Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (307)
- {{country.name}}
- Tous les pays
- États-Unis (10)
- Australie (2)
- L'Autriche (2)
- Brésil (15)
- Chine (63)
- République tchèque (1)
- Danemark (1)
- Finlande (3)
- Allemagne (28)
- Grèce (10)
- Hong Kong (23)
- Inde (307)
- Indonésie (10)
- Israël (3)
- Italie (5)
- Japon (23)
- Malaisie (4)
- Nouvelle-Zélande (1)
- Pologne (1)
- Corée du Sud (24)
- Suriname (1)
- Suède (3)
- Taïwan (55)
- Thaïlande (14)
- Turquie (20)
- Royaume-Uni (1)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (230)
- NSE (77)
Biens de consommation cycliques (307)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (307)
Fabrication de textiles (307)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,063.55 12.87 USD |
+1.72
|
₹364.29B 4.41B USD | ₹75.82K 917.3 USD | ₹1,036.55 12.54 USD | ₹1,065.00 12.88 USD | ₹364.29B 4.41B USD | 41.98 | ₹25.33 0.31 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹620.80 7.51 USD |
+1.2
|
₹179.59B 2.17B USD | ₹173.65K 2.1K USD | ₹607.90 7.35 USD | ₹638.00 7.72 USD | ₹179.59B 2.17B USD | 23.70 | ₹26.19 0.32 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹496.75 6.01 USD |
+0.68
|
₹130.21B 1.58B USD | ₹283.26K 3.43K USD | ₹488.20 5.91 USD | ₹507.55 6.14 USD | ₹130.21B 1.58B USD | 31.45 | ₹15.79 0.19 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹23.68 0.29 USD |
-1
|
₹120.66B 1.46B USD | ₹254.60K 3.08K USD | ₹23.54 0.28 USD | ₹24.08 0.29 USD | ₹120.66B 1.46B USD | 32.00 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.64 0.29 USD |
-1.01
|
₹120.46B 1.46B USD | ₹1.20M 14.46K USD | ₹23.51 0.28 USD | ₹23.99 0.29 USD | ₹120.46B 1.46B USD | 31.94 | ₹0.74 0.008 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹318.30 3.85 USD |
-2.32
|
₹63.04B 762.69M USD | ₹64.93K 785.51 USD | ₹317.15 3.84 USD | ₹323.40 3.91 USD | ₹63.04B 762.69M USD | 49.81 | ₹6.39 0.08 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹11.79 0.14 USD |
-1.26
|
₹58.54B 708.24M USD | ₹2.34M 28.29K USD | ₹11.70 0.14 USD | ₹11.89 0.14 USD | ₹58.54B 708.24M USD | 0 | -₹1.50 -0.01 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹27.50 0.33 USD |
-2.2
|
₹27.57B 333.57M USD | ₹141.43K 1.71K USD | ₹27.11 0.33 USD | ₹28.12 0.34 USD | ₹27.57B 333.57M USD | 39.28 | ₹0.70 0.008 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹122.68 1.48 USD |
-1.74
|
₹25.34B 306.54M USD | ₹212.68K 2.57K USD | ₹122.55 1.48 USD | ₹124.50 1.51 USD | ₹25.34B 306.54M USD | 94.36 | ₹1.30 0.02 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹894.80 10.83 USD |
-1.91
|
₹23.95B 289.72M USD | ₹61.50K 744.07 USD | ₹888.00 10.74 USD | ₹922.40 11.16 USD | ₹23.95B 289.72M USD | 61.71 | ₹14.50 0.18 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹49.80 0.6 USD |
-1.39
|
₹22.11B 267.54M USD | ₹330.46K 4K USD | ₹49.40 0.6 USD | ₹50.93 0.62 USD | ₹22.11B 267.54M USD | 12.05 | ₹4.13 0.05 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹67.48 0.82 USD |
-5
|
₹6.01B 72.77M USD | ₹157.68K 1.91K USD | ₹67.48 0.82 USD | ₹71.25 0.86 USD | ₹6.01B 72.77M USD | 8.60 | ₹7.84 0.09 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.50 0.03 USD |
-1.57
|
₹3.60B 43.6M USD | ₹357.41K 4.32K USD | ₹2.49 0.03 USD | ₹2.55 0.03 USD | ₹3.60B 43.6M USD | 10.86 | ₹0.23 0.002 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.28 0.03 USD |
-0.44
|
₹1.03B 12.42M USD | ₹49.51K 599 USD | ₹2.26 0.03 USD | ₹2.34 0.03 USD | ₹1.03B 12.42M USD | 14.25 | ₹0.16 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹485.57M 5.87M USD | ₹522.29K 6.32K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹1.03 0.01 USD |
+0.99
|
₹457.22M 5.53M USD | ₹76.74K 928.44 USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹457.22M 5.53M USD | 17.16 | ₹0.06 0.0007 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.46 0.0055 USD |
0
|
₹362.24M 4.38M USD | ₹187.82K 2.27K USD | ₹0.44 0.0053 USD | ₹0.47 0.0056 USD | ₹362.24M 4.38M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹211.10M 2.55M USD | ₹104.07K 1.26K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹211.10M 2.55M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.54 0.0065 USD |
0
|
₹158.06M 1.91M USD | ₹75.63K 915.02 USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹158.06M 1.91M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹4.65 0.06 USD |
-2.92
|
₹104.42M 1.26M USD | ₹114.99K 1.39K USD | ₹4.60 0.06 USD | ₹4.95 0.06 USD | ₹104.42M 1.26M USD | 17.88 | ₹0.26 0.003 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,056.95 12.79 USD |
+1
|
₹361.28B 4.37B USD | ₹6.19K 74.86 USD | ₹1,031.85 12.48 USD | ₹1,056.95 12.79 USD | ₹361.28B 4.37B USD | 41.72 | ₹25.33 0.31 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹623.00 7.54 USD |
+1.64
|
₹180.22B 2.18B USD | ₹7.49K 90.64 USD | ₹609.40 7.37 USD | ₹637.25 7.71 USD | ₹180.22B 2.18B USD | 24.08 | ₹25.87 0.31 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹496.45 6.01 USD |
+0.71
|
₹130.13B 1.57B USD | ₹12.41K 150.18 USD | ₹488.30 5.91 USD | ₹507.40 6.14 USD | ₹130.13B 1.57B USD | 32.15 | ₹15.44 0.19 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹680.05 8.23 USD |
-1.43
|
₹67.51B 816.71M USD | ₹15.50K 187.46 USD | ₹665.00 8.05 USD | ₹686.75 8.31 USD | ₹67.51B 816.71M USD | 33.98 | ₹20.01 0.24 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹677.15 8.19 USD |
-1.86
|
₹67.22B 813.22M USD | ₹1.80K 21.83 USD | ₹668.70 8.09 USD | ₹689.95 8.35 USD | ₹67.22B 813.22M USD | 33.84 | ₹20.01 0.24 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.62 0.13 USD |
0
|
₹63.02B 762.4M USD | ₹30.00 0.36 USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹63.02B 762.4M USD | 0 | ₹0.00 0 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹317.95 3.85 USD |
-2.3
|
₹62.97B 761.85M USD | ₹6.60K 79.8 USD | ₹317.95 3.85 USD | ₹326.15 3.95 USD | ₹62.97B 761.85M USD | 37.98 | ₹8.37 0.1 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹802.30 9.71 USD |
-1.1
|
₹34.86B 421.77M USD | ₹148.91K 1.8K USD | ₹793.60 9.6 USD | ₹831.15 10.06 USD | ₹34.86B 421.77M USD | 17.91 | ₹44.78 0.54 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹797.45 9.65 USD |
-1.7
|
₹34.65B 419.22M USD | ₹6.50K 78.58 USD | ₹793.60 9.6 USD | ₹830.00 10.04 USD | ₹34.65B 419.22M USD | 18.07 | ₹44.13 0.53 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹546.80 6.62 USD |
+4.33
|
₹30.74B 371.92M USD | ₹184.04K 2.23K USD | ₹521.50 6.31 USD | ₹556.00 6.73 USD | ₹30.74B 371.92M USD | 17.30 | ₹31.60 0.38 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹544.05 6.58 USD |
+4.1
|
₹30.59B 370.05M USD | ₹9.75K 117.93 USD | ₹522.00 6.32 USD | ₹555.95 6.73 USD | ₹30.59B 370.05M USD | 18.36 | ₹29.63 0.36 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹608.60 7.36 USD |
+0.37
|
₹27.61B 334.06M USD | ₹16.27K 196.86 USD | ₹602.60 7.29 USD | ₹616.45 7.46 USD | ₹27.61B 334.06M USD | 11.96 | ₹50.87 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹608.00 7.36 USD |
-0.03
|
₹27.59B 333.73M USD | ₹980.00 11.86 USD | ₹603.00 7.3 USD | ₹615.00 7.44 USD | ₹27.59B 333.73M USD | 11.94 | ₹50.91 0.62 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹27.45 0.33 USD |
-2.13
|
₹27.52B 332.96M USD | ₹45.31K 548.2 USD | ₹27.16 0.33 USD | ₹28.15 0.34 USD | ₹27.52B 332.96M USD | 39.21 | ₹0.70 0.008 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹532.00 6.44 USD |
+0.73
|
₹26.23B 317.37M USD | ₹7.92K 95.79 USD | ₹516.55 6.25 USD | ₹533.45 6.45 USD | ₹26.23B 317.37M USD | 32.37 | ₹16.43 0.2 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹530.15 6.41 USD |
+0.08
|
₹26.14B 316.27M USD | ₹24.00 0.29 USD | ₹523.05 6.33 USD | ₹530.15 6.41 USD | ₹26.14B 316.27M USD | 32.28 | ₹16.42 0.2 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹122.60 1.48 USD |
-1.84
|
₹25.32B 306.34M USD | ₹23.74K 287.15 USD | ₹122.60 1.48 USD | ₹124.45 1.51 USD | ₹25.32B 306.34M USD | 26.02 | ₹4.71 0.06 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹891.75 10.79 USD |
-2.02
|
₹23.87B 288.74M USD | ₹1.17K 14.2 USD | ₹891.00 10.78 USD | ₹919.00 11.12 USD | ₹23.87B 288.74M USD | 61.62 | ₹14.47 0.18 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹49.73 0.6 USD |
-1.6
|
₹22.08B 267.17M USD | ₹26.09K 315.65 USD | ₹49.49 0.6 USD | ₹50.93 0.62 USD | ₹22.08B 267.17M USD | 12.04 | ₹4.13 0.05 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹173.30 2.1 USD |
+2.15
|
₹22.02B 266.42M USD | ₹9.10K 110.13 USD | ₹167.75 2.03 USD | ₹177.15 2.14 USD | ₹22.02B 266.42M USD | 18.47 | ₹9.38 0.11 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.03 0.33 USD |
-1.57
|
₹14.23B 172.12M USD | ₹15.18K 183.68 USD | ₹26.78 0.32 USD | ₹28.10 0.34 USD | ₹14.23B 172.12M USD | 51.00 | ₹0.53 0.006 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.01 0.33 USD |
-1.57
|
₹14.22B 171.99M USD | ₹258.94K 3.13K USD | ₹26.80 0.32 USD | ₹28.12 0.34 USD | ₹14.22B 171.99M USD | 50.96 | ₹0.53 0.006 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹540.00 6.53 USD |
-0.18
|
₹13.11B 158.56M USD | ₹18.00 0.22 USD | ₹520.10 6.29 USD | ₹540.00 6.53 USD | ₹13.11B 158.56M USD | 39.13 | ₹13.80 0.17 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹217.73 2.63 USD |
-0.43
|
₹12.76B 154.4M USD | ₹5.29K 63.96 USD | ₹216.00 2.61 USD | ₹219.90 2.66 USD | ₹12.76B 154.4M USD | 194.40 | ₹1.12 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹216.80 2.62 USD |
-0.87
|
₹12.71B 153.74M USD | ₹307.00 3.71 USD | ₹216.80 2.62 USD | ₹218.05 2.64 USD | ₹12.71B 153.74M USD | 193.57 | ₹1.12 0.01 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.38 0.55 USD |
-0.66
|
₹11.85B 143.36M USD | ₹23.11K 279.54 USD | ₹45.22 0.55 USD | ₹45.99 0.56 USD | ₹11.85B 143.36M USD | 7.89 | ₹5.75 0.07 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.25 0.55 USD |
-0.92
|
₹11.82B 142.95M USD | ₹2.01K 24.33 USD | ₹45.25 0.55 USD | ₹45.96 0.56 USD | ₹11.82B 142.95M USD | 8.61 | ₹5.25 0.06 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹352.00 4.26 USD |
0
|
₹11.77B 142.41M USD | ₹461.00 5.58 USD | ₹336.15 4.07 USD | ₹352.00 4.26 USD | ₹11.77B 142.41M USD | 21.90 | ₹16.07 0.19 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹344.50 4.17 USD |
-2.46
|
₹11.52B 139.37M USD | ₹9.03K 109.28 USD | ₹341.80 4.14 USD | ₹353.00 4.27 USD | ₹11.52B 139.37M USD | 26.43 | ₹13.03 0.16 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹491.00 5.94 USD |
-2.29
|
₹10.73B 129.8M USD | ₹21.71K 262.65 USD | ₹483.90 5.85 USD | ₹502.65 6.08 USD | ₹10.73B 129.8M USD | 10.74 | ₹45.68 0.55 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹490.40 5.93 USD |
-2.53
|
₹10.72B 129.64M USD | ₹3.55K 42.96 USD | ₹484.00 5.86 USD | ₹498.95 6.04 USD | ₹10.72B 129.64M USD | 18.33 | ₹26.75 0.32 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹209.60 2.54 USD |
+1.57
|
₹9.88B 119.48M USD | ₹3.05K 36.94 USD | ₹205.45 2.49 USD | ₹212.00 2.56 USD | ₹9.88B 119.48M USD | 123.29 | ₹1.70 0.02 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹208.70 2.52 USD |
+1.38
|
₹9.83B 118.93M USD | ₹190.52K 2.3K USD | ₹203.00 2.46 USD | ₹213.00 2.58 USD | ₹9.83B 118.93M USD | 18.92 | ₹11.03 0.13 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹265.90 3.22 USD |
-1.99
|
₹9.59B 116.02M USD | ₹3.00 0.04 USD | ₹265.90 3.22 USD | ₹265.90 3.22 USD | ₹9.59B 116.02M USD | 28.80 | ₹9.23 0.11 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹259.30 3.14 USD |
-1.98
|
₹9.35B 113.14M USD | ₹350.00 4.23 USD | ₹259.30 3.14 USD | ₹259.30 3.14 USD | ₹9.35B 113.14M USD | 38.30 | ₹6.77 0.08 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹74.22 0.9 USD |
-1.8
|
₹9.33B 112.91M USD | ₹21.73K 262.88 USD | ₹74.01 0.9 USD | ₹75.58 0.91 USD | ₹9.33B 112.91M USD | 10.96 | ₹6.77 0.08 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,608.00 19.45 USD |
+2.33
|
₹9.21B 111.37M USD | ₹4.74K 57.3 USD | ₹1,556.10 18.83 USD | ₹1,621.90 19.62 USD | ₹9.21B 111.37M USD | 12.85 | ₹125.08 1.51 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,607.90 19.45 USD |
+2.54
|
₹9.21B 111.37M USD | ₹292.00 3.53 USD | ₹1,576.20 19.07 USD | ₹1,607.90 19.45 USD | ₹9.21B 111.37M USD | 12.87 | ₹124.92 1.51 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹126.65 1.53 USD |
-0.08
|
₹9.14B 110.6M USD | ₹1.18K 14.25 USD | ₹125.95 1.52 USD | ₹128.00 1.55 USD | ₹9.14B 110.6M USD | 10.30 | ₹12.29 0.15 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹99.37 1.2 USD |
+0.4
|
₹8.30B 100.39M USD | ₹39.69K 480.15 USD | ₹98.11 1.19 USD | ₹99.69 1.21 USD | ₹8.30B 100.39M USD | 0 | -₹1.57 -0.01 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹98.32 1.19 USD |
-0.18
|
₹8.21B 99.33M USD | ₹1.22K 14.7 USD | ₹98.32 1.19 USD | ₹99.59 1.2 USD | ₹8.21B 99.33M USD | 12.09 | ₹8.13 0.1 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹660.00 7.98 USD |
-1.6
|
₹7.92B 95.82M USD | ₹2.63K 31.76 USD | ₹642.05 7.77 USD | ₹671.95 8.13 USD | ₹7.92B 95.82M USD | 22.11 | ₹29.85 0.36 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹33.05 0.4 USD |
-0.51
|
₹7.59B 91.77M USD | ₹3.93K 47.52 USD | ₹32.90 0.4 USD | ₹33.75 0.41 USD | ₹7.59B 91.77M USD | 30.88 | ₹1.07 0.01 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹813.00 9.84 USD |
+0.27
|
₹7.50B 90.69M USD | ₹5.00 0.06 USD | ₹810.00 9.8 USD | ₹813.00 9.84 USD | ₹7.50B 90.69M USD | 9.34 | ₹87.00 1.05 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹673.00 8.14 USD |
-1.71
|
₹7.36B 89.1M USD | ₹2.00 0.02 USD | ₹673.00 8.14 USD | ₹673.00 8.14 USD | ₹7.36B 89.1M USD | 40.61 | ₹16.57 0.2 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,100.00 13.31 USD |
0
|
₹6.43B 77.74M USD | ₹170.00 2.06 USD | ₹1,083.10 13.1 USD | ₹1,100.00 13.31 USD | ₹6.43B 77.74M USD | 12.43 | ₹88.44 1.07 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹67.47 0.82 USD |
-5
|
₹6.01B 72.76M USD | ₹2.22K 26.87 USD | ₹67.47 0.82 USD | ₹72.00 0.87 USD | ₹6.01B 72.76M USD | 8.60 | ₹7.84 0.09 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹35.76 0.43 USD |
-3.17
|
₹5.94B 71.83M USD | ₹18.80K 227.48 USD | ₹35.50 0.43 USD | ₹36.65 0.44 USD | ₹5.94B 71.83M USD | 0 | -₹5.27 -0.06 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹36.00 0.44 USD |
-3.02
|
₹5.90B 71.35M USD | ₹204.00 2.47 USD | ₹36.00 0.44 USD | ₹36.16 0.44 USD | ₹5.90B 71.35M USD | 0 | -₹5.51 -0.06 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹58.44 0.71 USD |
-0.24
|
₹5.88B 71.1M USD | ₹9.33K 112.87 USD | ₹57.15 0.69 USD | ₹58.50 0.71 USD | ₹5.88B 71.1M USD | 52.64 | ₹1.11 0.01 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹198.25 2.4 USD |
+1.67
|
₹5.26B 63.59M USD | ₹5.05K 61.06 USD | ₹197.23 2.39 USD | ₹203.12 2.46 USD | ₹5.26B 63.59M USD | 16.14 | ₹12.28 0.15 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹197.60 2.39 USD |
+1.05
|
₹5.24B 63.38M USD | ₹768.00 9.29 USD | ₹197.60 2.39 USD | ₹202.00 2.44 USD | ₹5.24B 63.38M USD | 16.09 | ₹12.28 0.15 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,349.00 88.91 USD |
+1.79
|
₹5.11B 61.84M USD | ₹69.00 0.83 USD | ₹7,301.00 88.33 USD | ₹7,578.65 91.69 USD | ₹5.11B 61.84M USD | 0 | -₹223.80 -2.7 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹116.22 1.41 USD |
+0.02
|
₹5.02B 60.75M USD | ₹3.72K 45.03 USD | ₹114.20 1.38 USD | ₹116.80 1.41 USD | ₹5.02B 60.75M USD | 9.85 | ₹11.79 0.14 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹116.00 1.4 USD |
-0.47
|
₹5.01B 60.64M USD | ₹126.00 1.52 USD | ₹115.50 1.4 USD | ₹116.00 1.4 USD | ₹5.01B 60.64M USD | 9.76 | ₹11.88 0.14 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.13 0.24 USD |
-0.15
|
₹4.98B 60.3M USD | ₹4.14K 50.11 USD | ₹20.00 0.24 USD | ₹20.39 0.25 USD | ₹4.98B 60.3M USD | 13.24 | ₹1.52 0.02 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹551.25 6.67 USD |
-0.81
|
₹4.83B 58.41M USD | ₹219.00 2.65 USD | ₹551.25 6.67 USD | ₹565.95 6.85 USD | ₹4.83B 58.41M USD | 13.31 | ₹41.40 0.5 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹88.75 1.07 USD |
-0.55
|
₹4.62B 55.83M USD | ₹6.37K 77.1 USD | ₹88.10 1.07 USD | ₹89.68 1.08 USD | ₹4.62B 55.83M USD | 10.62 | ₹8.35 0.1 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹88.51 1.07 USD |
-1.6
|
₹4.60B 55.68M USD | ₹665.00 8.05 USD | ₹88.11 1.07 USD | ₹90.34 1.09 USD | ₹4.60B 55.68M USD | 13.63 | ₹6.49 0.08 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹90.62 1.1 USD |
-0.49
|
₹4.50B 54.39M USD | ₹189.00 2.29 USD | ₹90.61 1.1 USD | ₹93.68 1.13 USD | ₹4.50B 54.39M USD | 45.31 | ₹2.00 0.02 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹128.14 1.55 USD |
-0.89
|
₹4.39B 53.07M USD | ₹6.43K 77.82 USD | ₹126.82 1.53 USD | ₹131.93 1.6 USD | ₹4.39B 53.07M USD | 14.06 | ₹9.11 0.11 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹126.50 1.53 USD |
-1.48
|
₹4.33B 52.39M USD | ₹89.00 1.08 USD | ₹126.50 1.53 USD | ₹131.95 1.6 USD | ₹4.33B 52.39M USD | 13.87 | ₹9.12 0.11 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹101.10 1.22 USD |
+0.1
|
₹3.92B 47.4M USD | ₹2.03K 24.54 USD | ₹98.45 1.19 USD | ₹102.00 1.23 USD | ₹3.92B 47.4M USD | 0 | -₹0.33 -0.003 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹254.50 3.08 USD |
-0.2
|
₹3.73B 45.17M USD | ₹1.44K 17.41 USD | ₹253.75 3.07 USD | ₹255.75 3.09 USD | ₹3.73B 45.17M USD | 19.41 | ₹13.11 0.16 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹254.00 3.07 USD |
-0.59
|
₹3.73B 45.08M USD | ₹3.81K 46.03 USD | ₹253.00 3.06 USD | ₹258.10 3.12 USD | ₹3.73B 45.08M USD | 19.01 | ₹13.36 0.16 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹42.90 0.52 USD |
-0.14
|
₹3.67B 44.45M USD | ₹14.54K 175.92 USD | ₹42.05 0.51 USD | ₹43.44 0.53 USD | ₹3.67B 44.45M USD | 8.82 | ₹4.86 0.06 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹42.81 0.52 USD |
-0.23
|
₹3.67B 44.36M USD | ₹760.00 9.19 USD | ₹42.81 0.52 USD | ₹43.10 0.52 USD | ₹3.67B 44.36M USD | 8.95 | ₹4.78 0.06 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.53 0.03 USD |
-0.39
|
₹3.65B 44.12M USD | ₹19.76K 239.06 USD | ₹2.46 0.03 USD | ₹2.54 0.03 USD | ₹3.65B 44.12M USD | 11.00 | ₹0.23 0.002 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.49 0.54 USD |
+0.73
|
₹3.58B 43.26M USD | ₹10.53K 127.4 USD | ₹44.00 0.53 USD | ₹45.70 0.55 USD | ₹3.58B 43.26M USD | 13.12 | ₹3.39 0.04 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹321.75 3.89 USD |
+0.3
|
₹3.47B 41.94M USD | ₹535.00 6.47 USD | ₹304.80 3.69 USD | ₹322.70 3.9 USD | ₹3.47B 41.94M USD | 21.47 | ₹14.98 0.18 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹191.40 2.32 USD |
-2.12
|
₹3.45B 41.79M USD | ₹1.90K 23 USD | ₹190.00 2.3 USD | ₹195.55 2.37 USD | ₹3.45B 41.79M USD | 17.60 | ₹10.87 0.13 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹7.02 0.08 USD |
-0.57
|
₹3.39B 41.02M USD | ₹68.84K 832.85 USD | ₹6.92 0.08 USD | ₹7.23 0.09 USD | ₹3.39B 41.02M USD | 41.29 | ₹0.17 0.002 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹6.99 0.08 USD |
-1.27
|
₹3.38B 40.85M USD | ₹8.04K 97.22 USD | ₹6.92 0.08 USD | ₹7.38 0.09 USD | ₹3.38B 40.85M USD | 41.11 | ₹0.17 0.002 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹94.91 1.15 USD |
+1.48
|
₹3.22B 39.01M USD | ₹2.39K 28.95 USD | ₹93.55 1.13 USD | ₹97.00 1.17 USD | ₹3.22B 39.01M USD | 31.84 | ₹2.98 0.04 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹760.00 9.19 USD |
+3.88
|
₹3.20B 38.66M USD | ₹683.00 8.26 USD | ₹695.25 8.41 USD | ₹768.10 9.29 USD | ₹3.20B 38.66M USD | 220.93 | ₹3.44 0.04 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹94.95 1.15 USD |
+1.12
|
₹3.14B 37.95M USD | ₹353.00 4.27 USD | ₹93.90 1.14 USD | ₹97.00 1.17 USD | ₹3.14B 37.95M USD | 31.86 | ₹2.98 0.04 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹166.55 2.01 USD |
0
|
₹3.11B 37.64M USD | ₹827.00 10.01 USD | ₹166.00 2.01 USD | ₹166.55 2.01 USD | ₹3.11B 37.64M USD | 86.29 | ₹1.93 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}