Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (307)
- {{country.name}}
- Tous les pays
- États-Unis (10)
- Australie (2)
- L'Autriche (2)
- Brésil (15)
- Chine (63)
- République tchèque (1)
- Danemark (1)
- Finlande (3)
- Allemagne (28)
- Grèce (10)
- Hong Kong (23)
- Inde (307)
- Indonésie (10)
- Israël (3)
- Italie (5)
- Japon (23)
- Malaisie (4)
- Nouvelle-Zélande (1)
- Pologne (1)
- Corée du Sud (24)
- Suriname (1)
- Suède (3)
- Taïwan (55)
- Thaïlande (14)
- Turquie (20)
- Royaume-Uni (1)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (230)
- NSE (77)
Biens de consommation cycliques (307)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (307)
Fabrication de textiles (307)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,061.20 12.84 USD |
+1.5
|
₹363.48B 4.4B USD | ₹80.51K 973.98 USD | ₹1,036.55 12.54 USD | ₹1,065.25 12.89 USD | ₹363.48B 4.4B USD | 41.89 | ₹25.33 0.31 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹623.00 7.54 USD |
+1.56
|
₹180.22B 2.18B USD | ₹176.73K 2.14K USD | ₹607.90 7.35 USD | ₹638.00 7.72 USD | ₹180.22B 2.18B USD | 23.78 | ₹26.19 0.32 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹497.50 6.02 USD |
+0.83
|
₹130.40B 1.58B USD | ₹298.61K 3.61K USD | ₹488.20 5.91 USD | ₹507.55 6.14 USD | ₹130.40B 1.58B USD | 31.50 | ₹15.79 0.19 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹23.75 0.29 USD |
-0.71
|
₹121.02B 1.46B USD | ₹305.21K 3.69K USD | ₹23.54 0.28 USD | ₹24.08 0.29 USD | ₹121.02B 1.46B USD | 32.09 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.74 0.29 USD |
-0.59
|
₹120.97B 1.46B USD | ₹1.45M 17.53K USD | ₹23.51 0.28 USD | ₹23.99 0.29 USD | ₹120.97B 1.46B USD | 32.08 | ₹0.74 0.008 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹320.20 3.87 USD |
-1.73
|
₹63.42B 767.24M USD | ₹70.28K 850.23 USD | ₹317.15 3.84 USD | ₹323.40 3.91 USD | ₹63.42B 767.24M USD | 50.10 | ₹6.39 0.08 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹11.85 0.14 USD |
-0.75
|
₹58.84B 711.84M USD | ₹3.91M 47.32K USD | ₹11.70 0.14 USD | ₹11.89 0.14 USD | ₹58.84B 711.84M USD | 0 | -₹1.50 -0.01 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹27.61 0.33 USD |
-1.82
|
₹27.68B 334.9M USD | ₹187.57K 2.27K USD | ₹27.11 0.33 USD | ₹28.12 0.34 USD | ₹27.68B 334.9M USD | 39.44 | ₹0.70 0.008 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹123.24 1.49 USD |
-1.29
|
₹25.45B 307.94M USD | ₹240.77K 2.91K USD | ₹122.55 1.48 USD | ₹124.50 1.51 USD | ₹25.45B 307.94M USD | 94.79 | ₹1.30 0.02 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹909.00 11 USD |
-0.36
|
₹24.33B 294.32M USD | ₹77.68K 939.82 USD | ₹888.00 10.74 USD | ₹922.40 11.16 USD | ₹24.33B 294.32M USD | 62.68 | ₹14.50 0.18 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹49.70 0.6 USD |
-1.59
|
₹22.07B 267.01M USD | ₹416.35K 5.04K USD | ₹49.40 0.6 USD | ₹50.93 0.62 USD | ₹22.07B 267.01M USD | 12.03 | ₹4.13 0.05 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹67.48 0.82 USD |
-5
|
₹6.01B 72.77M USD | ₹160.48K 1.94K USD | ₹67.48 0.82 USD | ₹71.25 0.86 USD | ₹6.01B 72.77M USD | 8.60 | ₹7.84 0.09 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.51 0.03 USD |
-1.18
|
₹3.62B 43.77M USD | ₹509.00K 6.16K USD | ₹2.47 0.03 USD | ₹2.55 0.03 USD | ₹3.62B 43.77M USD | 10.91 | ₹0.23 0.002 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.28 0.03 USD |
-0.44
|
₹1.03B 12.42M USD | ₹49.46K 598.4 USD | ₹2.26 0.03 USD | ₹2.34 0.03 USD | ₹1.03B 12.42M USD | 14.25 | ₹0.16 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹485.57M 5.87M USD | ₹547.16K 6.62K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹452.78M 5.48M USD | ₹121.90K 1.47K USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹452.78M 5.48M USD | 17.00 | ₹0.06 0.0007 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.45 0.0054 USD |
-2.17
|
₹354.36M 4.29M USD | ₹206.57K 2.5K USD | ₹0.44 0.0053 USD | ₹0.47 0.0056 USD | ₹354.36M 4.29M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹217.30M 2.63M USD | ₹128.85K 1.56K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹217.30M 2.63M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.54 0.0065 USD |
0
|
₹158.06M 1.91M USD | ₹75.33K 911.39 USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹158.06M 1.91M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹4.64 0.06 USD |
-3.11
|
₹104.19M 1.26M USD | ₹135.81K 1.64K USD | ₹4.60 0.06 USD | ₹4.95 0.06 USD | ₹104.19M 1.26M USD | 17.84 | ₹0.26 0.003 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,064.00 12.87 USD |
+1.67
|
₹363.69B 4.4B USD | ₹6.70K 81.06 USD | ₹1,031.85 12.48 USD | ₹1,064.35 12.88 USD | ₹363.69B 4.4B USD | 42.00 | ₹25.33 0.31 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹620.60 7.51 USD |
+1.25
|
₹179.53B 2.17B USD | ₹7.51K 90.89 USD | ₹609.40 7.37 USD | ₹637.25 7.71 USD | ₹179.53B 2.17B USD | 23.98 | ₹25.87 0.31 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹496.90 6.01 USD |
+0.8
|
₹130.24B 1.58B USD | ₹12.77K 154.48 USD | ₹488.30 5.91 USD | ₹507.40 6.14 USD | ₹130.24B 1.58B USD | 32.18 | ₹15.44 0.19 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹680.20 8.23 USD |
-1.41
|
₹67.52B 816.89M USD | ₹15.89K 192.19 USD | ₹665.00 8.05 USD | ₹686.75 8.31 USD | ₹67.52B 816.89M USD | 33.99 | ₹20.01 0.24 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹680.00 8.23 USD |
-1.45
|
₹67.50B 816.65M USD | ₹1.83K 22.08 USD | ₹668.70 8.09 USD | ₹689.95 8.35 USD | ₹67.50B 816.65M USD | 33.98 | ₹20.01 0.24 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹318.70 3.86 USD |
-2.07
|
₹63.12B 763.65M USD | ₹6.73K 81.39 USD | ₹317.80 3.84 USD | ₹326.15 3.95 USD | ₹63.12B 763.65M USD | 38.07 | ₹8.37 0.1 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.62 0.13 USD |
0
|
₹63.02B 762.4M USD | ₹30.00 0.36 USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹63.02B 762.4M USD | 0 | ₹0.00 0 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹806.05 9.75 USD |
-0.64
|
₹35.02B 423.74M USD | ₹152.78K 1.85K USD | ₹793.60 9.6 USD | ₹831.15 10.06 USD | ₹35.02B 423.74M USD | 18.00 | ₹44.78 0.54 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹803.90 9.73 USD |
-0.9
|
₹34.93B 422.61M USD | ₹6.53K 78.95 USD | ₹793.60 9.6 USD | ₹830.00 10.04 USD | ₹34.93B 422.61M USD | 18.21 | ₹44.13 0.53 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹547.20 6.62 USD |
+4.41
|
₹30.76B 372.19M USD | ₹186.22K 2.25K USD | ₹521.50 6.31 USD | ₹556.00 6.73 USD | ₹30.76B 372.19M USD | 17.31 | ₹31.60 0.38 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹546.00 6.61 USD |
+4.48
|
₹30.70B 371.37M USD | ₹9.77K 118.15 USD | ₹522.00 6.32 USD | ₹555.95 6.73 USD | ₹30.70B 371.37M USD | 18.42 | ₹29.63 0.36 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹610.50 7.39 USD |
+0.68
|
₹27.70B 335.1M USD | ₹17.42K 210.72 USD | ₹602.60 7.29 USD | ₹616.45 7.46 USD | ₹27.70B 335.1M USD | 12.00 | ₹50.87 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹608.00 7.36 USD |
-0.03
|
₹27.59B 333.73M USD | ₹980.00 11.86 USD | ₹603.00 7.3 USD | ₹615.00 7.44 USD | ₹27.59B 333.73M USD | 11.94 | ₹50.91 0.62 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹27.42 0.33 USD |
-2.24
|
₹27.49B 332.6M USD | ₹45.36K 548.82 USD | ₹27.16 0.33 USD | ₹28.15 0.34 USD | ₹27.49B 332.6M USD | 39.17 | ₹0.70 0.008 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹535.05 6.47 USD |
+1.31
|
₹26.38B 319.19M USD | ₹8.60K 104.02 USD | ₹516.55 6.25 USD | ₹536.40 6.49 USD | ₹26.38B 319.19M USD | 32.56 | ₹16.43 0.2 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹530.25 6.42 USD |
+0.1
|
₹26.15B 316.33M USD | ₹25.00 0.3 USD | ₹523.05 6.33 USD | ₹530.25 6.42 USD | ₹26.15B 316.33M USD | 32.29 | ₹16.42 0.2 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹122.80 1.49 USD |
-1.68
|
₹25.36B 306.84M USD | ₹23.75K 287.36 USD | ₹122.60 1.48 USD | ₹124.45 1.51 USD | ₹25.36B 306.84M USD | 26.07 | ₹4.71 0.06 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹893.15 10.81 USD |
-1.86
|
₹23.90B 289.19M USD | ₹1.24K 15 USD | ₹890.90 10.78 USD | ₹919.00 11.12 USD | ₹23.90B 289.19M USD | 61.72 | ₹14.47 0.18 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹49.82 0.6 USD |
-1.42
|
₹22.12B 267.65M USD | ₹28.25K 341.79 USD | ₹49.49 0.6 USD | ₹50.93 0.62 USD | ₹22.12B 267.65M USD | 12.06 | ₹4.13 0.05 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹173.40 2.1 USD |
+2.21
|
₹22.03B 266.58M USD | ₹11.48K 138.85 USD | ₹167.75 2.03 USD | ₹177.15 2.14 USD | ₹22.03B 266.58M USD | 18.48 | ₹9.38 0.11 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.25 0.33 USD |
-0.76
|
₹14.34B 173.52M USD | ₹15.54K 187.97 USD | ₹26.78 0.32 USD | ₹28.10 0.34 USD | ₹14.34B 173.52M USD | 51.41 | ₹0.53 0.006 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.00 0.33 USD |
-1.6
|
₹14.21B 171.93M USD | ₹263.36K 3.19K USD | ₹26.80 0.32 USD | ₹28.12 0.34 USD | ₹14.21B 171.93M USD | 50.94 | ₹0.53 0.006 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹540.00 6.53 USD |
-0.18
|
₹13.11B 158.56M USD | ₹18.00 0.22 USD | ₹520.10 6.29 USD | ₹540.00 6.53 USD | ₹13.11B 158.56M USD | 39.13 | ₹13.80 0.17 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹217.00 2.63 USD |
-0.76
|
₹12.72B 153.88M USD | ₹5.59K 67.68 USD | ₹216.00 2.61 USD | ₹219.90 2.66 USD | ₹12.72B 153.88M USD | 193.75 | ₹1.12 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹216.80 2.62 USD |
-0.87
|
₹12.71B 153.74M USD | ₹307.00 3.71 USD | ₹216.80 2.62 USD | ₹218.05 2.64 USD | ₹12.71B 153.74M USD | 193.57 | ₹1.12 0.01 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.37 0.55 USD |
-0.68
|
₹11.85B 143.33M USD | ₹28.54K 345.31 USD | ₹45.22 0.55 USD | ₹45.99 0.56 USD | ₹11.85B 143.33M USD | 7.89 | ₹5.75 0.07 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.25 0.55 USD |
-0.92
|
₹11.82B 142.95M USD | ₹2.01K 24.33 USD | ₹45.25 0.55 USD | ₹45.96 0.56 USD | ₹11.82B 142.95M USD | 8.61 | ₹5.25 0.06 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹344.50 4.17 USD |
-2.48
|
₹11.52B 139.37M USD | ₹11.42K 138.11 USD | ₹341.80 4.14 USD | ₹353.00 4.27 USD | ₹11.52B 139.37M USD | 26.43 | ₹13.03 0.16 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹343.00 4.15 USD |
-2.56
|
₹11.47B 138.77M USD | ₹561.00 6.79 USD | ₹336.15 4.07 USD | ₹352.00 4.26 USD | ₹11.47B 138.77M USD | 21.34 | ₹16.07 0.19 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹492.50 5.96 USD |
-1.99
|
₹10.76B 130.2M USD | ₹28.40K 343.64 USD | ₹483.90 5.85 USD | ₹502.65 6.08 USD | ₹10.76B 130.2M USD | 10.78 | ₹45.68 0.55 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹490.95 5.94 USD |
-2.42
|
₹10.73B 129.79M USD | ₹3.57K 43.15 USD | ₹484.00 5.86 USD | ₹498.95 6.04 USD | ₹10.73B 129.79M USD | 18.35 | ₹26.75 0.32 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹209.23 2.53 USD |
+1.64
|
₹9.86B 119.23M USD | ₹192.34K 2.33K USD | ₹203.00 2.46 USD | ₹213.00 2.58 USD | ₹9.86B 119.23M USD | 18.96 | ₹11.03 0.13 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹208.50 2.52 USD |
+1.04
|
₹9.82B 118.85M USD | ₹3.69K 44.62 USD | ₹205.45 2.49 USD | ₹212.00 2.56 USD | ₹9.82B 118.85M USD | 122.64 | ₹1.70 0.02 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹265.90 3.22 USD |
-1.99
|
₹9.59B 116.02M USD | ₹3.00 0.04 USD | ₹265.90 3.22 USD | ₹265.90 3.22 USD | ₹9.59B 116.02M USD | 28.80 | ₹9.23 0.11 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹259.30 3.14 USD |
-1.98
|
₹9.35B 113.14M USD | ₹10.35K 125.22 USD | ₹259.30 3.14 USD | ₹259.30 3.14 USD | ₹9.35B 113.14M USD | 37.41 | ₹6.93 0.08 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹74.20 0.9 USD |
-1.83
|
₹9.33B 112.88M USD | ₹21.83K 264.09 USD | ₹74.01 0.9 USD | ₹75.58 0.91 USD | ₹9.33B 112.88M USD | 10.96 | ₹6.77 0.08 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,607.90 19.45 USD |
+2.54
|
₹9.21B 111.37M USD | ₹292.00 3.53 USD | ₹1,576.20 19.07 USD | ₹1,607.90 19.45 USD | ₹9.21B 111.37M USD | 12.87 | ₹124.92 1.51 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,607.00 19.44 USD |
+2.27
|
₹9.20B 111.31M USD | ₹5.04K 60.98 USD | ₹1,556.10 18.83 USD | ₹1,621.90 19.62 USD | ₹9.20B 111.31M USD | 12.84 | ₹125.08 1.51 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹126.65 1.53 USD |
-0.08
|
₹9.14B 110.6M USD | ₹1.18K 14.25 USD | ₹125.95 1.52 USD | ₹128.00 1.55 USD | ₹9.14B 110.6M USD | 10.30 | ₹12.29 0.15 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹99.19 1.2 USD |
+0.22
|
₹8.28B 100.21M USD | ₹44.62K 539.77 USD | ₹98.11 1.19 USD | ₹99.69 1.21 USD | ₹8.28B 100.21M USD | 0 | -₹1.57 -0.01 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹98.32 1.19 USD |
-0.18
|
₹8.21B 99.33M USD | ₹1.22K 14.7 USD | ₹98.32 1.19 USD | ₹99.59 1.2 USD | ₹8.21B 99.33M USD | 12.09 | ₹8.13 0.1 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹660.00 7.98 USD |
-1.6
|
₹7.92B 95.82M USD | ₹3.88K 46.89 USD | ₹642.05 7.77 USD | ₹671.95 8.13 USD | ₹7.92B 95.82M USD | 22.11 | ₹29.85 0.36 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹33.05 0.4 USD |
-0.51
|
₹7.59B 91.77M USD | ₹4.25K 51.39 USD | ₹32.90 0.4 USD | ₹33.75 0.41 USD | ₹7.59B 91.77M USD | 30.88 | ₹1.07 0.01 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹813.00 9.84 USD |
+0.27
|
₹7.50B 90.69M USD | ₹5.00 0.06 USD | ₹810.00 9.8 USD | ₹813.00 9.84 USD | ₹7.50B 90.69M USD | 9.34 | ₹87.00 1.05 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹673.00 8.14 USD |
-1.71
|
₹7.36B 89.1M USD | ₹2.00 0.02 USD | ₹673.00 8.14 USD | ₹673.00 8.14 USD | ₹7.36B 89.1M USD | 40.61 | ₹16.57 0.2 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,100.00 13.31 USD |
0
|
₹6.43B 77.74M USD | ₹170.00 2.06 USD | ₹1,083.10 13.1 USD | ₹1,100.00 13.31 USD | ₹6.43B 77.74M USD | 12.43 | ₹88.44 1.07 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹67.47 0.82 USD |
-5
|
₹6.01B 72.76M USD | ₹2.29K 27.66 USD | ₹67.47 0.82 USD | ₹72.00 0.87 USD | ₹6.01B 72.76M USD | 8.60 | ₹7.84 0.09 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹35.71 0.43 USD |
-3.3
|
₹5.93B 71.72M USD | ₹21.18K 256.21 USD | ₹35.50 0.43 USD | ₹36.65 0.44 USD | ₹5.93B 71.72M USD | 0 | -₹5.27 -0.06 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹36.00 0.44 USD |
-3.02
|
₹5.90B 71.35M USD | ₹204.00 2.47 USD | ₹36.00 0.44 USD | ₹36.16 0.44 USD | ₹5.90B 71.35M USD | 0 | -₹5.51 -0.06 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹58.00 0.7 USD |
-0.98
|
₹5.83B 70.57M USD | ₹9.41K 113.85 USD | ₹57.15 0.69 USD | ₹58.50 0.71 USD | ₹5.83B 70.57M USD | 52.25 | ₹1.11 0.01 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹200.47 2.43 USD |
+2.83
|
₹5.31B 64.3M USD | ₹5.29K 63.95 USD | ₹197.23 2.39 USD | ₹203.12 2.46 USD | ₹5.31B 64.3M USD | 16.32 | ₹12.28 0.15 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹197.60 2.39 USD |
+1.05
|
₹5.24B 63.38M USD | ₹768.00 9.29 USD | ₹197.60 2.39 USD | ₹202.00 2.44 USD | ₹5.24B 63.38M USD | 16.09 | ₹12.28 0.15 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,349.00 88.91 USD |
+1.79
|
₹5.11B 61.84M USD | ₹69.00 0.83 USD | ₹7,301.00 88.33 USD | ₹7,578.65 91.69 USD | ₹5.11B 61.84M USD | 0 | -₹223.80 -2.7 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹116.00 1.4 USD |
-0.47
|
₹5.01B 60.64M USD | ₹126.00 1.52 USD | ₹115.50 1.4 USD | ₹116.00 1.4 USD | ₹5.01B 60.64M USD | 9.76 | ₹11.88 0.14 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.13 0.24 USD |
-0.15
|
₹4.98B 60.3M USD | ₹4.14K 50.11 USD | ₹20.00 0.24 USD | ₹20.39 0.25 USD | ₹4.98B 60.3M USD | 13.24 | ₹1.52 0.02 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹115.30 1.39 USD |
-0.77
|
₹4.98B 60.27M USD | ₹3.79K 45.82 USD | ₹114.20 1.38 USD | ₹116.80 1.41 USD | ₹4.98B 60.27M USD | 9.77 | ₹11.79 0.14 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹551.25 6.67 USD |
-0.81
|
₹4.83B 58.41M USD | ₹219.00 2.65 USD | ₹551.25 6.67 USD | ₹565.95 6.85 USD | ₹4.83B 58.41M USD | 13.31 | ₹41.40 0.5 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹88.94 1.08 USD |
-0.34
|
₹4.62B 55.95M USD | ₹7.53K 91.11 USD | ₹88.10 1.07 USD | ₹89.68 1.08 USD | ₹4.62B 55.95M USD | 10.65 | ₹8.35 0.1 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹88.51 1.07 USD |
-1.6
|
₹4.60B 55.68M USD | ₹665.00 8.05 USD | ₹88.11 1.07 USD | ₹90.34 1.09 USD | ₹4.60B 55.68M USD | 13.63 | ₹6.49 0.08 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹90.62 1.1 USD |
-0.49
|
₹4.50B 54.39M USD | ₹189.00 2.29 USD | ₹90.61 1.1 USD | ₹93.68 1.13 USD | ₹4.50B 54.39M USD | 45.31 | ₹2.00 0.02 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹128.60 1.56 USD |
+0.16
|
₹4.40B 53.26M USD | ₹119.00 1.44 USD | ₹126.50 1.53 USD | ₹131.95 1.6 USD | ₹4.40B 53.26M USD | 14.10 | ₹9.12 0.11 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹128.14 1.55 USD |
-0.89
|
₹4.39B 53.07M USD | ₹6.42K 77.67 USD | ₹126.82 1.53 USD | ₹131.93 1.6 USD | ₹4.39B 53.07M USD | 14.06 | ₹9.11 0.11 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹101.00 1.22 USD |
0
|
₹3.91B 47.35M USD | ₹4.60K 55.64 USD | ₹98.45 1.19 USD | ₹102.00 1.23 USD | ₹3.91B 47.35M USD | 0 | -₹0.33 -0.003 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹254.00 3.07 USD |
-0.39
|
₹3.73B 45.08M USD | ₹1.67K 20.14 USD | ₹253.75 3.07 USD | ₹255.75 3.09 USD | ₹3.73B 45.08M USD | 19.37 | ₹13.11 0.16 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹253.70 3.07 USD |
-0.7
|
₹3.72B 45.03M USD | ₹5.01K 60.61 USD | ₹253.00 3.06 USD | ₹258.10 3.12 USD | ₹3.72B 45.03M USD | 18.98 | ₹13.36 0.16 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹42.98 0.52 USD |
+0.16
|
₹3.68B 44.54M USD | ₹860.00 10.4 USD | ₹42.81 0.52 USD | ₹43.10 0.52 USD | ₹3.68B 44.54M USD | 8.99 | ₹4.78 0.06 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹42.90 0.52 USD |
-0.14
|
₹3.67B 44.45M USD | ₹14.94K 180.8 USD | ₹42.05 0.51 USD | ₹43.44 0.53 USD | ₹3.67B 44.45M USD | 8.82 | ₹4.86 0.06 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.50 0.03 USD |
-1.57
|
₹3.60B 43.6M USD | ₹60.47K 731.55 USD | ₹2.46 0.03 USD | ₹2.54 0.03 USD | ₹3.60B 43.6M USD | 10.86 | ₹0.23 0.002 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.46 0.54 USD |
+0.66
|
₹3.57B 43.23M USD | ₹10.60K 128.22 USD | ₹44.00 0.53 USD | ₹45.70 0.55 USD | ₹3.57B 43.23M USD | 13.11 | ₹3.39 0.04 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹321.75 3.89 USD |
+0.3
|
₹3.47B 41.94M USD | ₹535.00 6.47 USD | ₹304.80 3.69 USD | ₹322.70 3.9 USD | ₹3.47B 41.94M USD | 21.47 | ₹14.98 0.18 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹190.90 2.31 USD |
-2.38
|
₹3.45B 41.68M USD | ₹1.93K 23.31 USD | ₹190.00 2.3 USD | ₹195.55 2.37 USD | ₹3.45B 41.68M USD | 17.56 | ₹10.87 0.13 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹7.00 0.08 USD |
-0.85
|
₹3.38B 40.91M USD | ₹92.60K 1.12K USD | ₹6.92 0.08 USD | ₹7.23 0.09 USD | ₹3.38B 40.91M USD | 41.17 | ₹0.17 0.002 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹6.99 0.08 USD |
-1.27
|
₹3.38B 40.85M USD | ₹10.46K 126.5 USD | ₹6.92 0.08 USD | ₹7.38 0.09 USD | ₹3.38B 40.85M USD | 41.11 | ₹0.17 0.002 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹767.45 9.28 USD |
+4.9
|
₹3.23B 39.03M USD | ₹684.00 8.28 USD | ₹695.25 8.41 USD | ₹768.10 9.29 USD | ₹3.23B 39.03M USD | 223.09 | ₹3.44 0.04 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹94.91 1.15 USD |
+1.48
|
₹3.22B 39.01M USD | ₹2.38K 28.81 USD | ₹93.55 1.13 USD | ₹97.00 1.17 USD | ₹3.22B 39.01M USD | 31.84 | ₹2.98 0.04 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹94.95 1.15 USD |
+1.12
|
₹3.14B 37.95M USD | ₹458.00 5.54 USD | ₹93.90 1.14 USD | ₹97.00 1.17 USD | ₹3.14B 37.95M USD | 31.86 | ₹2.98 0.04 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹166.55 2.01 USD |
0
|
₹3.11B 37.64M USD | ₹827.00 10.01 USD | ₹166.00 2.01 USD | ₹166.55 2.01 USD | ₹3.11B 37.64M USD | 86.29 | ₹1.93 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}