Page de résultat 4 pour Le pays : Inde Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (654)
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (308)
- NSE (346)
Biens de consommation cycliques (654)
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (356)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mold-Tek Packaging Limited MOLDTKPAC.BO | $709.7 8.59 USD |
+0.86
|
$23.6B 285.49M USD | $3.61K 43.72 USD | $699.5 8.46 USD | $723.9 8.76 USD | $23.6B 285.49M USD | 38.95 | $18.22 0.22 USD | |
Sangam (India) Limited SANGAMIND.BO | $473.6 5.73 USD |
+3.01
|
$23.56B 285.04M USD | $1.64K 19.87 USD | $460.65 5.57 USD | $474 5.73 USD | $23.56B 285.04M USD | 74.70 | $6.34 0.08 USD | |
Cantabil Retail India Limited CANTABIL.BO | $281.65 3.41 USD |
+1.61
|
$23.56B 285M USD | $25.09K 303.52 USD | $272.05 3.29 USD | $282.75 3.42 USD | $23.56B 285M USD | 31.46 | $8.95 0.11 USD | |
Mold-Tek Packaging Limited MOLDTKPAC.NS | $708 8.57 USD |
+0.6
|
$23.54B 284.75M USD | $91.11K 1.1K USD | $698.6 8.45 USD | $724.25 8.76 USD | $23.54B 284.75M USD | 38.83 | $18.23 0.22 USD | |
Sangam (India) Limited SANGAMIND.NS | $471.55 5.7 USD |
+2.36
|
$23.46B 283.81M USD | $53.96K 652.83 USD | $459.55 5.56 USD | $474.9 5.75 USD | $23.46B 283.81M USD | 74.73 | $6.31 0.08 USD | |
Cantabil Retail India Limited CANTABIL.NS | $279.6 3.38 USD |
+0.98
|
$23.39B 282.92M USD | $233.95K 2.83K USD | $276 3.34 USD | $282.4 3.42 USD | $23.39B 282.92M USD | 31.27 | $8.94 0.11 USD | |
Goodyear India Limited GOODYEAR.BO | $996 12.05 USD |
-0.34
|
$22.97B 277.95M USD | $15.02K 181.7 USD | $993 12.01 USD | $1,014 12.27 USD | $22.97B 277.95M USD | 41.70 | $23.88 0.29 USD | |
Rane Holdings Limited RANEHOLDIN.BO | $1,571.5 19.01 USD |
+0.7
|
$22.44B 271.46M USD | $409 4.95 USD | $1,555.9 18.82 USD | $1,574.6 19.05 USD | $22.44B 271.46M USD | 10.82 | $145.14 1.76 USD | |
Rane Holdings Limited RANEHOLDIN.NS | $1,570.8 19 USD |
+0.94
|
$22.43B 271.34M USD | $6.46K 78.19 USD | $1,555.8 18.82 USD | $1,577.9 19.09 USD | $22.43B 271.34M USD | 10.81 | $145.18 1.76 USD | |
Dollar Industries Limited DOLLAR.NS | $394.7 4.78 USD |
-1.02
|
$22.39B 270.83M USD | $47.18K 570.82 USD | $393.45 4.76 USD | $405 4.9 USD | $22.39B 270.83M USD | 24.56 | $16.07 0.19 USD | |
Dollar Industries Limited DOLLAR.BO | $393.9 4.77 USD |
-1.4
|
$22.34B 270.28M USD | $12.55K 151.88 USD | $393.5 4.76 USD | $405 4.9 USD | $22.34B 270.28M USD | 24.52 | $16.06 0.19 USD | |
Nitin Spinners Limited NITINSPIN.NS | $394.55 4.77 USD |
-0.34
|
$22.18B 268.36M USD | $60.71K 734.43 USD | $393.5 4.76 USD | $401 4.85 USD | $22.18B 268.36M USD | 12.64 | $31.2 0.38 USD | |
Nitin Spinners Limited NITINSPIN.BO | $393.95 4.77 USD |
-0.59
|
$22.15B 267.95M USD | $5.75K 69.54 USD | $393.55 4.76 USD | $400.7 4.85 USD | $22.15B 267.95M USD | 12.63 | $31.19 0.38 USD | |
S.P. Apparels Limited SPAL.BO | $844.45 10.22 USD |
-0.27
|
$21.19B 256.36M USD | $246 2.98 USD | $840 10.16 USD | $862.55 10.44 USD | $21.19B 256.36M USD | 22.26 | $37.93 0.46 USD | |
S.P. Apparels Limited SPAL.NS | $842.15 10.19 USD |
-0.64
|
$21.13B 255.66M USD | $33.25K 402.28 USD | $839 10.15 USD | $859.4 10.4 USD | $21.13B 255.66M USD | 22.22 | $37.89 0.46 USD | |
Precision Camshafts Limited PRECAM.BO | $214.7 2.6 USD |
-1.31
|
$20.39B 246.73M USD | $9.11K 110.18 USD | $212 2.56 USD | $218.65 2.65 USD | $20.39B 246.73M USD | 37.66 | $5.7 0.07 USD | |
Himatsingka Seide Limited HIMATSEIDE.BO | $156 1.89 USD |
-0.32
|
$19.99B 241.79M USD | $36.75K 444.64 USD | $153.95 1.86 USD | $160.8 1.95 USD | $19.99B 241.79M USD | 22.87 | $6.82 0.08 USD | |
Stove Kraft Limited STOVEKRAFT.NS | $585.4 7.08 USD |
-0.19
|
$19.52B 236.13M USD | $34.82K 421.28 USD | $576.45 6.97 USD | $591.9 7.16 USD | $19.52B 236.13M USD | 50.42 | $11.61 0.14 USD | |
Stove Kraft Limited STOVEKRAFT.BO | $585.1 7.08 USD |
-0.37
|
$19.48B 235.71M USD | $4.36K 52.7 USD | $580 7.02 USD | $592 7.16 USD | $19.48B 235.71M USD | 50.30 | $11.63 0.14 USD | |
Wheels India Limited WHEELS.BO | $787.55 9.53 USD |
-1.49
|
$19.25B 232.84M USD | $1.58K 19.07 USD | $782.5 9.47 USD | $802.3 9.71 USD | $19.25B 232.84M USD | 17.34 | $45.41 0.55 USD | |
Wheels India Limited WHEELS.NS | $787.1 9.52 USD |
-1.71
|
$19.23B 232.67M USD | $20.92K 253.15 USD | $782 9.46 USD | $802.6 9.71 USD | $19.23B 232.67M USD | 17.33 | $45.41 0.55 USD | |
Talbros Automotive Components Limited TALBROAUTO.BO | $296.45 3.59 USD |
+2.03
|
$18.64B 225.51M USD | $1.23K 14.87 USD | $292.5 3.54 USD | $298.1 3.61 USD | $18.64B 225.51M USD | 19.36 | $15.31 0.19 USD | |
Talbros Automotive Components Limited TALBROAUTO.NS | $295.95 3.58 USD |
+1.72
|
$18.58B 224.82M USD | $78.58K 950.65 USD | $291.5 3.53 USD | $302 3.65 USD | $18.58B 224.82M USD | 19.34 | $15.3 0.19 USD | |
Huhtamaki India Limited HUHTAMAKI.NS | $236.12 2.86 USD |
+1.32
|
$17.83B 215.74M USD | $410.31K 4.96K USD | $234.51 2.84 USD | $240.21 2.91 USD | $17.83B 215.74M USD | 20.26 | $11.65 0.14 USD | |
Huhtamaki India Limited HUHTAMAKI.BO | $235.6 2.85 USD |
+1.22
|
$17.79B 215.27M USD | $21.67K 262.22 USD | $234.7 2.84 USD | $241 2.92 USD | $17.79B 215.27M USD | 20.20 | $11.66 0.14 USD | |
India Nippon Electricals Limited INDNIPPON.NS | $772.1 9.34 USD |
-0.51
|
$17.47B 211.31M USD | $24.63K 297.93 USD | $768 9.29 USD | $783.6 9.48 USD | $17.47B 211.31M USD | 21.21 | $36.4 0.44 USD | |
India Nippon Electricals Limited INDNIPPON.BO | $771 9.33 USD |
-0.46
|
$17.44B 211.01M USD | $1.71K 20.63 USD | $770.2 9.32 USD | $781.7 9.46 USD | $17.44B 211.01M USD | 21.18 | $36.4 0.44 USD | |
Rupa & Company Limited RUPA.BO | $215.6 2.61 USD |
-0.35
|
$17.26B 208.77M USD | $8.86K 107.17 USD | $214.8 2.6 USD | $216.35 2.62 USD | $17.26B 208.77M USD | 20.59 | $10.47 0.13 USD | |
Rupa & Company Limited RUPA.NS | $215.56 2.61 USD |
-0.36
|
$17.25B 208.75M USD | $170.14K 2.06K USD | $214.65 2.6 USD | $217 2.63 USD | $17.25B 208.75M USD | 20.58 | $10.47 0.13 USD | |
Igarashi Motors India Limited IGARASHI.BO | $523.2 6.33 USD |
-1.15
|
$16.88B 204.24M USD | $4.8K 58.01 USD | $520 6.29 USD | $528.95 6.4 USD | $16.88B 204.24M USD | 68.21 | $7.67 0.09 USD | |
Igarashi Motors India Limited IGARASHI.NS | $521.15 6.31 USD |
-1.33
|
$16.85B 203.88M USD | $40.23K 486.73 USD | $520.05 6.29 USD | $529.75 6.41 USD | $16.85B 203.88M USD | 68.03 | $7.66 0.09 USD | |
Sportking India Limited SPORTKING.BO | $118.45 1.43 USD |
+1.8
|
$15.05B 182.1M USD | $26.96K 326.18 USD | $113.75 1.38 USD | $118.45 1.43 USD | $15.05B 182.1M USD | 13.82 | $8.57 0.1 USD | |
Faze Three Limited FAZE3Q.BO | $605.1 7.32 USD |
-1.1
|
$14.7B 177.83M USD | $3.37K 40.71 USD | $600.65 7.27 USD | $616.45 7.46 USD | $14.7B 177.83M USD | 36.23 | $16.7 0.2 USD | |
India Motor Parts & Accessories Limited IMPAL.BO | $1,150.55 13.92 USD |
-0.81
|
$14.36B 173.72M USD | $273 3.3 USD | $1,141.9 13.82 USD | $1,152.6 13.94 USD | $14.36B 173.72M USD | 17.15 | $67.05 0.81 USD | |
India Motor Parts & Accessories Limited IMPAL.NS | $1,148.3 13.89 USD |
+0.07
|
$14.35B 173.58M USD | $2.2K 26.65 USD | $1,145 13.85 USD | $1,152 13.94 USD | $14.35B 173.58M USD | 17.13 | $67.01 0.81 USD | |
GRP Limited GRPLTD.NS | $2,648.7 32.04 USD |
+0.61
|
$14.27B 172.7M USD | $1.04K 12.52 USD | $2,618.1 31.67 USD | $2,666.9 32.27 USD | $14.27B 172.7M USD | 45.94 | $57.65 0.7 USD | |
AYM Syntex Limited AYMSYNTEX.BO | $233.5 2.82 USD |
+1.63
|
$14.16B 171.32M USD | $1.37K 16.62 USD | $228.05 2.76 USD | $235 2.84 USD | $14.16B 171.32M USD | 110.66 | $2.11 0.03 USD | |
AYM Syntex Limited AYMSYNTEX.NS | $231.98 2.81 USD |
+1.46
|
$14.14B 171.03M USD | $45.85K 554.66 USD | $228 2.76 USD | $234.97 2.84 USD | $14.14B 171.03M USD | 108.91 | $2.13 0.03 USD | |
The Hi-Tech Gears Limited HITECHGEAR.BO | $719.9 8.71 USD |
+0.05
|
$14.05B 169.93M USD | $236 2.86 USD | $692.3 8.38 USD | $719.9 8.71 USD | $14.05B 169.93M USD | 33.46 | $21.51 0.26 USD | |
GRP Limited GRPLTD.BO | $2,606.6 31.54 USD |
-1.39
|
$13.99B 169.27M USD | $3.69K 44.62 USD | $2,606.6 31.54 USD | $2,667.95 32.28 USD | $13.99B 169.27M USD | 45.23 | $57.62 0.7 USD | |
The Hi-Tech Gears Limited HITECHGEAR.NS | $713.05 8.63 USD |
-0.94
|
$13.91B 168.24M USD | $666 8.06 USD | $705 8.53 USD | $728.3 8.81 USD | $13.91B 168.24M USD | 33.13 | $21.52 0.26 USD | |
G N A Axles Limited GNA.BO | $323.9 3.92 USD |
+0.54
|
$13.91B 168.23M USD | $3.49K 42.21 USD | $317.15 3.84 USD | $324.55 3.93 USD | $13.91B 168.23M USD | 12.99 | $24.93 0.3 USD | |
G N A Axles Limited GNA.NS | $322.5 3.9 USD |
+0.34
|
$13.85B 167.5M USD | $42.28K 511.51 USD | $316.8 3.83 USD | $324.9 3.93 USD | $13.85B 167.5M USD | 12.93 | $24.94 0.3 USD | |
Indo Rama Synthetics (India) Limited INDORAMA.BO | $51.55 0.62 USD |
-0.9
|
$13.46B 162.85M USD | $34.83K 421.43 USD | $50.8 0.61 USD | $52.69 0.64 USD | $13.46B 162.85M USD | 1031.00 | $0.05 0.0006 USD | |
Tribhovandas Bhimji Zaveri Limited TBZ.NS | $194.12 2.35 USD |
+0.9
|
$13.37B 161.7M USD | $82.9K 1K USD | $191.31 2.31 USD | $195.36 2.36 USD | $13.37B 161.7M USD | 18.93 | $10.25 0.12 USD | |
Tribhovandas Bhimji Zaveri Limited TBZ.BO | $193.75 2.34 USD |
+0.54
|
$13.32B 161.13M USD | $9.84K 119.04 USD | $191.25 2.31 USD | $195.35 2.36 USD | $13.32B 161.13M USD | 18.90 | $10.25 0.12 USD | |
Sumeet Industries Limited SUMEETINDS.NS | $127.54 1.54 USD |
+5
|
$13.22B 159.92M USD | $5.38K 65.08 USD | $127.54 1.54 USD | $127.54 1.54 USD | $13.22B 159.92M USD | 9.97 | $12.78 0.15 USD | |
Sumeet Industries Limited SUMEETINDS.BO | $126 1.52 USD |
+5
|
$13.06B 157.99M USD | $2.26K 27.37 USD | $126 1.52 USD | $126 1.52 USD | $13.06B 157.99M USD | 9.85 | $12.78 0.15 USD | |
Renaissance Global Limited RGL.NS | $117.28 1.42 USD |
-0.36
|
$12.89B 155.92M USD | $151.3K 1.83K USD | $116 1.4 USD | $118.48 1.43 USD | $12.89B 155.92M USD | 15.37 | $7.63 0.09 USD | |
Atul Auto Limited ATULAUTO.BO | $456.35 5.52 USD |
+1.98
|
$12.88B 155.85M USD | $5.62K 68.03 USD | $446 5.4 USD | $457.5 5.53 USD | $12.88B 155.85M USD | 68.93 | $6.62 0.08 USD | |
Atul Auto Limited ATULAUTO.NS | $454.8 5.5 USD |
+1.71
|
$12.85B 155.45M USD | $54.99K 665.25 USD | $446 5.4 USD | $458 5.54 USD | $12.85B 155.45M USD | 68.70 | $6.62 0.08 USD | |
Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $714.3 8.64 USD |
+0.07
|
$12.79B 154.74M USD | $761 9.21 USD | $711.6 8.61 USD | $719.25 8.7 USD | $12.79B 154.74M USD | 39.24 | $18.2 0.22 USD | |
Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $714.4 8.64 USD |
+0.07
|
$12.79B 154.74M USD | $5.28K 63.87 USD | $710 8.59 USD | $721 8.72 USD | $12.79B 154.74M USD | 39.25 | $18.2 0.22 USD | |
Renaissance Global Limited RGL.BO | $116.75 1.41 USD |
-1.14
|
$12.79B 154.69M USD | $31.61K 382.37 USD | $116.1 1.4 USD | $118.4 1.43 USD | $12.79B 154.69M USD | 15.30 | $7.63 0.09 USD | |
Monte Carlo Fashions Limited MONTECARLO.BO | $614.45 7.43 USD |
+0.61
|
$12.74B 154.12M USD | $841 10.17 USD | $610.75 7.39 USD | $620 7.5 USD | $12.74B 154.12M USD | 15.69 | $39.15 0.47 USD | |
Monte Carlo Fashions Limited MONTECARLO.NS | $613.95 7.43 USD |
-0.77
|
$12.73B 153.99M USD | $26.73K 323.33 USD | $608.5 7.36 USD | $621.85 7.52 USD | $12.73B 153.99M USD | 15.67 | $39.16 0.47 USD | |
Barbeque-Nation Hospitality Limited BARBEQUE.BO | $301.55 3.65 USD |
+0.42
|
$12.05B 145.78M USD | $8.79K 106.31 USD | $299.1 3.62 USD | $305.9 3.7 USD | $12.05B 145.78M USD | 0 | -$7.12 -0.08 USD | |
Barbeque-Nation Hospitality Limited BARBEQUE.NS | $300.8 3.64 USD |
+0.2
|
$12.02B 145.47M USD | $142.36K 1.72K USD | $299 3.62 USD | $306 3.7 USD | $12.02B 145.47M USD | 0 | -$7.11 -0.08 USD | |
Century Enka Limited CENTENKA.BO | $514.4 6.22 USD |
-0.36
|
$11.24B 135.98M USD | $1.38K 16.71 USD | $511.6 6.19 USD | $525 6.35 USD | $11.24B 135.98M USD | 16.91 | $30.41 0.37 USD | |
Century Enka Limited CENTENKA.NS | $512.5 6.2 USD |
-0.78
|
$11.2B 135.48M USD | $12.76K 154.34 USD | $511.05 6.18 USD | $525.2 6.35 USD | $11.2B 135.48M USD | 16.84 | $30.42 0.37 USD | |
Royal Orchid Hotels Limited ROHLTD.NS | $390.7 4.73 USD |
+0.32
|
$10.72B 129.63M USD | $32.1K 388.38 USD | $387.35 4.69 USD | $394.2 4.77 USD | $10.72B 129.63M USD | 22.70 | $17.21 0.21 USD | |
Royal Orchid Hotels Limited ROHLTD.BO | $390 4.72 USD |
+0.01
|
$10.7B 129.4M USD | $1.58K 19.14 USD | $386.85 4.68 USD | $394.1 4.77 USD | $10.7B 129.4M USD | 22.62 | $17.24 0.21 USD | |
Rico Auto Industries Limited RICOAUTO.BO | $78.68 0.95 USD |
+1.14
|
$10.64B 128.78M USD | $15.72K 190.21 USD | $77.14 0.93 USD | $78.81 0.95 USD | $10.64B 128.78M USD | 49.79 | $1.58 0.02 USD | |
Radhika Jeweltech Limited RADHIKAJWE.BO | $85.41 1.03 USD |
+0.31
|
$10.24B 123.85M USD | $41.21K 498.55 USD | $84.5 1.02 USD | $86.07 1.04 USD | $10.24B 123.85M USD | 16.77 | $5.09 0.06 USD | |
Nahar Spinning Mills Limited NAHARSPING.BO | $276.15 3.34 USD |
+1.92
|
$10.2B 123.45M USD | $1.79K 21.68 USD | $269.5 3.26 USD | $276.25 3.34 USD | $10.2B 123.45M USD | 89.36 | $3.09 0.04 USD | |
Bhartiya International Ltd. BIL.BO | $781.85 9.46 USD |
+4.83
|
$10.15B 122.82M USD | $11.54K 139.58 USD | $762.05 9.22 USD | $783.05 9.47 USD | $10.15B 122.82M USD | 62.79 | $12.45 0.15 USD | |
Nahar Spinning Mills Limited NAHARSPING.NS | $274.45 3.32 USD |
+1.12
|
$10.12B 122.49M USD | $18.22K 220.38 USD | $269 3.25 USD | $277.5 3.36 USD | $10.12B 122.49M USD | 88.81 | $3.09 0.04 USD | |
Bhartiya International Ltd. BIL.NS | $773.7 9.36 USD |
+4.99
|
$10.05B 121.54M USD | $46.33K 560.53 USD | $754 9.12 USD | $773.7 9.36 USD | $10.05B 121.54M USD | 62.14 | $12.45 0.15 USD | |
Arrow Greentech Limited ARROWGREEN.NS | $647.05 7.83 USD |
+1.99
|
$9.76B 118.11M USD | $6.94K 84 USD | $646.8 7.83 USD | $647.05 7.83 USD | $9.76B 118.11M USD | 15.47 | $41.81 0.51 USD | |
Arrow Greentech Limited ARROWGREEN.BO | $646.65 7.82 USD |
+2
|
$9.76B 118.04M USD | $512 6.19 USD | $646.65 7.82 USD | $646.65 7.82 USD | $9.76B 118.04M USD | 15.45 | $41.84 0.51 USD | |
Sarla Performance Fibers Limited SARLAPOLY.NS | $114.32 1.38 USD |
-0.64
|
$9.68B 117.14M USD | $56.82K 687.4 USD | $113.05 1.37 USD | $116.1 1.4 USD | $9.68B 117.14M USD | 15.30 | $7.47 0.09 USD | |
Sarla Performance Fibers Limited SARLAPOLY.BO | $113.35 1.37 USD |
-1.35
|
$9.61B 116.31M USD | $7.71K 93.31 USD | $112.1 1.36 USD | $117 1.42 USD | $9.61B 116.31M USD | 15.17 | $7.47 0.09 USD | |
Automotive Stampings and Assemblies Limited ASAL.BO | $588.7 7.12 USD |
+1.72
|
$9.56B 115.65M USD | $5.96K 72.15 USD | $581.4 7.03 USD | $600 7.26 USD | $9.56B 115.65M USD | 55.59 | $10.59 0.13 USD | |
Automotive Stampings and Assemblies Limited ASAL.NS | $587.25 7.1 USD |
+1.16
|
$9.51B 115.01M USD | $116.94K 1.41K USD | $580.3 7.02 USD | $601.6 7.28 USD | $9.51B 115.01M USD | 55.55 | $10.57 0.13 USD | |
Ambika Cotton Mills Limited AMBIKCO.NS | $1,583.8 19.16 USD |
+1.27
|
$9.12B 110.33M USD | $4.83K 58.46 USD | $1,564 18.92 USD | $1,600 19.36 USD | $9.12B 110.33M USD | 13.79 | $114.8 1.39 USD | |
Ambika Cotton Mills Limited AMBIKCO.BO | $1,572.05 19.02 USD |
+0.61
|
$9.06B 109.61M USD | $42 0.51 USD | $1,566 18.95 USD | $1,579 19.1 USD | $9.06B 109.61M USD | 13.68 | $114.85 1.39 USD | |
Nahar Poly Films Limited NAHARPOLY.BO | $362.75 4.39 USD |
-0.62
|
$8.92B 107.91M USD | $296 3.58 USD | $356.05 4.31 USD | $368.6 4.46 USD | $8.92B 107.91M USD | 18.82 | $19.27 0.23 USD | |
HLV Limited HLVLTD.BO | $13.41 0.16 USD |
+1.67
|
$8.87B 107.36M USD | $149.57K 1.81K USD | $13.03 0.16 USD | $13.57 0.16 USD | $8.87B 107.36M USD | 33.52 | $0.4 0.004 USD | |
Nahar Poly Films Limited NAHARPOLY.NS | $359.45 4.35 USD |
-1.86
|
$8.84B 106.93M USD | $6.22K 75.26 USD | $355.1 4.3 USD | $366.3 4.43 USD | $8.84B 106.93M USD | 18.66 | $19.26 0.23 USD | |
RSWM Limited RSWM.BO | $173.7 2.1 USD |
-0.86
|
$8.34B 100.96M USD | $2.35K 28.48 USD | $173.15 2.09 USD | $176.85 2.14 USD | $8.34B 100.96M USD | 0 | -$8.5 -0.1 USD | |
RSWM Limited RSWM.NS | $173.63 2.1 USD |
-0.86
|
$8.34B 100.96M USD | $28.3K 342.35 USD | $173.06 2.09 USD | $177.1 2.14 USD | $8.34B 100.96M USD | 0 | -$8.49 -0.1 USD | |
Rushil Décor Limited RUSHIL.BO | $28.14 0.34 USD |
-0.6
|
$8.31B 100.56M USD | $130.99K 1.58K USD | $27 0.33 USD | $28.47 0.34 USD | $8.31B 100.56M USD | 17.26 | $1.63 0.02 USD | |
Jay Bharat Maruti Limited JAYBARMARU.NS | $76.37 0.92 USD |
-0.43
|
$8.3B 100.45M USD | $49.14K 594.48 USD | $75 0.91 USD | $77.97 0.94 USD | $8.3B 100.45M USD | 25.12 | $3.04 0.04 USD | |
Jay Bharat Maruti Limited JAYBARMARU.BO | $76.54 0.93 USD |
-0.56
|
$8.29B 100.32M USD | $3.78K 45.78 USD | $76 0.92 USD | $78 0.94 USD | $8.29B 100.32M USD | 25.17 | $3.04 0.04 USD | |
The Ruby Mills Limited RUBYMILLS.NS | $244.95 2.96 USD |
-1.35
|
$8.26B 99.94M USD | $15.02K 181.69 USD | $243.01 2.94 USD | $252.89 3.06 USD | $8.26B 99.94M USD | 19.37 | $12.64 0.15 USD | |
The Ruby Mills Limited RUBYMILLS.BO | $244.75 2.96 USD |
-1.69
|
$8.23B 99.59M USD | $2K 24.18 USD | $243 2.94 USD | $251.35 3.04 USD | $8.23B 99.59M USD | 19.34 | $12.65 0.15 USD | |
Munjal Auto Industries Limited MUNJALAU.NS | $79.52 0.96 USD |
-0.53
|
$7.95B 96.21M USD | $117.72K 1.42K USD | $79.26 0.96 USD | $80.79 0.98 USD | $7.95B 96.21M USD | 21.84 | $3.64 0.04 USD | |
Munjal Auto Industries Limited MUNJALAU.BO | $79.33 0.96 USD |
-1.05
|
$7.93B 95.98M USD | $20.4K 246.77 USD | $79.29 0.96 USD | $80.66 0.98 USD | $7.93B 95.98M USD | 21.79 | $3.64 0.04 USD | |
Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $45.64 0.55 USD |
+2.01
|
$7.48B 90.46M USD | $66.08K 799.51 USD | $44.74 0.54 USD | $46.2 0.56 USD | $7.48B 90.46M USD | 0 | -$4.18 -0.05 USD | |
Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $45.4 0.55 USD |
+3.18
|
$7.44B 89.99M USD | $2.17K 26.2 USD | $45.25 0.55 USD | $46.1 0.56 USD | $7.44B 89.99M USD | 0 | -$4.18 -0.05 USD | |
Coffee Day Enterprises Limited COFFEEDAY.BO | $34.98 0.42 USD |
+1.83
|
$7.39B 89.4M USD | $75.84K 917.55 USD | $34.17 0.41 USD | $35.27 0.43 USD | $7.39B 89.4M USD | 0 | -$2.75 -0.03 USD | |
Asian Hotels (North) Limited ASIANHOTNR.NS | $364.8 4.41 USD |
+1.36
|
$7.32B 88.6M USD | $1.98K 23.93 USD | $360 4.36 USD | $365 4.42 USD | $7.32B 88.6M USD | 3.78 | $96.27 1.16 USD | |
Hindustan Composites Limited HINDCOMPOS.BO | $480 5.81 USD |
+0.67
|
$7.3B 88.37M USD | $463 5.6 USD | $470.05 5.69 USD | $483.75 5.85 USD | $7.3B 88.37M USD | 20.25 | $23.7 0.29 USD | |
Hindustan Composites Limited HINDCOMPOS.NS | $479.25 5.8 USD |
+0.4
|
$7.28B 88.14M USD | $4.34K 52.46 USD | $476.75 5.77 USD | $484.9 5.87 USD | $7.28B 88.14M USD | 20.23 | $23.68 0.29 USD | |
Asian Hotels (North) Limited ASIANHOTNR.BO | $360 4.36 USD |
0
|
$7.22B 87.41M USD | $21 0.25 USD | $360 4.36 USD | $360 4.36 USD | $7.22B 87.41M USD | 3.73 | $96.26 1.16 USD | |
Menon Bearings Limited MENONBE.NS | $126.28 1.53 USD |
+1.2
|
$7.08B 85.62M USD | $37.84K 457.79 USD | $123.71 1.5 USD | $127.69 1.54 USD | $7.08B 85.62M USD | 28.37 | $4.45 0.05 USD | |
Menon Bearings Limited MENONBE.BO | $126.05 1.52 USD |
+1
|
$7.06B 85.46M USD | $5.23K 63.27 USD | $123.5 1.49 USD | $127.65 1.54 USD | $7.06B 85.46M USD | 28.26 | $4.46 0.05 USD | |
Kamat Hotels (India) Limited KAMATHOTEL.NS | $236.45 2.86 USD |
+2.23
|
$7.06B 85.45M USD | $99.86K 1.21K USD | $231.2 2.8 USD | $242 2.93 USD | $7.06B 85.45M USD | 19.36 | $12.21 0.15 USD | |
Kamat Hotels (India) Limited KAMATHOTEL.BO | $235.6 2.85 USD |
+1.64
|
$7.02B 84.95M USD | $10.76K 130.13 USD | $227.55 2.75 USD | $241 2.92 USD | $7.02B 84.95M USD | 19.27 | $12.22 0.15 USD | |
Focus Lighting and Fixtures Limited FOCUS.NS | $106.13 1.28 USD |
-0.1
|
$7B 84.65M USD | $28.7K 347.25 USD | $104.11 1.26 USD | $107 1.29 USD | $7B 84.65M USD | 29.89 | $3.55 0.04 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |