Page de résultat 6 pour Le pays : Inde Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (982)
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (669)
- NSE (313)
Biens de consommation cycliques (982)
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (665)
- Immobilier (222)
- Biens de consommation défensifs (381)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Hotels (East) Limited AHLEAST.NS | ₹155.30 1.88 USD |
0
|
₹2.69B 32.49M USD | ₹4.00 0.05 USD | ₹155.30 1.88 USD | ₹155.30 1.88 USD | ₹2.69B 32.49M USD | 0 | -₹32.43 -0.3 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹110.55 1.34 USD |
-1.95
|
₹2.68B 32.43M USD | ₹14.06K 170.13 USD | ₹110.55 1.34 USD | ₹112.80 1.36 USD | ₹2.68B 32.43M USD | 69.96 | ₹1.58 0.02 USD | ||
| RDB Rasayans Limited RDBRL.BO | ₹146.50 1.77 USD |
0
|
₹2.60B 31.4M USD | ₹2.74K 33.2 USD | ₹143.00 1.73 USD | ₹154.00 1.86 USD | ₹2.60B 31.4M USD | 7.63 | ₹19.18 0.23 USD | ||
| Super Sales India Limited SUPER.BO | ₹838.25 10.14 USD |
0
|
₹2.57B 31.15M USD | ₹2.47K 29.92 USD | ₹815.05 9.86 USD | ₹859.00 10.39 USD | ₹2.57B 31.15M USD | 72.32 | ₹11.59 0.14 USD | ||
| Emerald Leisures Limited EMERALL.BO | ₹169.60 2.05 USD |
-0.15
|
₹2.55B 30.82M USD | ₹497.00 6.01 USD | ₹169.60 2.05 USD | ₹190.00 2.3 USD | ₹2.55B 30.82M USD | 0 | -₹5.71 -0.06 USD | ||
| Tulive Developers Limited TULIVE.BO | ₹1,178.00 14.25 USD |
0
|
₹2.54B 30.7M USD | ₹10.00 0.12 USD | ₹1,178.00 14.25 USD | ₹1,178.00 14.25 USD | ₹2.54B 30.7M USD | 0 | -₹5.30 -0.06 USD | ||
| R & B Denims Limited RNBDENIMS.BO | ₹9.23 0.11 USD |
-4.35
|
₹2.49B 30.14M USD | ₹220.98K 2.67K USD | ₹9.17 0.11 USD | ₹9.98 0.12 USD | ₹2.49B 30.14M USD | 10.03 | ₹0.92 0.01 USD | ||
| RRIL Limited RRIL.BO | ₹20.50 0.25 USD |
+0.1
|
₹2.48B 30.06M USD | ₹5.73K 69.31 USD | ₹19.81 0.24 USD | ₹20.70 0.25 USD | ₹2.48B 30.06M USD | 28.87 | ₹0.71 0.008 USD | ||
| P G Foils Limited PGFOILQ.BO | ₹208.50 2.52 USD |
-0.1
|
₹2.46B 29.75M USD | ₹2.46K 29.81 USD | ₹204.50 2.47 USD | ₹212.00 2.56 USD | ₹2.46B 29.75M USD | 0 | -₹699.00 -8.4 USD | ||
| Bimetal Bearings Limited BIMETAL.BO | ₹640.00 7.74 USD |
0
|
₹2.45B 29.62M USD | ₹304.00 3.68 USD | ₹610.30 7.38 USD | ₹640.00 7.74 USD | ₹2.45B 29.62M USD | 20.87 | ₹30.66 0.37 USD | ||
| International Travel House Limited ITHL.BO | ₹299.90 3.63 USD |
-0.02
|
₹2.40B 29.01M USD | ₹680.00 8.23 USD | ₹299.00 3.62 USD | ₹309.95 3.75 USD | ₹2.40B 29.01M USD | 12.96 | ₹23.13 0.28 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹57.00 0.69 USD |
0
|
₹2.37B 28.62M USD | ₹10.66K 128.91 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹2.37B 28.62M USD | 72.15 | ₹0.79 0.009 USD | ||
| Setco Automotive Limited SETCO.NS | ₹17.56 0.21 USD |
+1.97
|
₹2.35B 28.49M USD | ₹72.35K 875.35 USD | ₹17.56 0.21 USD | ₹17.56 0.21 USD | ₹2.35B 28.49M USD | 0 | -₹10.32 -0.1 USD | ||
| Setco Automotive Limited SETCO.BO | ₹17.56 0.21 USD |
0
|
₹2.35B 28.42M USD | ₹3.25K 39.32 USD | ₹17.56 0.21 USD | ₹17.56 0.21 USD | ₹2.35B 28.42M USD | 0 | -₹10.32 -0.1 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹25.99 0.31 USD |
+1.44
|
₹2.34B 28.34M USD | ₹602.00 7.28 USD | ₹25.36 0.31 USD | ₹25.99 0.31 USD | ₹2.34B 28.34M USD | 24.28 | ₹1.07 0.01 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹186.70 2.26 USD |
+0.27
|
₹2.33B 28.19M USD | ₹6.35K 76.81 USD | ₹185.60 2.25 USD | ₹191.25 2.31 USD | ₹2.33B 28.19M USD | 217.09 | ₹0.86 0.01 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹56.06 0.68 USD |
-0.05
|
₹2.33B 28.15M USD | ₹931.00 11.26 USD | ₹56.06 0.68 USD | ₹59.60 0.72 USD | ₹2.33B 28.15M USD | 70.96 | ₹0.79 0.009 USD | ||
| Brand Concepts Limited BCONCEPTS.NS | ₹185.35 2.24 USD |
-0.33
|
₹2.31B 27.99M USD | ₹16.66K 201.61 USD | ₹185.35 2.24 USD | ₹185.35 2.24 USD | ₹2.31B 27.99M USD | 215.52 | ₹0.86 0.01 USD | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹25.60 0.31 USD |
+0.63
|
₹2.31B 27.91M USD | ₹4.50K 54.39 USD | ₹25.60 0.31 USD | ₹26.30 0.32 USD | ₹2.31B 27.91M USD | 23.92 | ₹1.07 0.01 USD | ||
| Indag Rubber Limited INDAG.BO | ₹86.46 1.05 USD |
+0.52
|
₹2.27B 27.46M USD | ₹2.62K 31.66 USD | ₹85.00 1.03 USD | ₹87.80 1.06 USD | ₹2.27B 27.46M USD | 22.28 | ₹3.88 0.05 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹17.05 0.21 USD |
0
|
₹2.26B 27.39M USD | ₹46.82K 566.43 USD | ₹17.05 0.21 USD | ₹17.05 0.21 USD | ₹2.26B 27.39M USD | 0 | -₹6.19 -0.07 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹45.00 0.54 USD |
-0.27
|
₹2.25B 27.25M USD | ₹151.00 1.83 USD | ₹44.80 0.54 USD | ₹45.97 0.56 USD | ₹2.25B 27.25M USD | 0 | -₹10.63 -0.1 USD | ||
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹97.00 1.17 USD |
0
|
₹2.24B 27.14M USD | ₹4.41K 53.37 USD | ₹94.10 1.14 USD | ₹97.80 1.18 USD | ₹2.24B 27.14M USD | 114.11 | ₹0.85 0.01 USD | ||
| Competent Automobiles Company Limited COMPEAU.BO | ₹365.00 4.42 USD |
0
|
₹2.24B 27.14M USD | ₹241.00 2.92 USD | ₹355.35 4.3 USD | ₹368.45 4.46 USD | ₹2.24B 27.14M USD | 9.45 | ₹38.60 0.47 USD | ||
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | ₹90.00 1.09 USD |
0
|
₹2.24B 27.07M USD | ₹1.50K 18.15 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹2.24B 27.07M USD | 37.65 | ₹2.39 0.03 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹17.00 0.21 USD |
-0.53
|
₹2.24B 27.04M USD | ₹292.00 3.53 USD | ₹17.00 0.21 USD | ₹17.50 0.21 USD | ₹2.24B 27.04M USD | 0 | -₹4.43 -0.05 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹607.95 7.36 USD |
+2.09
|
₹2.21B 26.76M USD | ₹465.00 5.63 USD | ₹607.95 7.36 USD | ₹607.95 7.36 USD | ₹2.21B 26.76M USD | 23.73 | ₹25.61 0.31 USD | ||
| Jujhar Logistics Limited CDG.BO | ₹239.40 2.9 USD |
0
|
₹2.21B 26.75M USD | ₹1.94K 23.52 USD | ₹239.40 2.9 USD | ₹239.40 2.9 USD | ₹2.21B 26.75M USD | 28.91 | ₹8.28 0.1 USD | ||
| HCP Plastene Bulkpack Limited HPBL.BO | ₹206.65 2.5 USD |
-0.17
|
₹2.21B 26.69M USD | ₹2.22K 26.83 USD | ₹200.50 2.43 USD | ₹214.40 2.59 USD | ₹2.21B 26.69M USD | 9.56 | ₹21.60 0.26 USD | ||
| Osiajee Texfab Limited OSIAJEE.BO | ₹400.00 4.84 USD |
0
|
₹2.16B 26.13M USD | ₹6.14K 74.33 USD | ₹398.00 4.82 USD | ₹404.95 4.9 USD | ₹2.16B 26.13M USD | 38.94 | ₹10.27 0.12 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹30.60 0.37 USD |
+1.43
|
₹2.16B 26.11M USD | ₹16.98K 205.44 USD | ₹28.58 0.35 USD | ₹32.60 0.39 USD | ₹2.16B 26.11M USD | 0 | -₹0.09 -0.001 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹94.17 1.14 USD |
+0.29
|
₹2.15B 26.02M USD | ₹277.00 3.35 USD | ₹94.17 1.14 USD | ₹94.30 1.14 USD | ₹2.15B 26.02M USD | 7.17 | ₹13.13 0.16 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹590.00 7.14 USD |
0
|
₹2.15B 25.97M USD | ₹326.00 3.94 USD | ₹590.00 7.14 USD | ₹600.15 7.26 USD | ₹2.15B 25.97M USD | 23.03 | ₹25.61 0.31 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹26.84 0.32 USD |
+8.18
|
₹2.15B 25.95M USD | ₹426.15K 5.16K USD | ₹24.01 0.29 USD | ₹27.47 0.33 USD | ₹2.15B 25.95M USD | 13.97 | ₹1.92 0.02 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹26.66 0.32 USD |
-0.78
|
₹2.13B 25.78M USD | ₹59.74K 722.79 USD | ₹22.60 0.27 USD | ₹27.44 0.33 USD | ₹2.13B 25.78M USD | 12.57 | ₹2.12 0.03 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹12.99 0.16 USD |
+0.85
|
₹2.12B 25.69M USD | ₹84.00 1.02 USD | ₹12.64 0.15 USD | ₹12.99 0.16 USD | ₹2.12B 25.69M USD | 0 | -₹1.08 -0.01 USD | ||
| Him Teknoforge Limited HIMTEK.BO | ₹204.60 2.48 USD |
-0.37
|
₹2.11B 25.57M USD | ₹3.85K 46.54 USD | ₹203.40 2.46 USD | ₹209.45 2.53 USD | ₹2.11B 25.57M USD | 15.41 | ₹13.27 0.16 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹152.80 1.85 USD |
+0.61
|
₹2.10B 25.4M USD | ₹1.06K 12.86 USD | ₹152.80 1.85 USD | ₹152.80 1.85 USD | ₹2.10B 25.4M USD | 19.39 | ₹7.88 0.1 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹12.80 0.15 USD |
0
|
₹2.09B 25.31M USD | ₹1.77K 21.39 USD | ₹12.50 0.15 USD | ₹13.75 0.17 USD | ₹2.09B 25.31M USD | 0 | -₹1.08 -0.01 USD | ||
| Active Clothing Co Ltd ACTIVE.BO | ₹132.25 1.6 USD |
0
|
₹2.05B 24.82M USD | ₹4.04K 48.88 USD | ₹131.70 1.59 USD | ₹137.00 1.66 USD | ₹2.05B 24.82M USD | 20.40 | ₹6.48 0.08 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹74.50 0.9 USD |
0
|
₹2.05B 24.75M USD | ₹2.93K 35.45 USD | ₹73.00 0.88 USD | ₹74.90 0.91 USD | ₹2.05B 24.75M USD | 0 | -₹13.26 -0.1 USD | ||
| Bhilwara Technical Textiles Limited BTTL.BO | ₹35.00 0.42 USD |
0
|
₹2.04B 24.72M USD | ₹135.00 1.63 USD | ₹35.00 0.42 USD | ₹35.90 0.43 USD | ₹2.04B 24.72M USD | 0 | -₹1.92 -0.02 USD | ||
| Silgo Retail Limited SILGO.NS | ₹76.89 0.93 USD |
+1.96
|
₹2.01B 24.34M USD | ₹283.93K 3.44K USD | ₹74.50 0.9 USD | ₹77.45 0.94 USD | ₹2.01B 24.34M USD | 30.63 | ₹2.51 0.03 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹72.51 0.88 USD |
-3.17
|
₹1.99B 24.09M USD | ₹56.00 0.68 USD | ₹72.51 0.88 USD | ₹74.99 0.91 USD | ₹1.99B 24.09M USD | 0 | -₹13.33 -0.1 USD | ||
| T.T. Limited TTL.NS | ₹7.70 0.09 USD |
+2.26
|
₹1.99B 24.06M USD | ₹38.00 0.46 USD | ₹7.70 0.09 USD | ₹7.70 0.09 USD | ₹1.99B 24.06M USD | 770.00 | ₹0.01 0.0001 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹72.20 0.87 USD |
-1.88
|
₹1.99B 24.05M USD | ₹2.61K 31.55 USD | ₹71.68 0.87 USD | ₹74.00 0.9 USD | ₹1.99B 24.05M USD | 138.84 | ₹0.52 0.006 USD | ||
| Shahlon Silk Industries Limited SHAHLON.BO | ₹22.16 0.27 USD |
0
|
₹1.98B 23.94M USD | ₹7.06K 85.44 USD | ₹21.50 0.26 USD | ₹23.15 0.28 USD | ₹1.98B 23.94M USD | 44.32 | ₹0.50 0.006 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹8.30 0.1 USD |
+0.24
|
₹1.95B 23.6M USD | ₹17.07K 206.46 USD | ₹8.09 0.1 USD | ₹8.40 0.1 USD | ₹1.95B 23.6M USD | 43.68 | ₹0.19 0.002 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹8.27 0.1 USD |
+2.48
|
₹1.94B 23.51M USD | ₹103.59K 1.25K USD | ₹7.72 0.09 USD | ₹8.46 0.1 USD | ₹1.94B 23.51M USD | 43.52 | ₹0.19 0.002 USD | ||
| T.T. Limited TTL.BO | ₹7.37 0.09 USD |
0
|
₹1.90B 23.03M USD | ₹501.00 6.06 USD | ₹7.37 0.09 USD | ₹7.58 0.09 USD | ₹1.90B 23.03M USD | 737.00 | ₹0.01 0.0001 USD | ||
| Suryalata Spinning Mills Limited SURYALA.BO | ₹437.65 5.29 USD |
-0.05
|
₹1.87B 22.59M USD | ₹175.00 2.12 USD | ₹437.15 5.29 USD | ₹465.00 5.63 USD | ₹1.87B 22.59M USD | 5.26 | ₹83.10 1.01 USD | ||
| HBG Hotels Limited PHOENIXTN.BO | ₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹9.29K 112.43 USD | ₹83.43 1.01 USD | ₹95.00 1.15 USD | ₹1.86B 22.55M USD | 2.82 | ₹32.11 0.39 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹174.50 2.11 USD |
0
|
₹1.85B 22.42M USD | ₹700.00 8.47 USD | ₹174.50 2.11 USD | ₹175.00 2.12 USD | ₹1.85B 22.42M USD | 8.51 | ₹20.50 0.25 USD | ||
| Savera Industries Limited SAVERA.BO | ₹155.25 1.88 USD |
0
|
₹1.85B 22.4M USD | ₹247.00 2.99 USD | ₹150.50 1.82 USD | ₹155.25 1.88 USD | ₹1.85B 22.4M USD | 14.45 | ₹10.74 0.13 USD | ||
| Khadim India Limited KHADIM.NS | ₹100.57 1.22 USD |
+0.57
|
₹1.85B 22.36M USD | ₹669.00 8.09 USD | ₹100.27 1.21 USD | ₹102.80 1.24 USD | ₹1.85B 22.36M USD | 59.50 | ₹1.69 0.02 USD | ||
| Khadim India Limited KHADIM.BO | ₹100.00 1.21 USD |
0
|
₹1.84B 22.23M USD | ₹11.19K 135.39 USD | ₹100.00 1.21 USD | ₹100.55 1.22 USD | ₹1.84B 22.23M USD | 59.17 | ₹1.69 0.02 USD | ||
| Inflame Appliances Limited INFLAME.BO | ₹244.10 2.95 USD |
0
|
₹1.83B 22.12M USD | ₹1.50K 18.15 USD | ₹234.00 2.83 USD | ₹244.10 2.95 USD | ₹1.83B 22.12M USD | 31.29 | ₹7.80 0.09 USD | ||
| Winsome Textile Industries Limited WINSOMTX.BO | ₹91.99 1.11 USD |
+2.44
|
₹1.82B 22.06M USD | ₹3.93K 47.59 USD | ₹89.00 1.08 USD | ₹94.99 1.15 USD | ₹1.82B 22.06M USD | 6.62 | ₹13.89 0.17 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹34.71 0.42 USD |
+0.61
|
₹1.81B 21.95M USD | ₹12.22K 147.84 USD | ₹34.23 0.41 USD | ₹35.45 0.43 USD | ₹1.81B 21.95M USD | 27.11 | ₹1.28 0.02 USD | ||
| Jattashankar Industries Limited JATTAINDUS.BO | ₹410.00 4.96 USD |
0
|
₹1.80B 21.76M USD | ₹51.00 0.62 USD | ₹410.00 4.96 USD | ₹410.00 4.96 USD | ₹1.80B 21.76M USD | 175.21 | ₹2.34 0.03 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹161.00 1.95 USD |
+0.86
|
₹1.78B 21.47M USD | ₹11.00 0.13 USD | ₹157.95 1.91 USD | ₹161.00 1.95 USD | ₹1.78B 21.47M USD | 56.09 | ₹2.87 0.03 USD | ||
| Parshva Enterprises Limited PARSHVA.BO | ₹171.90 2.08 USD |
0
|
₹1.75B 21.19M USD | ₹37.00 0.45 USD | ₹171.90 2.08 USD | ₹172.00 2.08 USD | ₹1.75B 21.19M USD | 661.15 | ₹0.26 0.003 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹113.84 1.38 USD |
+1.95
|
₹1.75B 21.15M USD | ₹17.00 0.21 USD | ₹111.66 1.35 USD | ₹113.84 1.38 USD | ₹1.75B 21.15M USD | 10.58 | ₹10.75 0.13 USD | ||
| Shri Dinesh Mills Limited SHRIDINE.BO | ₹308.10 3.73 USD |
0
|
₹1.73B 20.88M USD | ₹340.00 4.11 USD | ₹306.00 3.7 USD | ₹315.00 3.81 USD | ₹1.73B 20.88M USD | 21.94 | ₹14.04 0.17 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹75.00 0.91 USD |
-1.52
|
₹1.72B 20.83M USD | ₹297.00 3.59 USD | ₹75.00 0.91 USD | ₹77.98 0.94 USD | ₹1.72B 20.83M USD | 14.45 | ₹5.19 0.06 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹112.00 1.36 USD |
+0.13
|
₹1.72B 20.81M USD | ₹933.00 11.29 USD | ₹111.00 1.34 USD | ₹113.90 1.38 USD | ₹1.72B 20.81M USD | 10.41 | ₹10.75 0.13 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹155.20 1.88 USD |
0
|
₹1.71B 20.7M USD | ₹110.00 1.33 USD | ₹151.00 1.83 USD | ₹165.00 2 USD | ₹1.71B 20.7M USD | 54.07 | ₹2.87 0.03 USD | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹168.65 2.04 USD |
0
|
₹1.69B 20.46M USD | ₹1.39K 16.76 USD | ₹168.00 2.03 USD | ₹173.90 2.1 USD | ₹1.69B 20.46M USD | 30.55 | ₹5.52 0.07 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹32.80 0.4 USD |
-0.15
|
₹1.66B 20.11M USD | ₹577.00 6.98 USD | ₹31.95 0.39 USD | ₹33.00 0.4 USD | ₹1.66B 20.11M USD | 0 | -₹0.98 -0.01 USD | ||
| Ecoplast Limited ECOPLAST.BO | ₹479.00 5.8 USD |
0
|
₹1.65B 20.02M USD | ₹370.00 4.48 USD | ₹460.25 5.57 USD | ₹482.00 5.83 USD | ₹1.65B 20.02M USD | 19.00 | ₹25.20 0.3 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹14.00 0.17 USD |
-1.06
|
₹1.65B 19.96M USD | ₹147.88K 1.79K USD | ₹13.95 0.17 USD | ₹14.46 0.17 USD | ₹1.65B 19.96M USD | 155.55 | ₹0.09 0.001 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹85.33 1.03 USD |
0
|
₹1.64B 19.86M USD | ₹43.00 0.52 USD | ₹84.68 1.02 USD | ₹85.60 1.04 USD | ₹1.64B 19.86M USD | 20.81 | ₹4.10 0.05 USD | ||
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | ₹235.45 2.85 USD |
0
|
₹1.64B 19.84M USD | ₹322.00 3.9 USD | ₹232.15 2.81 USD | ₹240.00 2.9 USD | ₹1.64B 19.84M USD | 11.97 | ₹19.67 0.24 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹32.32 0.39 USD |
+0.22
|
₹1.64B 19.81M USD | ₹9.72K 117.54 USD | ₹32.10 0.39 USD | ₹33.24 0.4 USD | ₹1.64B 19.81M USD | 0 | -₹0.98 -0.01 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹84.80 1.03 USD |
+1.87
|
₹1.63B 19.74M USD | ₹7.19K 87.04 USD | ₹83.96 1.02 USD | ₹85.81 1.04 USD | ₹1.63B 19.74M USD | 20.68 | ₹4.10 0.05 USD | ||
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | ₹30.64 0.37 USD |
-0.55
|
₹1.62B 19.59M USD | ₹10.30K 124.59 USD | ₹29.32 0.35 USD | ₹31.70 0.38 USD | ₹1.62B 19.59M USD | 0 | -₹0.95 -0.01 USD | ||
| Alan Scott Industriess Limited ALANSCOTT.BO | ₹278.20 3.37 USD |
-0.02
|
₹1.59B 19.24M USD | ₹281.00 3.4 USD | ₹277.20 3.35 USD | ₹287.05 3.47 USD | ₹1.59B 19.24M USD | 0 | -₹5.23 -0.06 USD | ||
| CHL Limited CHLLTD.BO | ₹29.01 0.35 USD |
0
|
₹1.59B 19.24M USD | ₹3.34K 40.37 USD | ₹28.34 0.34 USD | ₹29.36 0.36 USD | ₹1.59B 19.24M USD | 0 | -₹5.50 -0.06 USD | ||
| JASCH INDUSTRIES LTD. JASCH.BO | ₹231.00 2.79 USD |
-1.03
|
₹1.57B 19M USD | ₹6.42K 77.71 USD | ₹231.00 2.79 USD | ₹239.00 2.89 USD | ₹1.57B 19M USD | 11.84 | ₹19.50 0.24 USD | ||
| Captain Pipes Limited CAPPIPES.BO | ₹10.04 0.12 USD |
0
|
₹1.54B 18.66M USD | ₹49.24K 595.75 USD | ₹9.86 0.12 USD | ₹10.19 0.12 USD | ₹1.54B 18.66M USD | 22.31 | ₹0.45 0.005 USD | ||
| IP Rings Limited IPRINGLTD.BO | ₹120.35 1.46 USD |
0
|
₹1.53B 18.46M USD | ₹544.00 6.58 USD | ₹118.15 1.43 USD | ₹123.50 1.49 USD | ₹1.53B 18.46M USD | 88.49 | ₹1.36 0.02 USD | ||
| Machino Plastics Limited MACPLASQ.BO | ₹245.40 2.97 USD |
-0.26
|
₹1.51B 18.22M USD | ₹673.00 8.14 USD | ₹244.05 2.95 USD | ₹253.00 3.06 USD | ₹1.51B 18.22M USD | 113.08 | ₹2.17 0.03 USD | ||
| Prima Plastics Limited PRIMAPLA.BO | ₹134.65 1.63 USD |
0
|
₹1.48B 17.92M USD | ₹5.87K 71.05 USD | ₹130.30 1.58 USD | ₹144.80 1.75 USD | ₹1.48B 17.92M USD | 6.75 | ₹19.94 0.24 USD | ||
| Bilcare Limited BI.BO | ₹62.90 0.76 USD |
+1.04
|
₹1.48B 17.92M USD | ₹1.81K 21.86 USD | ₹60.11 0.73 USD | ₹62.90 0.76 USD | ₹1.48B 17.92M USD | 86.16 | ₹0.73 0.008 USD | ||
| Lagnam Spintex Limited LAGNAM.NS | ₹80.63 0.98 USD |
+0.45
|
₹1.42B 17.24M USD | ₹7.29K 88.15 USD | ₹76.51 0.93 USD | ₹81.00 0.98 USD | ₹1.42B 17.24M USD | 9.90 | ₹8.14 0.1 USD | ||
| Salona Cotspin Limited SALONA.NS | ₹268.85 3.25 USD |
+1.99
|
₹1.41B 17.12M USD | ₹45.00 0.54 USD | ₹263.60 3.19 USD | ₹270.95 3.28 USD | ₹1.41B 17.12M USD | 90.82 | ₹2.96 0.04 USD | ||
| Praxis Home Retail Limited PRAXIS.BO | ₹7.48 0.09 USD |
0
|
₹1.39B 16.82M USD | ₹151.00 1.83 USD | ₹7.06 0.09 USD | ₹7.48 0.09 USD | ₹1.39B 16.82M USD | 0 | -₹4.03 -0.04 USD | ||
| IntraSoft Technologies Limited ISFT.NS | ₹85.06 1.03 USD |
-0.33
|
₹1.39B 16.79M USD | ₹7.38K 89.27 USD | ₹84.10 1.02 USD | ₹86.00 1.04 USD | ₹1.39B 16.79M USD | 10.44 | ₹8.14 0.1 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹7.45 0.09 USD |
+1.95
|
₹1.38B 16.75M USD | ₹193.30K 2.34K USD | ₹7.45 0.09 USD | ₹7.45 0.09 USD | ₹1.38B 16.75M USD | 0 | -₹4.03 -0.04 USD | ||
| G G Automotive Gears Ltd GGAUTO.BO | ₹138.40 1.67 USD |
+0.99
|
₹1.38B 16.73M USD | ₹2.98K 36.1 USD | ₹135.00 1.63 USD | ₹138.85 1.68 USD | ₹1.38B 16.73M USD | 12.43 | ₹11.13 0.13 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹83.66 1.01 USD |
0
|
₹1.36B 16.51M USD | ₹290.00 3.51 USD | ₹83.00 1 USD | ₹84.31 1.02 USD | ₹1.36B 16.51M USD | 10.27 | ₹8.14 0.1 USD | ||
| Binayak Tex Processors Limited ZBINTXPP.BO | ₹1,895.25 22.93 USD |
0
|
₹1.35B 16.31M USD | ₹1.00 0.01 USD | ₹1,895.25 22.93 USD | ₹1,895.25 22.93 USD | ₹1.35B 16.31M USD | 54.35 | ₹34.87 0.42 USD | ||
| Future Enterprises Limited FELDVR.NS | ₹2.70 0.03 USD |
+4.88
|
₹1.33B 16.15M USD | ₹2.71K 32.81 USD | ₹2.70 0.03 USD | ₹2.70 0.03 USD | ₹1.33B 16.15M USD | 0 | -₹27.35 -0.3 USD | ||
| Lahoti Overseas Limited LAHOTIOV.BO | ₹45.50 0.55 USD |
+0.71
|
₹1.33B 16.06M USD | ₹103.44K 1.25K USD | ₹42.71 0.52 USD | ₹45.50 0.55 USD | ₹1.33B 16.06M USD | 9.24 | ₹4.92 0.06 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹7.63 0.09 USD |
0
|
₹1.32B 15.95M USD | ₹143.80K 1.74K USD | ₹7.29 0.09 USD | ₹8.98 0.11 USD | ₹1.32B 15.95M USD | 30.51 | ₹0.25 0.003 USD | ||
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹87.00 1.05 USD |
+2.2
|
₹1.31B 15.79M USD | ₹5.48K 66.27 USD | ₹87.00 1.05 USD | ₹87.00 1.05 USD | ₹1.31B 15.79M USD | 48.33 | ₹1.80 0.02 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹17.78 0.22 USD |
+2.54
|
₹1.30B 15.78M USD | ₹57.90K 700.46 USD | ₹17.44 0.21 USD | ₹18.38 0.22 USD | ₹1.30B 15.78M USD | 9.11 | ₹1.95 0.02 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹83.99 1.02 USD |
+3.44
|
₹1.30B 15.74M USD | ₹26.00 0.31 USD | ₹81.01 0.98 USD | ₹84.58 1.02 USD | ₹1.30B 15.74M USD | 18.66 | ₹4.50 0.05 USD | ||
| BSL Limited BSL.NS | ₹125.20 1.51 USD |
+0.11
|
₹1.29B 15.59M USD | ₹39.00 0.47 USD | ₹125.20 1.51 USD | ₹126.00 1.52 USD | ₹1.29B 15.59M USD | 54.19 | ₹2.31 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||