72 USD | ₹177.84B 2.15B USD | 23.47 | ₹26.19 0.32 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹494.00 5.98 USD |
+0.12
|
₹129.48B 1.57B USD | ₹477.60K 5.78K USD | ₹485.80 5.88 USD | ₹507.55 6.14 USD | ₹129.48B 1.57B USD | 31.28 | ₹15.79 0.19 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹23.59 0.29 USD |
-1.38
|
₹120.20B 1.45B USD | ₹406.25K 4.91K USD | ₹23.54 0.28 USD | ₹24.08 0.29 USD | ₹120.20B 1.45B USD | 31.87 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.57 0.29 USD |
-1.3
|
₹120.10B 1.45B USD | ₹2.03M 24.58K USD | ₹23.51 0.28 USD | ₹23.99 0.29 USD | ₹120.10B 1.45B USD | 31.85 | ₹0.74 0.008 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹320.35 3.88 USD |
-1.69
|
₹63.45B 767.6M USD | ₹132.79K 1.61K USD | ₹317.15 3.84 USD | ₹326.65 3.95 USD | ₹63.45B 767.6M USD | 50.13 | ₹6.39 0.08 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹11.76 0.14 USD |
-1.51
|
₹58.39B 706.44M USD | ₹4.58M 55.43K USD | ₹11.70 0.14 USD | ₹11.89 0.14 USD | ₹58.39B 706.44M USD | 0 | -₹1.50 -0.01 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹27.27 0.33 USD |
-3.03
|
₹27.34B 330.78M USD | ₹275.14K 3.33K USD | ₹27.11 0.33 USD | ₹28.12 0.34 USD | ₹27.34B 330.78M USD | 38.95 | ₹0.70 0.008 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹121.90 1.47 USD |
-2.36
|
₹25.18B 304.6M USD | ₹346.80K 4.2K USD | ₹121.53 1.47 USD | ₹124.50 1.51 USD | ₹25.18B 304.6M USD | 93.76 | ₹1.30 0.02 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹910.00 11.01 USD |
-0.25
|
₹24.35B 294.64M USD | ₹107.24K 1.3K USD | ₹888.00 10.74 USD | ₹922.40 11.16 USD | ₹24.35B 294.64M USD | 62.75 | ₹14.50 0.18 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹48.82 0.59 USD |
-3.33
|
₹21.68B 262.28M USD | ₹661.98K 8.01K USD | ₹48.81 0.59 USD | ₹50.93 0.62 USD | ₹21.68B 262.28M USD | 11.82 | ₹4.13 0.05 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹67.48 0.82 USD |
-5
|
₹6.01B 72.77M USD | ₹175.59K 2.12K USD | ₹67.48 0.82 USD | ₹71.25 0.86 USD | ₹6.01B 72.77M USD | 8.60 | ₹7.84 0.09 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.51 0.03 USD |
-1.18
|
₹3.62B 43.77M USD | ₹587.13K 7.1K USD | ₹2.47 0.03 USD | ₹2.55 0.03 USD | ₹3.62B 43.77M USD | 10.91 | ₹0.23 0.002 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.27 0.03 USD |
-0.87
|
₹1.02B 12.37M USD | ₹90.83K 1.1K USD | ₹2.26 0.03 USD | ₹2.34 0.03 USD | ₹1.02B 12.37M USD | 14.18 | ₹0.16 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.38 0.0045 USD |
-2.5
|
₹473.12M 5.72M USD | ₹1.15M 13.9K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹473.12M 5.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹452.78M 5.48M USD | ₹203.35K 2.46K USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹452.78M 5.48M USD | 17.00 | ₹0.06 0.0007 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.45 0.0054 USD |
-2.17
|
₹354.36M 4.29M USD | ₹215.15K 2.6K USD | ₹0.44 0.0053 USD | ₹0.47 0.0056 USD | ₹354.36M 4.29M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹217.30M 2.63M USD | ₹146.83K 1.78K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹217.30M 2.63M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.53 0.0064 USD |
-1.82
|
₹155.13M 1.88M USD | ₹126.83K 1.53K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹155.13M 1.88M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹4.56 0.06 USD |
-4.8
|
₹102.39M 1.24M USD | ₹274.34K 3.32K USD | ₹4.56 0.06 USD | ₹4.95 0.06 USD | ₹102.39M 1.24M USD | 17.53 | ₹0.26 0.003 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,063.15 12.86 USD |
+1.59
|
₹363.40B 4.4B USD | ₹11.75K 142.12 USD | ₹1,031.85 12.48 USD | ₹1,068.50 12.93 USD | ₹363.40B 4.4B USD | 41.97 | ₹25.33 0.31 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹613.65 7.42 USD |
+0.11
|
₹177.52B 2.15B USD | ₹9.15K 110.7 USD | ₹609.40 7.37 USD | ₹637.25 7.71 USD | ₹177.52B 2.15B USD | 23.44 | ₹26.17 0.32 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹493.80 5.97 USD |
+0.17
|
₹129.43B 1.57B USD | ₹21.05K 254.67 USD | ₹486.05 5.88 USD | ₹507.40 6.14 USD | ₹129.43B 1.57B USD | 31.98 | ₹15.44 0.19 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹682.90 8.26 USD |
-1.02
|
₹67.79B 820.13M USD | ₹27.05K 327.28 USD | ₹665.00 8.05 USD | ₹686.75 8.31 USD | ₹67.79B 820.13M USD | 34.12 | ₹20.01 0.24 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹679.85 8.23 USD |
-1.47
|
₹67.49B 816.47M USD | ₹2.06K 24.87 USD | ₹668.70 8.09 USD | ₹689.95 8.35 USD | ₹67.49B 816.47M USD | 33.97 | ₹20.01 0.24 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.62 0.13 USD |
0
|
₹63.02B 762.4M USD | ₹30.00 0.36 USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹63.02B 762.4M USD | 0 | ₹0.00 0 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹317.60 3.84 USD |
-2.41
|
₹62.90B 761.01M USD | ₹8.36K 101.18 USD | ₹317.60 3.84 USD | ₹326.15 3.95 USD | ₹62.90B 761.01M USD | 37.94 | ₹8.37 0.1 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹793.00 9.59 USD |
-2.24
|
₹34.46B 416.88M USD | ₹8.09K 97.88 USD | ₹793.00 9.59 USD | ₹830.00 10.04 USD | ₹34.46B 416.88M USD | 17.96 | ₹44.13 0.53 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹790.60 9.56 USD |
-2.55
|
₹34.35B 415.62M USD | ₹190.84K 2.31K USD | ₹790.05 9.56 USD | ₹831.15 10.06 USD | ₹34.35B 415.62M USD | 17.65 | ₹44.78 0.54 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹535.90 6.48 USD |
+2.54
|
₹30.13B 364.5M USD | ₹11.77K 142.42 USD | ₹522.00 6.32 USD | ₹555.95 6.73 USD | ₹30.13B 364.5M USD | 18.08 | ₹29.63 0.36 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹534.55 6.47 USD |
+2
|
₹30.05B 363.58M USD | ₹240.38K 2.91K USD | ₹521.50 6.31 USD | ₹556.00 6.73 USD | ₹30.05B 363.58M USD | 16.91 | ₹31.60 0.38 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹599.95 7.26 USD |
-1.36
|
₹27.22B 329.31M USD | ₹3.37K 40.77 USD | ₹599.95 7.26 USD | ₹615.00 7.44 USD | ₹27.22B 329.31M USD | 11.78 | ₹50.91 0.62 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹27.13 0.33 USD |
-3.28
|
₹27.20B 329.08M USD | ₹48.61K 588.08 USD | ₹27.13 0.33 USD | ₹28.15 0.34 USD | ₹27.20B 329.08M USD | 38.75 | ₹0.70 0.008 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹595.15 7.2 USD |
-1.85
|
₹27.00B 326.68M USD | ₹28.41K 343.7 USD | ₹594.80 7.2 USD | ₹616.45 7.46 USD | ₹27.00B 326.68M USD | 11.69 | ₹50.87 0.62 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹525.50 6.36 USD |
-0.78
|
₹25.91B 313.5M USD | ₹1.93K 23.4 USD | ₹523.05 6.33 USD | ₹538.15 6.51 USD | ₹25.91B 313.5M USD | 32.00 | ₹16.42 0.2 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹525.40 6.36 USD |
-0.52
|
₹25.91B 313.44M USD | ₹15.97K 193.2 USD | ₹516.55 6.25 USD | ₹540.00 6.53 USD | ₹25.91B 313.44M USD | 31.97 | ₹16.43 0.2 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹121.95 1.48 USD |
-2.36
|
₹25.19B 304.72M USD | ₹55.55K 672.03 USD | ₹121.50 1.47 USD | ₹124.45 1.51 USD | ₹25.19B 304.72M USD | 25.89 | ₹4.71 0.06 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹906.20 10.96 USD |
-0.43
|
₹24.25B 293.41M USD | ₹2.10K 25.37 USD | ₹890.90 10.78 USD | ₹919.00 11.12 USD | ₹24.25B 293.41M USD | 62.62 | ₹14.47 0.18 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹171.95 2.08 USD |
+1.36
|
₹21.85B 264.35M USD | ₹14.73K 178.26 USD | ₹167.75 2.03 USD | ₹177.15 2.14 USD | ₹21.85B 264.35M USD | 18.33 | ₹9.38 0.11 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹48.96 0.59 USD |
-3.13
|
₹21.74B 263.03M USD | ₹43.81K 530.04 USD | ₹48.90 0.59 USD | ₹50.93 0.62 USD | ₹21.74B 263.03M USD | 11.85 | ₹4.13 0.05 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.27 0.33 USD |
-0.69
|
₹14.35B 173.65M USD | ₹21.21K 256.65 USD | ₹26.78 0.32 USD | ₹28.10 0.34 USD | ₹14.35B 173.65M USD | 51.45 | ₹0.53 0.006 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.25 0.33 USD |
-0.69
|
₹14.34B 173.52M USD | ₹517.65K 6.26K USD | ₹26.74 0.32 USD | ₹28.12 0.34 USD | ₹14.34B 173.52M USD | 51.41 | ₹0.53 0.006 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹526.15 6.37 USD |
-2.74
|
₹12.77B 154.5M USD | ₹199.00 2.41 USD | ₹520.10 6.29 USD | ₹540.00 6.53 USD | ₹12.77B 154.5M USD | 38.12 | ₹13.80 0.17 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹216.80 2.62 USD |
-0.87
|
₹12.71B 153.74M USD | ₹349.00 4.22 USD | ₹216.80 2.62 USD | ₹218.05 2.64 USD | ₹12.71B 153.74M USD | 193.57 | ₹1.12 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹216.50 2.62 USD |
-0.99
|
₹12.69B 153.53M USD | ₹6.35K 76.84 USD | ₹216.00 2.61 USD | ₹219.90 2.66 USD | ₹12.69B 153.53M USD | 193.30 | ₹1.12 0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹44.73 0.54 USD |
-2.06
|
₹11.68B 141.3M USD | ₹2.59K 31.32 USD | ₹44.71 0.54 USD | ₹45.96 0.56 USD | ₹11.68B 141.3M USD | 8.51 | ₹5.25 0.06 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹44.50 0.54 USD |
-2.58
|
₹11.62B 140.58M USD | ₹49.59K 599.99 USD | ₹44.50 0.54 USD | ₹45.99 0.56 USD | ₹11.62B 140.58M USD | 7.73 | ₹5.75 0.07 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹343.50 4.16 USD |
-2.77
|
₹11.49B 138.97M USD | ₹15.18K 183.7 USD | ₹341.80 4.14 USD | ₹353.00 4.27 USD | ₹11.49B 138.97M USD | 26.36 | ₹13.03 0.16 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹340.05 4.11 USD |
-3.39
|
₹11.37B 137.57M USD | ₹1.29K 15.57 USD | ₹336.15 4.07 USD | ₹352.00 4.26 USD | ₹11.37B 137.57M USD | 21.16 | ₹16.07 0.19 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹491.40 5.95 USD |
-2.34
|
₹10.74B 129.9M USD | ₹4.95K 59.85 USD | ₹484.00 5.86 USD | ₹498.95 6.04 USD | ₹10.74B 129.9M USD | 18.37 | ₹26.75 0.32 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹490.60 5.94 USD |
-2.37
|
₹10.72B 129.69M USD | ₹32.83K 397.19 USD | ₹483.90 5.85 USD | ₹502.65 6.08 USD | ₹10.72B 129.69M USD | 10.63 | ₹46.13 0.56 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹206.95 2.5 USD |
+0.29
|
₹9.75B 117.97M USD | ₹5.49K 66.47 USD | ₹205.45 2.49 USD | ₹212.00 2.56 USD | ₹9.75B 117.97M USD | 121.73 | ₹1.70 0.02 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹205.50 2.49 USD |
-0.17
|
₹9.68B 117.1M USD | ₹223.00K 2.7K USD | ₹203.00 2.46 USD | ₹213.00 2.58 USD | ₹9.68B 117.1M USD | 18.63 | ₹11.03 0.13 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹265.90 3.22 USD |
-1.99
|
₹9.59B 116.02M USD | ₹3.00 0.04 USD | ₹265.90 3.22 USD | ₹265.90 3.22 USD | ₹9.59B 116.02M USD | 28.80 | ₹9.23 0.11 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹259.30 3.14 USD |
-1.98
|
₹9.35B 113.14M USD | ₹16.87K 204.07 USD | ₹259.30 3.14 USD | ₹259.30 3.14 USD | ₹9.35B 113.14M USD | 37.41 | ₹6.93 0.08 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹73.78 0.89 USD |
-2.38
|
₹9.28B 112.24M USD | ₹31.22K 377.75 USD | ₹73.50 0.89 USD | ₹75.58 0.91 USD | ₹9.28B 112.24M USD | 10.89 | ₹6.77 0.08 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹126.80 1.53 USD |
+0.04
|
₹9.15B 110.73M USD | ₹1.54K 18.61 USD | ₹125.50 1.52 USD | ₹128.00 1.55 USD | ₹9.15B 110.73M USD | 10.31 | ₹12.29 0.15 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,590.60 19.24 USD |
+1.44
|
₹9.11B 110.17M USD | ₹325.00 3.93 USD | ₹1,576.20 19.07 USD | ₹1,607.90 19.45 USD | ₹9.11B 110.17M USD | 12.73 | ₹124.92 1.51 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,590.20 19.24 USD |
+1.2
|
₹9.10B 110.14M USD | ₹6.64K 80.36 USD | ₹1,556.10 18.83 USD | ₹1,621.90 19.62 USD | ₹9.10B 110.14M USD | 12.72 | ₹124.93 1.51 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹99.37 1.2 USD |
+0.88
|
₹8.30B 100.39M USD | ₹2.43K 29.42 USD | ₹98.32 1.19 USD | ₹99.92 1.21 USD | ₹8.30B 100.39M USD | 12.22 | ₹8.13 0.1 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹98.56 1.19 USD |
-0.41
|
₹8.23B 99.57M USD | ₹64.06K 775.06 USD | ₹98.11 1.19 USD | ₹99.81 1.21 USD | ₹8.23B 99.57M USD | 0 | -₹1.57 -0.01 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹655.65 7.93 USD |
-2.25
|
₹7.87B 95.19M USD | ₹10.13K 122.58 USD | ₹642.05 7.77 USD | ₹671.95 8.13 USD | ₹7.87B 95.19M USD | 21.96 | ₹29.85 0.36 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹33.00 0.4 USD |
-0.66
|
₹7.57B 91.63M USD | ₹8.02K 97.03 USD | ₹32.70 0.4 USD | ₹33.75 0.41 USD | ₹7.57B 91.63M USD | 30.84 | ₹1.07 0.01 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹818.00 9.9 USD |
+0.88
|
₹7.54B 91.25M USD | ₹35.00 0.42 USD | ₹810.00 9.8 USD | ₹818.00 9.9 USD | ₹7.54B 91.25M USD | 9.40 | ₹87.00 1.05 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹664.30 8.04 USD |
-2.98
|
₹7.27B 87.95M USD | ₹17.00 0.21 USD | ₹661.00 8 USD | ₹673.00 8.14 USD | ₹7.27B 87.95M USD | 40.09 | ₹16.57 0.2 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,098.00 13.28 USD |
-0.18
|
₹6.41B 77.6M USD | ₹8.00 0.1 USD | ₹1,097.75 13.28 USD | ₹1,098.00 13.28 USD | ₹6.41B 77.6M USD | 12.41 | ₹88.44 1.07 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹67.47 0.82 USD |
-5
|
₹6.01B 72.76M USD | ₹3.88K 46.99 USD | ₹67.47 0.82 USD | ₹72.00 0.87 USD | ₹6.01B 72.76M USD | 8.60 | ₹7.84 0.09 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹36.08 0.44 USD |
-2.8
|
₹5.91B 71.51M USD | ₹391.00 4.73 USD | ₹35.52 0.43 USD | ₹36.20 0.44 USD | ₹5.91B 71.51M USD | 0 | -₹5.51 -0.06 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹35.50 0.43 USD |
-3.87
|
₹5.89B 71.3M USD | ₹28.16K 340.66 USD | ₹35.49 0.43 USD | ₹36.65 0.44 USD | ₹5.89B 71.3M USD | 0 | -₹5.27 -0.06 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹58.00 0.7 USD |
-0.99
|
₹5.83B 70.57M USD | ₹11.60K 140.33 USD | ₹57.15 0.69 USD | ₹58.50 0.71 USD | ₹5.83B 70.57M USD | 52.25 | ₹1.11 0.01 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹196.55 2.38 USD |
+0.51
|
₹5.21B 63.04M USD | ₹1.15K 13.88 USD | ₹196.55 2.38 USD | ₹202.00 2.44 USD | ₹5.21B 63.04M USD | 16.00 | ₹12.28 0.15 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹196.01 2.37 USD |
+0.54
|
₹5.20B 62.87M USD | ₹5.70K 68.9 USD | ₹196.00 2.37 USD | ₹203.12 2.46 USD | ₹5.20B 62.87M USD | 15.96 | ₹12.28 0.15 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,300.00 88.32 USD |
+1.12
|
₹5.08B 61.43M USD | ₹75.00 0.91 USD | ₹7,300.00 88.32 USD | ₹7,578.65 91.69 USD | ₹5.08B 61.43M USD | 0 | -₹223.80 -2.7 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹116.65 1.41 USD |
+0.09
|
₹5.04B 60.97M USD | ₹600.00 7.26 USD | ₹115.05 1.39 USD | ₹117.70 1.42 USD | ₹5.04B 60.97M USD | 9.81 | ₹11.88 0.14 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹115.74 1.4 USD |
-0.4
|
₹5.00B 60.5M USD | ₹11.76K 142.23 USD | ₹114.20 1.38 USD | ₹118.68 1.44 USD | ₹5.00B 60.5M USD | 9.81 | ₹11.79 0.14 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.18 0.24 USD |
+0.1
|
₹5.00B 60.45M USD | ₹6.03K 72.95 USD | ₹20.00 0.24 USD | ₹20.39 0.25 USD | ₹5.00B 60.45M USD | 13.27 | ₹1.52 0.02 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹551.25 6.67 USD |
-0.81
|
₹4.83B 58.41M USD | ₹340.00 4.11 USD | ₹550.00 6.65 USD | ₹565.95 6.85 USD | ₹4.83B 58.41M USD | 13.31 | ₹41.40 0.5 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹92.99 1.13 USD |
+2.11
|
₹4.61B 55.81M USD | ₹2.85K 34.47 USD | ₹90.61 1.1 USD | ₹93.68 1.13 USD | ₹4.61B 55.81M USD | 46.49 | ₹2.00 0.02 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹88.63 1.07 USD |
-1.47
|
₹4.61B 55.76M USD | ₹915.00 11.07 USD | ₹88.11 1.07 USD | ₹90.34 1.09 USD | ₹4.61B 55.76M USD | 13.65 | ₹6.49 0.08 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹88.30 1.07 USD |
-1.05
|
₹4.59B 55.55M USD | ₹9.22K 111.55 USD | ₹88.10 1.07 USD | ₹89.68 1.08 USD | ₹4.59B 55.55M USD | 10.57 | ₹8.35 0.1 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹127.75 1.55 USD |
-0.51
|
₹4.37B 52.91M USD | ₹1.83K 22.19 USD | ₹125.90 1.52 USD | ₹131.95 1.6 USD | ₹4.37B 52.91M USD | 14.00 | ₹9.12 0.11 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹126.10 1.53 USD |
-2.47
|
₹4.32B 52.22M USD | ₹18.65K 225.57 USD | ₹126.10 1.53 USD | ₹131.93 1.6 USD | ₹4.32B 52.22M USD | 13.84 | ₹9.11 0.11 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹100.00 1.21 USD |
-0.99
|
₹3.88B 46.88M USD | ₹5.21K 63 USD | ₹98.45 1.19 USD | ₹102.00 1.23 USD | ₹3.88B 46.88M USD | 0 | -₹0.33 -0.003 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹254.00 3.07 USD |
-0.39
|
₹3.73B 45.08M USD | ₹3.69K 44.69 USD | ₹253.75 3.07 USD | ₹255.75 3.09 USD | ₹3.73B 45.08M USD | 19.37 | ₹13.11 0.16 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹252.40 3.05 USD |
-1.21
|
₹3.70B 44.8M USD | ₹11.24K 136.02 USD | ₹251.00 3.04 USD | ₹258.10 3.12 USD | ₹3.70B 44.8M USD | 18.89 | ₹13.36 0.16 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹43.01 0.52 USD |
+0.23
|
₹3.68B 44.57M USD | ₹2.03K 24.51 USD | ₹42.34 0.51 USD | ₹43.10 0.52 USD | ₹3.68B 44.57M USD | 8.99 | ₹4.78 0.06 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹42.92 0.52 USD |
-0.09
|
₹3.68B 44.47M USD | ₹31.13K 376.61 USD | ₹42.05 0.51 USD | ₹43.44 0.53 USD | ₹3.68B 44.47M USD | 8.83 | ₹4.86 0.06 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.52 0.03 USD |
-0.79
|
₹3.63B 43.95M USD | ₹77.17K 933.57 USD | ₹2.46 0.03 USD | ₹2.54 0.03 USD | ₹3.63B 43.95M USD | 10.95 | ₹0.23 0.002 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹43.11 0.52 USD |
-2.4
|
₹3.46B 41.91M USD | ₹23.63K 285.93 USD | ₹43.10 0.52 USD | ₹45.70 0.55 USD | ₹3.46B 41.91M USD | 12.71 | ₹3.39 0.04 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹7.03 0.09 USD |
-0.42
|
₹3.40B 41.08M USD | ₹102.28K 1.24K USD | ₹6.92 0.08 USD | ₹7.23 0.09 USD | ₹3.40B 41.08M USD | 41.35 | ₹0.17 0.002 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹188.00 2.27 USD |
-3.86
|
₹3.39B 41.05M USD | ₹7.96K 96.29 USD | ₹185.10 2.24 USD | ₹195.55 2.37 USD | ₹3.39B 41.05M USD | 17.29 | ₹10.87 0.13 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹312.00 3.77 USD |
-2.74
|
₹3.36B 40.67M USD | ₹560.00 6.78 USD | ₹304.80 3.69 USD | ₹322.70 3.9 USD | ₹3.36B 40.67M USD | 20.82 | ₹14.98 0.18 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹6.95 0.08 USD |
-1.84
|
₹3.36B 40.61M USD | ₹12.20K 147.56 USD | ₹6.92 0.08 USD | ₹7.38 0.09 USD | ₹3.36B 40.61M USD | 40.88 | ₹0.17 0.002 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹93.15 1.13 USD |
-0.41
|
₹3.16B 38.29M USD | ₹10.65K 128.82 USD | ₹90.00 1.09 USD | ₹97.00 1.17 USD | ₹3.16B 38.29M USD | 31.25 | ₹2.98 0.04 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹750.00 9.07 USD |
+2.52
|
₹3.15B 38.15M USD | ₹1.09K 13.19 USD | ₹695.25 8.41 USD | ₹768.10 9.29 USD | ₹3.15B 38.15M USD | 218.02 | ₹3.44 0.04 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹166.55 2.01 USD |
0
|
₹3.11B 37.64M USD | ₹827.00 10.01 USD | ₹166.00 2.01 USD | ₹166.55 2.01 USD | ₹3.11B 37.64M USD | 86.29 | ₹1.93 0.02 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹93.40 1.13 USD |
-0.53
|
₹3.09B 37.33M USD | ₹5.63K 68.08 USD | ₹91.00 1.1 USD | ₹97.00 1.17 USD | ₹3.09B 37.33M USD | 31.34 | ₹2.98 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}