Page de résultat 4 pour Le pays : Inde Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (654)
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (308)
- NSE (346)
Biens de consommation cycliques (654)
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (356)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $708.5 8.57 USD |
+0.69
|
$23.56B 285.01M USD | $3.01K 36.42 USD | $699.5 8.46 USD | $723.9 8.76 USD | $23.56B 285.01M USD | 38.88 | $18.22 0.22 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $708.6 8.57 USD |
+0.68
|
$23.56B 284.99M USD | $66.49K 804.44 USD | $699.2 8.46 USD | $724.25 8.76 USD | $23.56B 284.99M USD | 38.86 | $18.23 0.22 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $278.05 3.36 USD |
+0.31
|
$23.26B 281.35M USD | $13.6K 164.54 USD | $272.05 3.29 USD | $282.75 3.42 USD | $23.26B 281.35M USD | 31.06 | $8.95 0.11 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $277.75 3.36 USD |
+0.31
|
$23.23B 281.05M USD | $131.37K 1.59K USD | $276 3.34 USD | $282.4 3.42 USD | $23.23B 281.05M USD | 31.06 | $8.94 0.11 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,005.8 12.17 USD |
+0.65
|
$23.2B 280.68M USD | $8.07K 97.59 USD | $1,000.05 12.1 USD | $1,014 12.27 USD | $23.2B 280.68M USD | 42.11 | $23.88 0.29 USD | |
| Sangam (India) Limited SANGAMIND.BO | $465.35 5.63 USD |
+1.22
|
$23.15B 280.07M USD | $882 10.67 USD | $460.65 5.57 USD | $474 5.73 USD | $23.15B 280.07M USD | 73.39 | $6.34 0.08 USD | |
| Sangam (India) Limited SANGAMIND.NS | $464.35 5.62 USD |
+0.79
|
$23.1B 279.47M USD | $30.23K 365.67 USD | $459.55 5.56 USD | $474.9 5.75 USD | $23.1B 279.47M USD | 73.58 | $6.31 0.08 USD | |
| Dollar Industries Limited DOLLAR.NS | $401.25 4.85 USD |
+0.63
|
$22.76B 275.33M USD | $22.48K 271.91 USD | $398.75 4.82 USD | $405 4.9 USD | $22.76B 275.33M USD | 24.96 | $16.07 0.19 USD | |
| Dollar Industries Limited DOLLAR.BO | $400.5 4.85 USD |
+0.25
|
$22.71B 274.81M USD | $6.89K 83.41 USD | $394.05 4.77 USD | $405 4.9 USD | $22.71B 274.81M USD | 24.93 | $16.06 0.19 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,565.9 18.94 USD |
+0.63
|
$22.36B 270.49M USD | $2.56K 30.91 USD | $1,555.8 18.82 USD | $1,575 19.05 USD | $22.36B 270.49M USD | 10.78 | $145.18 1.76 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,560 18.87 USD |
-0.04
|
$22.27B 269.47M USD | $355 4.29 USD | $1,555.9 18.82 USD | $1,574.6 19.05 USD | $22.27B 269.47M USD | 10.74 | $145.14 1.76 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $393.7 4.76 USD |
-0.56
|
$22.13B 267.78M USD | $35.54K 429.94 USD | $393.5 4.76 USD | $401 4.85 USD | $22.13B 267.78M USD | 12.61 | $31.2 0.38 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $393.55 4.76 USD |
-0.69
|
$22.13B 267.68M USD | $1.8K 21.72 USD | $393.55 4.76 USD | $400.7 4.85 USD | $22.13B 267.68M USD | 12.61 | $31.19 0.38 USD | |
| S.P. Apparels Limited SPAL.BO | $853.45 10.33 USD |
+0.79
|
$21.42B 259.09M USD | $128 1.55 USD | $847.9 10.26 USD | $862.55 10.44 USD | $21.42B 259.09M USD | 22.50 | $37.93 0.46 USD | |
| S.P. Apparels Limited SPAL.NS | $848.65 10.27 USD |
+0.12
|
$21.29B 257.63M USD | $14.83K 179.38 USD | $842 10.19 USD | $859.4 10.4 USD | $21.29B 257.63M USD | 22.39 | $37.89 0.46 USD | |
| Precision Camshafts Limited PRECAM.BO | $212.35 2.57 USD |
-2.39
|
$20.17B 244.03M USD | $4.32K 52.23 USD | $212 2.56 USD | $218.65 2.65 USD | $20.17B 244.03M USD | 37.25 | $5.7 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $156.25 1.89 USD |
-0.16
|
$20.02B 242.18M USD | $10.08K 121.99 USD | $156.25 1.89 USD | $160.8 1.95 USD | $20.02B 242.18M USD | 22.91 | $6.82 0.08 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $592 7.16 USD |
+0.81
|
$19.71B 238.49M USD | $1.3K 15.67 USD | $583 7.05 USD | $592 7.16 USD | $19.71B 238.49M USD | 50.90 | $11.63 0.14 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $589.15 7.13 USD |
+0.45
|
$19.64B 237.65M USD | $12.82K 155.08 USD | $582.5 7.05 USD | $591.9 7.16 USD | $19.64B 237.65M USD | 50.74 | $11.61 0.14 USD | |
| Wheels India Limited WHEELS.NS | $787.15 9.52 USD |
-1.7
|
$19.23B 232.68M USD | $14.03K 169.69 USD | $787 9.52 USD | $802.6 9.71 USD | $19.23B 232.68M USD | 17.33 | $45.41 0.55 USD | |
| Wheels India Limited WHEELS.BO | $786.25 9.51 USD |
-1.65
|
$19.21B 232.46M USD | $1.01K 12.26 USD | $786.25 9.51 USD | $802.3 9.71 USD | $19.21B 232.46M USD | 17.31 | $45.41 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $293.9 3.56 USD |
+1.15
|
$18.48B 223.57M USD | $382 4.62 USD | $292.85 3.54 USD | $295 3.57 USD | $18.48B 223.57M USD | 19.19 | $15.31 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $293.05 3.55 USD |
+0.72
|
$18.4B 222.61M USD | $26.81K 324.38 USD | $291.5 3.53 USD | $295.5 3.58 USD | $18.4B 222.61M USD | 19.15 | $15.3 0.19 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $236.4 2.86 USD |
+1.57
|
$17.85B 216M USD | $17.51K 211.79 USD | $234.7 2.84 USD | $241 2.92 USD | $17.85B 216M USD | 20.27 | $11.66 0.14 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $236.32 2.86 USD |
+1.4
|
$17.85B 215.92M USD | $287.34K 3.48K USD | $234.51 2.84 USD | $240.21 2.91 USD | $17.85B 215.92M USD | 20.28 | $11.65 0.14 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $773.35 9.36 USD |
-0.35
|
$17.49B 211.65M USD | $8.23K 99.61 USD | $771.1 9.33 USD | $783.6 9.48 USD | $17.49B 211.65M USD | 21.24 | $36.4 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $771.75 9.34 USD |
-0.36
|
$17.46B 211.21M USD | $753 9.11 USD | $770.2 9.32 USD | $781.7 9.46 USD | $17.46B 211.21M USD | 21.20 | $36.4 0.44 USD | |
| Rupa & Company Limited RUPA.NS | $215 2.6 USD |
-0.61
|
$17.21B 208.21M USD | $81.25K 982.95 USD | $214.65 2.6 USD | $217 2.63 USD | $17.21B 208.21M USD | 20.53 | $10.47 0.13 USD | |
| Rupa & Company Limited RUPA.BO | $215 2.6 USD |
-0.62
|
$17.21B 208.19M USD | $3.98K 48.15 USD | $214.8 2.6 USD | $216.35 2.62 USD | $17.21B 208.19M USD | 20.53 | $10.47 0.13 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $525.2 6.35 USD |
-0.56
|
$16.98B 205.47M USD | $24.87K 300.83 USD | $523 6.33 USD | $529.75 6.41 USD | $16.98B 205.47M USD | 68.56 | $7.66 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $525.65 6.36 USD |
-0.69
|
$16.96B 205.19M USD | $1.63K 19.66 USD | $521.85 6.31 USD | $528.95 6.4 USD | $16.96B 205.19M USD | 68.53 | $7.67 0.09 USD | |
| Faze Three Limited FAZE3Q.BO | $603 7.3 USD |
-1.44
|
$14.65B 177.21M USD | $2.9K 35.04 USD | $603 7.3 USD | $616.45 7.46 USD | $14.65B 177.21M USD | 36.10 | $16.7 0.2 USD | |
| Sportking India Limited SPORTKING.BO | $114.45 1.38 USD |
-1.63
|
$14.54B 175.95M USD | $10.83K 130.98 USD | $113.75 1.38 USD | $116.95 1.41 USD | $14.54B 175.95M USD | 13.35 | $8.57 0.1 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,148.9 13.9 USD |
+0.12
|
$14.36B 173.67M USD | $1.51K 18.26 USD | $1,145 13.85 USD | $1,152 13.94 USD | $14.36B 173.67M USD | 17.14 | $67.01 0.81 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,146 13.86 USD |
-1.21
|
$14.3B 173.03M USD | $247 2.99 USD | $1,141.9 13.82 USD | $1,150 13.91 USD | $14.3B 173.03M USD | 17.09 | $67.05 0.81 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $234.1 2.83 USD |
+1.89
|
$14.2B 171.76M USD | $1.09K 13.18 USD | $228.05 2.76 USD | $235 2.84 USD | $14.2B 171.76M USD | 110.94 | $2.11 0.03 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $232.5 2.81 USD |
+1.69
|
$14.17B 171.42M USD | $38.04K 460.18 USD | $228 2.76 USD | $234.97 2.84 USD | $14.17B 171.42M USD | 109.15 | $2.13 0.03 USD | |
| GRP Limited GRPLTD.NS | $2,624 31.75 USD |
-0.33
|
$14.14B 171.09M USD | $190 2.3 USD | $2,618.1 31.67 USD | $2,635.5 31.89 USD | $14.14B 171.09M USD | 45.51 | $57.65 0.7 USD | |
| GRP Limited GRPLTD.BO | $2,628.65 31.8 USD |
-0.55
|
$14.11B 170.7M USD | $11 0.13 USD | $2,626.05 31.77 USD | $2,631 31.83 USD | $14.11B 170.7M USD | 45.62 | $57.62 0.7 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $718.9 8.7 USD |
-0.13
|
$14.02B 169.62M USD | $277 3.35 USD | $705.5 8.54 USD | $728.3 8.81 USD | $14.02B 169.62M USD | 33.40 | $21.52 0.26 USD | |
| G N A Axles Limited GNA.BO | $320.4 3.88 USD |
-0.54
|
$13.76B 166.41M USD | $2.35K 28.46 USD | $320.4 3.88 USD | $322.55 3.9 USD | $13.76B 166.41M USD | 12.85 | $24.93 0.3 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $705 8.53 USD |
-2.02
|
$13.75B 166.41M USD | $165 2 USD | $705 8.53 USD | $705 8.53 USD | $13.75B 166.41M USD | 32.77 | $21.51 0.26 USD | |
| G N A Axles Limited GNA.NS | $319.8 3.87 USD |
-0.5
|
$13.73B 166.1M USD | $12.83K 155.22 USD | $319.8 3.87 USD | $323.2 3.91 USD | $13.73B 166.1M USD | 12.82 | $24.94 0.3 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $51.15 0.62 USD |
-1.67
|
$13.36B 161.58M USD | $22.09K 267.29 USD | $51.15 0.62 USD | $52.69 0.64 USD | $13.36B 161.58M USD | 1023.00 | $0.05 0.0006 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $127.54 1.54 USD |
+5
|
$13.22B 159.92M USD | $4.71K 57.01 USD | $127.54 1.54 USD | $127.54 1.54 USD | $13.22B 159.92M USD | 9.97 | $12.78 0.15 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $191.85 2.32 USD |
-0.44
|
$13.19B 159.55M USD | $5.32K 64.38 USD | $191.25 2.31 USD | $193.3 2.34 USD | $13.19B 159.55M USD | 18.71 | $10.25 0.12 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $191.51 2.32 USD |
-0.46
|
$13.19B 159.52M USD | $32.44K 392.47 USD | $191.31 2.31 USD | $194.16 2.35 USD | $13.19B 159.52M USD | 18.68 | $10.25 0.12 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $126 1.52 USD |
+5
|
$13.06B 157.99M USD | $2.1K 25.38 USD | $126 1.52 USD | $126 1.52 USD | $13.06B 157.99M USD | 9.85 | $12.78 0.15 USD | |
| Atul Auto Limited ATULAUTO.NS | $454.7 5.5 USD |
+1.69
|
$12.85B 155.41M USD | $30.17K 364.98 USD | $446 5.4 USD | $458 5.54 USD | $12.85B 155.41M USD | 68.68 | $6.62 0.08 USD | |
| Renaissance Global Limited RGL.NS | $116.86 1.41 USD |
-0.71
|
$12.84B 155.36M USD | $92.46K 1.12K USD | $116.4 1.41 USD | $118.48 1.43 USD | $12.84B 155.36M USD | 15.31 | $7.63 0.09 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $716.35 8.67 USD |
+0.36
|
$12.83B 155.18M USD | $660 7.98 USD | $712.85 8.62 USD | $719.25 8.7 USD | $12.83B 155.18M USD | 39.35 | $18.2 0.22 USD | |
| Atul Auto Limited ATULAUTO.BO | $454.35 5.5 USD |
+1.53
|
$12.83B 155.17M USD | $2.85K 34.47 USD | $446 5.4 USD | $457.5 5.53 USD | $12.83B 155.17M USD | 68.63 | $6.62 0.08 USD | |
| Renaissance Global Limited RGL.BO | $116.85 1.41 USD |
-1.06
|
$12.8B 154.82M USD | $27.18K 328.81 USD | $116.45 1.41 USD | $118.4 1.43 USD | $12.8B 154.82M USD | 15.31 | $7.63 0.09 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $714.6 8.65 USD |
+0.1
|
$12.79B 154.78M USD | $1.76K 21.26 USD | $710.05 8.59 USD | $717.2 8.68 USD | $12.79B 154.78M USD | 39.26 | $18.2 0.22 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $612.35 7.41 USD |
+0.26
|
$12.7B 153.59M USD | $396 4.79 USD | $612.15 7.41 USD | $620 7.5 USD | $12.7B 153.59M USD | 15.64 | $39.15 0.47 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $611.5 7.4 USD |
-1.16
|
$12.68B 153.38M USD | $13.12K 158.67 USD | $611.5 7.4 USD | $621.85 7.52 USD | $12.68B 153.38M USD | 15.61 | $39.16 0.47 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $301.65 3.65 USD |
+0.48
|
$12.06B 145.88M USD | $33.28K 402.57 USD | $301.05 3.64 USD | $305 3.69 USD | $12.06B 145.88M USD | 0 | -$7.11 -0.08 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $301.6 3.65 USD |
+0.43
|
$12.05B 145.81M USD | $3.29K 39.74 USD | $301 3.64 USD | $305.3 3.69 USD | $12.05B 145.81M USD | 0 | -$7.12 -0.08 USD | |
| Century Enka Limited CENTENKA.BO | $515.3 6.23 USD |
-0.18
|
$11.26B 136.22M USD | $1.18K 14.31 USD | $514.35 6.22 USD | $525 6.35 USD | $11.26B 136.22M USD | 16.94 | $30.41 0.37 USD | |
| Century Enka Limited CENTENKA.NS | $513.85 6.22 USD |
-0.52
|
$11.23B 135.84M USD | $9.62K 116.43 USD | $513.85 6.22 USD | $525.2 6.35 USD | $11.23B 135.84M USD | 16.89 | $30.42 0.37 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $388.2 4.7 USD |
-0.32
|
$10.65B 128.8M USD | $19.2K 232.32 USD | $387.35 4.69 USD | $394.2 4.77 USD | $10.65B 128.8M USD | 22.55 | $17.21 0.21 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $387.2 4.68 USD |
-0.71
|
$10.62B 128.47M USD | $955 11.55 USD | $386.85 4.68 USD | $394.1 4.77 USD | $10.62B 128.47M USD | 22.45 | $17.24 0.21 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $77.42 0.94 USD |
-0.48
|
$10.47B 126.72M USD | $9.76K 118.04 USD | $77.14 0.93 USD | $78.41 0.95 USD | $10.47B 126.72M USD | 48.99 | $1.58 0.02 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $84.85 1.03 USD |
-0.35
|
$10.17B 123.04M USD | $18.16K 219.65 USD | $84.5 1.02 USD | $86.07 1.04 USD | $10.17B 123.04M USD | 16.66 | $5.09 0.06 USD | |
| Bhartiya International Ltd. BIL.BO | $782.8 9.47 USD |
+4.96
|
$10.16B 122.97M USD | $3.91K 47.26 USD | $762.05 9.22 USD | $783.05 9.47 USD | $10.16B 122.97M USD | 62.87 | $12.45 0.15 USD | |
| Bhartiya International Ltd. BIL.NS | $773.7 9.36 USD |
+4.99
|
$10.05B 121.54M USD | $36.61K 442.94 USD | $754 9.12 USD | $773.7 9.36 USD | $10.05B 121.54M USD | 62.14 | $12.45 0.15 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $271.05 3.28 USD |
+0.04
|
$10.02B 121.17M USD | $967 11.7 USD | $269.75 3.26 USD | $275.95 3.34 USD | $10.02B 121.17M USD | 87.71 | $3.09 0.04 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $269.5 3.26 USD |
-0.7
|
$9.94B 120.28M USD | $8.37K 101.23 USD | $269 3.25 USD | $276.05 3.34 USD | $9.94B 120.28M USD | 87.21 | $3.09 0.04 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $647.05 7.83 USD |
+1.99
|
$9.76B 118.11M USD | $4.43K 53.55 USD | $646.8 7.83 USD | $647.05 7.83 USD | $9.76B 118.11M USD | 15.47 | $41.81 0.51 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $646.65 7.82 USD |
+2
|
$9.76B 118.04M USD | $214 2.59 USD | $646.65 7.82 USD | $646.65 7.82 USD | $9.76B 118.04M USD | 15.45 | $41.84 0.51 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $114.5 1.39 USD |
-0.35
|
$9.71B 117.49M USD | $3.9K 47.23 USD | $114.3 1.38 USD | $117 1.42 USD | $9.71B 117.49M USD | 15.32 | $7.47 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $114.2 1.38 USD |
-0.74
|
$9.67B 117.01M USD | $31.08K 375.97 USD | $113.05 1.37 USD | $116.1 1.4 USD | $9.67B 117.01M USD | 15.28 | $7.47 0.09 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $587.65 7.11 USD |
+1.54
|
$9.54B 115.44M USD | $3.74K 45.2 USD | $581.4 7.03 USD | $600 7.26 USD | $9.54B 115.44M USD | 55.49 | $10.59 0.13 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $586.1 7.09 USD |
+0.96
|
$9.49B 114.79M USD | $81.55K 986.61 USD | $580.3 7.02 USD | $601.6 7.28 USD | $9.49B 114.79M USD | 55.44 | $10.57 0.13 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,574.3 19.05 USD |
+0.75
|
$9.07B 109.77M USD | $13 0.16 USD | $1,567.5 18.96 USD | $1,576.8 19.08 USD | $9.07B 109.77M USD | 13.70 | $114.85 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,564.6 18.93 USD |
+0.04
|
$9.01B 108.99M USD | $2.24K 27.09 USD | $1,564 18.92 USD | $1,578 19.09 USD | $9.01B 108.99M USD | 13.62 | $114.8 1.39 USD | |
| HLV Limited HLVLTD.BO | $13.26 0.16 USD |
+0.53
|
$8.77B 106.16M USD | $101.52K 1.23K USD | $13.03 0.16 USD | $13.57 0.16 USD | $8.77B 106.16M USD | 33.14 | $0.4 0.004 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $356.05 4.31 USD |
-2.45
|
$8.75B 105.92M USD | $261 3.16 USD | $356.05 4.31 USD | $368.6 4.46 USD | $8.75B 105.92M USD | 18.47 | $19.27 0.23 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $355.5 4.3 USD |
-2.94
|
$8.74B 105.75M USD | $5.13K 62.05 USD | $355.5 4.3 USD | $366.3 4.43 USD | $8.74B 105.75M USD | 18.45 | $19.26 0.23 USD | |
| RSWM Limited RSWM.BO | $174.95 2.12 USD |
-0.14
|
$8.41B 101.69M USD | $1.86K 22.48 USD | $174.9 2.12 USD | $176.85 2.14 USD | $8.41B 101.69M USD | 0 | -$8.5 -0.1 USD | |
| RSWM Limited RSWM.NS | $174.35 2.11 USD |
-0.45
|
$8.38B 101.38M USD | $20.55K 248.58 USD | $174.33 2.11 USD | $177.1 2.14 USD | $8.38B 101.38M USD | 0 | -$8.49 -0.1 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $76.76 0.93 USD |
+0.08
|
$8.35B 100.96M USD | $14.4K 174.2 USD | $76.7 0.93 USD | $77.97 0.94 USD | $8.35B 100.96M USD | 25.25 | $3.04 0.04 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $247.45 2.99 USD |
-0.6
|
$8.32B 100.69M USD | $1.45K 17.52 USD | $246.8 2.99 USD | $251.35 3.04 USD | $8.32B 100.69M USD | 19.56 | $12.65 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $246.36 2.98 USD |
-0.78
|
$8.31B 100.51M USD | $6.17K 74.68 USD | $245.85 2.97 USD | $252.89 3.06 USD | $8.31B 100.51M USD | 19.49 | $12.64 0.15 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $76.66 0.93 USD |
-0.4
|
$8.3B 100.48M USD | $2.54K 30.77 USD | $76.66 0.93 USD | $78 0.94 USD | $8.3B 100.48M USD | 25.21 | $3.04 0.04 USD | |
| Rushil Décor Limited RUSHIL.BO | $27.8 0.34 USD |
-1.8
|
$8.21B 99.35M USD | $112.56K 1.36K USD | $27 0.33 USD | $28.47 0.34 USD | $8.21B 99.35M USD | 17.05 | $1.63 0.02 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $79.66 0.96 USD |
-0.64
|
$7.97B 96.38M USD | $18.23K 220.58 USD | $79.29 0.96 USD | $80.66 0.98 USD | $7.97B 96.38M USD | 21.88 | $3.64 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $79.57 0.96 USD |
-0.46
|
$7.96B 96.27M USD | $62.25K 753.07 USD | $79.26 0.96 USD | $80.79 0.98 USD | $7.96B 96.27M USD | 21.85 | $3.64 0.04 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $45.8 0.55 USD |
+4.07
|
$7.5B 90.78M USD | $1.03K 12.41 USD | $45.7 0.55 USD | $46.1 0.56 USD | $7.5B 90.78M USD | 0 | -$4.18 -0.05 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $45.4 0.55 USD |
+1.47
|
$7.44B 89.99M USD | $28.98K 350.65 USD | $44.74 0.54 USD | $46.2 0.56 USD | $7.44B 89.99M USD | 0 | -$4.18 -0.05 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $34.96 0.42 USD |
+1.78
|
$7.39B 89.35M USD | $44.46K 537.9 USD | $34.17 0.41 USD | $35.27 0.43 USD | $7.39B 89.35M USD | 0 | -$2.75 -0.03 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $480.1 5.81 USD |
+0.69
|
$7.31B 88.39M USD | $221 2.67 USD | $470.05 5.69 USD | $483.75 5.85 USD | $7.31B 88.39M USD | 20.25 | $23.7 0.29 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $479 5.8 USD |
+0.35
|
$7.28B 88.09M USD | $1.62K 19.58 USD | $477.6 5.78 USD | $484.9 5.87 USD | $7.28B 88.09M USD | 20.22 | $23.68 0.29 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $360 4.36 USD |
+0.03
|
$7.23B 87.43M USD | $829 10.03 USD | $360 4.36 USD | $365 4.42 USD | $7.23B 87.43M USD | 3.73 | $96.27 1.16 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $360 4.36 USD |
0
|
$7.22B 87.41M USD | $20 0.24 USD | $360 4.36 USD | $360 4.36 USD | $7.22B 87.41M USD | 3.73 | $96.26 1.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $237.3 2.87 USD |
+2.6
|
$7.09B 85.76M USD | $59.19K 716.1 USD | $231.2 2.8 USD | $242 2.93 USD | $7.09B 85.76M USD | 19.43 | $12.21 0.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $237.8 2.88 USD |
+2.59
|
$7.09B 85.75M USD | $6.94K 83.96 USD | $227.55 2.75 USD | $240.25 2.91 USD | $7.09B 85.75M USD | 19.45 | $12.22 0.15 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $106.29 1.29 USD |
+0.05
|
$7.01B 84.78M USD | $10.35K 125.21 USD | $104.11 1.26 USD | $107 1.29 USD | $7.01B 84.78M USD | 29.94 | $3.55 0.04 USD | |
| Menon Bearings Limited MENONBE.NS | $123.81 1.5 USD |
-0.78
|
$6.94B 83.94M USD | $11.81K 142.87 USD | $123.71 1.5 USD | $125.74 1.52 USD | $6.94B 83.94M USD | 27.82 | $4.45 0.05 USD | |
| Menon Bearings Limited MENONBE.BO | $123.8 1.5 USD |
-0.8
|
$6.94B 83.94M USD | $2.35K 28.46 USD | $123.5 1.49 USD | $125.8 1.52 USD | $6.94B 83.94M USD | 27.75 | $4.46 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||