Page de résultat 4 pour Le pays : Inde Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (623)
- {{country.name}}
- Tous les pays
- États-Unis (1086)
- Argentine (30)
- Australie (87)
- L'Autriche (101)
- Belgique (2)
- Brésil (153)
- Canada (78)
- Chili (16)
- Chine (599)
- République tchèque (3)
- Danemark (7)
- Finlande (22)
- France (81)
- Allemagne (1190)
- Grèce (27)
- Hong Kong (418)
- Hongrie (2)
- Inde (623)
- Indonésie (120)
- Irlande (4)
- Israël (34)
- Italie (44)
- Japon (631)
- Malaisie (129)
- Mexique (99)
- Pays-Bas (6)
- Nouvelle-Zélande (16)
- Norvège (12)
- Pologne (41)
- le Portugal (5)
- Qatar (1)
- Russie (12)
- Singapour (75)
- Afrique du Sud (27)
- Corée du Sud (177)
- Espagne (15)
- Suriname (26)
- Suède (56)
- Suisse (14)
- Taïwan (279)
- Thaïlande (223)
- Timor-Leste (3)
- Turquie (81)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (307)
- NSE (316)
Biens de consommation cycliques (623)
- {{item.name}}
- Tous secteur
- Matériaux de base (547)
- Biens de consommation cycliques (623)
- Services financiers (336)
- Immobilier (107)
- Biens de consommation défensifs (233)
- Soins de santé (228)
- Services aux collectivités (60)
- Services de communication (131)
- Énergie (54)
- Produits industriels (619)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (145)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (164)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (44)
- Restaurants (14)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (33)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (37)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹273.80 3.31 USD |
-0.44
|
₹16.90B 204.48M USD | ₹2.08K 25.1 USD | ₹272.10 3.29 USD | ₹282.00 3.41 USD | ₹16.90B 204.48M USD | 17.65 | ₹15.51 0.19 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹273.30 3.31 USD |
-0.67
|
₹16.88B 204.21M USD | ₹31.09K 376.17 USD | ₹272.00 3.29 USD | ₹275.15 3.33 USD | ₹16.88B 204.21M USD | 17.60 | ₹15.52 0.19 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹167.97 2.03 USD |
+0.06
|
₹15.95B 193.03M USD | ₹722.89K 8.75K USD | ₹165.83 2.01 USD | ₹175.78 2.13 USD | ₹15.95B 193.03M USD | 24.09 | ₹6.97 0.08 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹167.75 2.03 USD |
-0.45
|
₹15.93B 192.77M USD | ₹36.09K 436.59 USD | ₹166.30 2.01 USD | ₹175.80 2.13 USD | ₹15.93B 192.77M USD | 24.10 | ₹6.96 0.08 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹207.35 2.51 USD |
+0.7
|
₹15.66B 189.45M USD | ₹6.70K 81 USD | ₹205.35 2.48 USD | ₹208.40 2.52 USD | ₹15.66B 189.45M USD | 15.73 | ₹13.18 0.16 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹29.66 0.36 USD |
-1.1
|
₹15.61B 188.86M USD | ₹3.42K 41.41 USD | ₹29.17 0.35 USD | ₹30.45 0.37 USD | ₹15.61B 188.86M USD | 0.60 | ₹49.43 0.6 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹29.54 0.36 USD |
-0.87
|
₹15.55B 188.1M USD | ₹54.51K 659.42 USD | ₹29.50 0.36 USD | ₹30.75 0.37 USD | ₹15.55B 188.1M USD | 0.59 | ₹49.43 0.6 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹113.00 1.37 USD |
-1.27
|
₹14.21B 171.9M USD | ₹13.26K 160.46 USD | ₹111.60 1.35 USD | ₹114.40 1.38 USD | ₹14.21B 171.9M USD | 16.66 | ₹6.78 0.08 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹668.85 8.09 USD |
-2.54
|
₹13.87B 167.76M USD | ₹1.69K 20.48 USD | ₹661.05 8 USD | ₹687.00 8.31 USD | ₹13.87B 167.76M USD | 16.03 | ₹41.72 0.5 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹668.75 8.09 USD |
-2.54
|
₹13.86B 167.74M USD | ₹32.46K 392.71 USD | ₹662.00 8.01 USD | ₹687.60 8.32 USD | ₹13.86B 167.74M USD | 16.02 | ₹41.72 0.5 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹430.90 5.21 USD |
-0.75
|
₹13.56B 164.08M USD | ₹19.64K 237.56 USD | ₹424.10 5.13 USD | ₹434.50 5.26 USD | ₹13.56B 164.08M USD | 88.66 | ₹4.86 0.06 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹429.95 5.2 USD |
-0.72
|
₹13.53B 163.72M USD | ₹627.00 7.59 USD | ₹425.00 5.14 USD | ₹431.90 5.23 USD | ₹13.53B 163.72M USD | 88.64 | ₹4.85 0.06 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹706.00 8.54 USD |
+0.14
|
₹13.27B 160.52M USD | ₹4.00 0.05 USD | ₹705.50 8.54 USD | ₹706.00 8.54 USD | ₹13.27B 160.52M USD | 46.35 | ₹15.23 0.18 USD | ||
| G N A Axles Limited GNA.BO | ₹302.15 3.66 USD |
-0.9
|
₹12.98B 157.05M USD | ₹6.81K 82.34 USD | ₹297.00 3.59 USD | ₹306.05 3.7 USD | ₹12.98B 157.05M USD | 12.35 | ₹24.45 0.3 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹681.85 8.25 USD |
-1.18
|
₹12.90B 156.08M USD | ₹2.50K 30.2 USD | ₹673.00 8.14 USD | ₹710.00 8.59 USD | ₹12.90B 156.08M USD | 44.91 | ₹15.18 0.18 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹997.00 12.46 USD |
-1
|
₹12.86B 155.56M USD | ₹2.66K 32.15 USD | ₹1,020.00 12.34 USD | ₹1,050.90 12.71 USD | ₹12.86B 155.56M USD | 14.93 | ₹69.00 0.83 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,028.00 12.44 USD |
+0.18
|
₹12.83B 155.21M USD | ₹175.00 2.12 USD | ₹1,026.00 12.41 USD | ₹1,038.90 12.57 USD | ₹12.83B 155.21M USD | 14.88 | ₹69.06 0.84 USD | ||
| G N A Axles Limited GNA.NS | ₹298.80 3.61 USD |
-1.76
|
₹12.83B 155.19M USD | ₹146.83K 1.78K USD | ₹295.00 3.57 USD | ₹305.95 3.7 USD | ₹12.83B 155.19M USD | 12.22 | ₹24.45 0.3 USD | ||
| Renaissance Global Limited RGL.BO | ₹119.50 1.45 USD |
-1.97
|
₹12.83B 155.17M USD | ₹44.96K 543.99 USD | ₹118.55 1.43 USD | ₹122.70 1.48 USD | ₹12.83B 155.17M USD | 16.43 | ₹7.27 0.09 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹48.07 0.58 USD |
+0.75
|
₹12.55B 151.85M USD | ₹4.51K 54.55 USD | ₹45.81 0.55 USD | ₹48.30 0.58 USD | ₹12.55B 151.85M USD | 8.85 | ₹5.43 0.07 USD | ||
| Rupa & Company Limited RUPA.BO | ₹157.80 1.91 USD |
-0.75
|
₹12.55B 151.82M USD | ₹1.47K 17.72 USD | ₹156.95 1.9 USD | ₹159.50 1.93 USD | ₹12.55B 151.82M USD | 16.84 | ₹9.37 0.11 USD | ||
| Rupa & Company Limited RUPA.NS | ₹161.62 1.91 USD |
-0.74
|
₹12.54B 151.74M USD | ₹80.44K 973.19 USD | ₹156.60 1.89 USD | ₹159.65 1.93 USD | ₹12.54B 151.74M USD | 16.84 | ₹9.36 0.11 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹434.00 5.25 USD |
+0.25
|
₹12.05B 145.79M USD | ₹48.35K 584.98 USD | ₹429.15 5.19 USD | ₹439.90 5.32 USD | ₹12.05B 145.79M USD | 44.55 | ₹9.74 0.12 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹433.65 5.25 USD |
+0.68
|
₹12.03B 145.6M USD | ₹2.00K 24.21 USD | ₹429.40 5.2 USD | ₹437.95 5.3 USD | ₹12.03B 145.6M USD | 44.56 | ₹9.73 0.12 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹418.40 5.06 USD |
+0.88
|
₹11.47B 138.82M USD | ₹629.00 7.61 USD | ₹408.60 4.94 USD | ₹425.00 5.14 USD | ₹11.47B 138.82M USD | 24.84 | ₹16.84 0.2 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹639.45 7.74 USD |
-0.93
|
₹11.43B 138.32M USD | ₹2.47K 29.88 USD | ₹637.10 7.71 USD | ₹651.15 7.88 USD | ₹11.43B 138.32M USD | 28.07 | ₹22.78 0.28 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹638.30 7.72 USD |
-1.59
|
₹11.41B 138.07M USD | ₹89.00 1.08 USD | ₹636.80 7.7 USD | ₹645.00 7.8 USD | ₹11.41B 138.07M USD | 27.95 | ₹22.83 0.28 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹415.85 5.03 USD |
+0.57
|
₹11.40B 137.98M USD | ₹22.54K 272.72 USD | ₹409.00 4.95 USD | ₹416.80 5.04 USD | ₹11.40B 137.98M USD | 24.70 | ₹16.83 0.2 USD | ||
| Sportking India Limited SPORTKING.BO | ₹86.21 1.04 USD |
-1.54
|
₹10.95B 132.54M USD | ₹2.24K 27.06 USD | ₹85.17 1.03 USD | ₹87.90 1.06 USD | ₹10.95B 132.54M USD | 9.78 | ₹8.81 0.11 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹162.77 1.97 USD |
-1.32
|
₹10.88B 131.57M USD | ₹70.81K 856.66 USD | ₹161.21 1.95 USD | ₹164.53 1.99 USD | ₹10.88B 131.57M USD | 11.62 | ₹14.00 0.17 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹162.75 1.97 USD |
-2.05
|
₹10.86B 131.39M USD | ₹5.06K 61.27 USD | ₹160.95 1.95 USD | ₹163.45 1.98 USD | ₹10.86B 131.39M USD | 11.61 | ₹14.01 0.17 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹27.82 0.34 USD |
+1.35
|
₹10.28B 124.33M USD | ₹189.30K 2.29K USD | ₹27.28 0.33 USD | ₹29.73 0.36 USD | ₹10.28B 124.33M USD | 0 | -₹0.68 -0.008 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹173.20 2.1 USD |
+3.96
|
₹10.15B 122.75M USD | ₹244.00 2.95 USD | ₹168.20 2.03 USD | ₹174.00 2.11 USD | ₹10.15B 122.75M USD | 753.04 | ₹0.23 0.002 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹172.13 2.08 USD |
+1.97
|
₹10.11B 122.31M USD | ₹12.62K 152.63 USD | ₹165.59 2 USD | ₹173.99 2.1 USD | ₹10.11B 122.31M USD | 717.20 | ₹0.24 0.002 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹91.27 1.1 USD |
+0.65
|
₹9.92B 119.98M USD | ₹76.99K 931.44 USD | ₹90.21 1.09 USD | ₹92.35 1.12 USD | ₹9.92B 119.98M USD | 14.93 | ₹6.11 0.07 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹408.15 4.94 USD |
-2.16
|
₹9.91B 119.85M USD | ₹2.88K 34.89 USD | ₹405.15 4.9 USD | ₹425.50 5.15 USD | ₹9.91B 119.85M USD | 29.30 | ₹13.93 0.17 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹91.41 1.11 USD |
+0.47
|
₹9.90B 119.71M USD | ₹6.38K 77.13 USD | ₹90.90 1.1 USD | ₹93.70 1.13 USD | ₹9.90B 119.71M USD | 14.96 | ₹6.11 0.07 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹720.40 8.72 USD |
-0.37
|
₹9.66B 116.88M USD | ₹2.04K 24.62 USD | ₹715.05 8.65 USD | ₹744.70 9.01 USD | ₹9.66B 116.88M USD | 32.03 | ₹22.49 0.27 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹716.00 8.66 USD |
-3.77
|
₹9.60B 116.17M USD | ₹507.00 6.13 USD | ₹716.00 8.66 USD | ₹729.30 8.82 USD | ₹9.60B 116.17M USD | 31.86 | ₹22.47 0.27 USD | ||
| Century Enka Limited CENTENKA.BO | ₹432.95 5.24 USD |
-1.07
|
₹9.46B 114.45M USD | ₹2.36K 28.58 USD | ₹427.00 5.17 USD | ₹440.00 5.32 USD | ₹9.46B 114.45M USD | 16.19 | ₹26.74 0.32 USD | ||
| Century Enka Limited CENTENKA.NS | ₹429.85 5.2 USD |
-2.08
|
₹9.39B 113.63M USD | ₹22.81K 276 USD | ₹426.30 5.16 USD | ₹440.40 5.33 USD | ₹9.39B 113.63M USD | 16.05 | ₹26.78 0.32 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹59.61 0.72 USD |
-0.98
|
₹9.36B 113.26M USD | ₹36.26K 438.64 USD | ₹59.21 0.72 USD | ₹60.20 0.73 USD | ₹9.36B 113.26M USD | 34.85 | ₹1.71 0.02 USD | ||
| GRP Limited GRPLTD.BO | ₹1,704.75 20.62 USD |
+0.87
|
₹9.09B 110M USD | ₹189.00 2.29 USD | ₹1,690.00 20.45 USD | ₹1,729.00 20.92 USD | ₹9.09B 110M USD | 33.06 | ₹51.55 0.62 USD | ||
| GRP Limited GRPLTD.NS | ₹1,700.40 20.57 USD |
+0.73
|
₹9.07B 109.77M USD | ₹3.19K 38.57 USD | ₹1,685.40 20.39 USD | ₹1,707.80 20.66 USD | ₹9.07B 109.77M USD | 32.91 | ₹51.66 0.63 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹75.33 0.91 USD |
+2.45
|
₹8.89B 107.54M USD | ₹24.97K 302.12 USD | ₹72.11 0.87 USD | ₹77.39 0.94 USD | ₹8.89B 107.54M USD | 12.18 | ₹6.18 0.07 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹65.01 0.79 USD |
+8.44
|
₹8.68B 104.97M USD | ₹63.05K 762.78 USD | ₹59.77 0.72 USD | ₹65.51 0.79 USD | ₹8.68B 104.97M USD | 15.89 | ₹4.09 0.05 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹64.85 0.78 USD |
+8.46
|
₹8.66B 104.72M USD | ₹632.01K 7.65K USD | ₹59.31 0.72 USD | ₹65.76 0.8 USD | ₹8.66B 104.72M USD | 15.85 | ₹4.09 0.05 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹37.54 0.45 USD |
+0.21
|
₹7.93B 95.94M USD | ₹129.23K 1.56K USD | ₹37.10 0.45 USD | ₹39.00 0.47 USD | ₹7.93B 95.94M USD | 0 | -₹1.31 -0.01 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹78.70 0.95 USD |
+0.01
|
₹7.87B 95.21M USD | ₹3.28K 39.62 USD | ₹78.08 0.94 USD | ₹79.21 0.96 USD | ₹7.87B 95.21M USD | 23.77 | ₹3.31 0.04 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹78.40 0.95 USD |
-0.34
|
₹7.84B 94.85M USD | ₹40.45K 489.34 USD | ₹77.90 0.94 USD | ₹79.28 0.96 USD | ₹7.84B 94.85M USD | 23.68 | ₹3.31 0.04 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹502.35 6.13 USD |
-1.32
|
₹7.64B 92.46M USD | ₹15.44K 186.81 USD | ₹503.30 6.09 USD | ₹520.80 6.3 USD | ₹7.64B 92.46M USD | 14.99 | ₹33.78 0.41 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹86.84 1.1 USD |
+1.19
|
₹7.63B 92.37M USD | ₹45.34K 548.49 USD | ₹87.10 1.05 USD | ₹91.48 1.11 USD | ₹7.63B 92.37M USD | 11.13 | ₹8.13 0.1 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹449.25 6.11 USD |
-1.58
|
₹7.62B 92.21M USD | ₹1.95K 23.54 USD | ₹501.95 6.07 USD | ₹520.55 6.3 USD | ₹7.62B 92.21M USD | 14.95 | ₹33.77 0.41 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹472.05 5.71 USD |
-0.83
|
₹7.55B 91.31M USD | ₹7.12K 86.09 USD | ₹470.45 5.69 USD | ₹478.85 5.79 USD | ₹7.55B 91.31M USD | 48.61 | ₹9.71 0.12 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹90.13 1.09 USD |
+0.82
|
₹7.53B 91.05M USD | ₹2.19K 26.51 USD | ₹87.35 1.06 USD | ₹90.99 1.1 USD | ₹7.53B 91.05M USD | 11.08 | ₹8.13 0.1 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹472.95 5.72 USD |
-0.69
|
₹7.50B 90.77M USD | ₹451.00 5.46 USD | ₹470.00 5.69 USD | ₹477.85 5.78 USD | ₹7.50B 90.77M USD | 48.65 | ₹9.72 0.12 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹221.18 2.68 USD |
-0.35
|
₹7.41B 89.69M USD | ₹5.93K 71.69 USD | ₹217.55 2.63 USD | ₹226.00 2.73 USD | ₹7.41B 89.69M USD | 13.76 | ₹16.07 0.19 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹221.35 2.68 USD |
-0.29
|
₹7.40B 89.55M USD | ₹48.00 0.58 USD | ₹221.35 2.68 USD | ₹223.35 2.7 USD | ₹7.40B 89.55M USD | 13.77 | ₹16.07 0.19 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,245.70 15.07 USD |
-1.36
|
₹7.13B 86.28M USD | ₹6.68K 80.85 USD | ₹1,232.10 14.91 USD | ₹1,259.80 15.24 USD | ₹7.13B 86.28M USD | 11.49 | ₹108.36 1.31 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,242.50 15.03 USD |
-0.98
|
₹7.11B 86.06M USD | ₹848.00 10.26 USD | ₹1,231.70 14.9 USD | ₹1,254.90 15.18 USD | ₹7.11B 86.06M USD | 11.47 | ₹108.29 1.31 USD | ||
| RSWM Limited RSWM.BO | ₹149.25 1.81 USD |
-0.37
|
₹7.03B 85.1M USD | ₹198.00 2.4 USD | ₹148.55 1.8 USD | ₹150.05 1.82 USD | ₹7.03B 85.1M USD | 88.31 | ₹1.69 0.02 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹193.53 2.34 USD |
-0.44
|
₹7.03B 85.09M USD | ₹13.00K 157.31 USD | ₹192.49 2.33 USD | ₹196.90 2.38 USD | ₹7.03B 85.09M USD | 20.96 | ₹9.23 0.11 USD | ||
| RSWM Limited RSWM.NS | ₹148.98 1.8 USD |
-0.03
|
₹7.02B 84.9M USD | ₹7.96K 96.24 USD | ₹148.30 1.79 USD | ₹150.13 1.82 USD | ₹7.02B 84.9M USD | 87.63 | ₹1.70 0.02 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹193.25 2.34 USD |
-1.9
|
₹6.97B 84.32M USD | ₹1.48K 17.87 USD | ₹192.80 2.33 USD | ₹197.00 2.38 USD | ₹6.97B 84.32M USD | 20.91 | ₹9.24 0.11 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹236.75 2.84 USD |
+0.17
|
₹6.91B 83.65M USD | ₹1.05K 14.74 USD | ₹230.40 2.79 USD | ₹235.65 2.85 USD | ₹6.91B 83.65M USD | 18.18 | ₹12.90 0.16 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹232.30 2.81 USD |
-0.96
|
₹6.88B 83.26M USD | ₹21.46K 259.62 USD | ₹230.40 2.79 USD | ₹235.32 2.85 USD | ₹6.88B 83.26M USD | 18.00 | ₹12.90 0.16 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹22.30 0.27 USD |
-0.49
|
₹6.57B 79.44M USD | ₹6.16K 74.49 USD | ₹22.01 0.27 USD | ₹22.48 0.27 USD | ₹6.57B 79.44M USD | 41.29 | ₹0.54 0.006 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹22.28 0.27 USD |
+0.18
|
₹6.54B 79.09M USD | ₹167.43K 2.03K USD | ₹22.10 0.27 USD | ₹22.35 0.27 USD | ₹6.54B 79.09M USD | 41.25 | ₹0.54 0.006 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹26.15 0.32 USD |
-0.15
|
₹6.48B 78.34M USD | ₹76.07K 920.26 USD | ₹26.00 0.31 USD | ₹26.79 0.32 USD | ₹6.48B 78.34M USD | 15.84 | ₹1.65 0.02 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹431.25 5.22 USD |
-2.92
|
₹6.37B 77.06M USD | ₹3.45K 41.72 USD | ₹428.20 5.18 USD | ₹443.80 5.37 USD | ₹6.37B 77.06M USD | 21.38 | ₹20.17 0.24 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹429.50 5.2 USD |
-2.64
|
₹6.35B 76.85M USD | ₹832.00 10.07 USD | ₹426.70 5.16 USD | ₹440.30 5.33 USD | ₹6.35B 76.85M USD | 21.30 | ₹20.16 0.24 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,080.00 13.07 USD |
+0.37
|
₹6.31B 76.33M USD | ₹17.00 0.21 USD | ₹1,080.00 13.07 USD | ₹1,081.50 13.08 USD | ₹6.31B 76.33M USD | 11.22 | ₹96.19 1.16 USD | ||
| HLV Limited HLVLTD.NS | ₹8.53 0.11 USD |
+3.68
|
₹6.25B 75.61M USD | ₹460.76K 2.53K USD | ₹9.35 0.11 USD | ₹9.84 0.12 USD | ₹6.25B 75.61M USD | 79.00 | ₹0.12 0.001 USD | ||
| HLV Limited HLVLTD.BO | ₹9.45 0.11 USD |
+0.43
|
₹6.23B 75.37M USD | ₹17.96K 217.33 USD | ₹9.31 0.11 USD | ₹9.95 0.12 USD | ₹6.23B 75.37M USD | 78.75 | ₹0.12 0.001 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹317.85 3.85 USD |
+7.87
|
₹6.18B 74.81M USD | ₹12.36K 149.52 USD | ₹289.85 3.51 USD | ₹338.50 4.1 USD | ₹6.18B 74.81M USD | 3.29 | ₹96.35 1.17 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹315.05 3.81 USD |
+8.36
|
₹6.13B 74.22M USD | ₹112.59K 1.36K USD | ₹281.20 3.4 USD | ₹334.55 4.05 USD | ₹6.13B 74.22M USD | 3.27 | ₹96.33 1.17 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹106.78 1.29 USD |
+0.63
|
₹5.98B 72.4M USD | ₹7.39K 89.35 USD | ₹104.58 1.27 USD | ₹107.68 1.3 USD | ₹5.98B 72.4M USD | 21.88 | ₹4.88 0.06 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹106.15 1.28 USD |
+0.62
|
₹5.95B 71.97M USD | ₹466.00 5.64 USD | ₹104.80 1.27 USD | ₹107.30 1.3 USD | ₹5.95B 71.97M USD | 21.75 | ₹4.88 0.06 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹236.75 2.86 USD |
-2.39
|
₹5.82B 70.43M USD | ₹15.15K 183.24 USD | ₹234.60 2.84 USD | ₹244.00 2.95 USD | ₹5.82B 70.43M USD | 9.58 | ₹24.69 0.3 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹236.70 2.86 USD |
-1.78
|
₹5.82B 70.41M USD | ₹1.68K 20.3 USD | ₹232.20 2.81 USD | ₹242.75 2.94 USD | ₹5.82B 70.41M USD | 9.59 | ₹24.68 0.3 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹24.10 0.29 USD |
-3.98
|
₹5.53B 66.92M USD | ₹47.59K 575.72 USD | ₹24.00 0.29 USD | ₹24.90 0.3 USD | ₹5.53B 66.92M USD | 0 | -₹2.44 -0.02 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹32.48 0.39 USD |
-0.76
|
₹5.42B 65.6M USD | ₹42.86K 518.52 USD | ₹31.82 0.38 USD | ₹32.87 0.4 USD | ₹5.42B 65.6M USD | 0 | -₹5.51 -0.06 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹110.70 1.34 USD |
+2.03
|
₹5.34B 64.6M USD | ₹9.09K 109.96 USD | ₹108.10 1.31 USD | ₹111.85 1.35 USD | ₹5.34B 64.6M USD | 24.65 | ₹4.49 0.05 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹109.77 1.33 USD |
+1.24
|
₹5.32B 64.41M USD | ₹106.52K 1.29K USD | ₹107.92 1.31 USD | ₹112.01 1.36 USD | ₹5.32B 64.41M USD | 24.44 | ₹4.49 0.05 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹57.55 0.7 USD |
-0.62
|
₹5.32B 64.36M USD | ₹1.68K 20.34 USD | ₹57.01 0.69 USD | ₹58.50 0.71 USD | ₹5.32B 64.36M USD | 21.47 | ₹2.68 0.03 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹57.43 0.69 USD |
-0.26
|
₹5.31B 64.23M USD | ₹24.98K 302.26 USD | ₹56.93 0.69 USD | ₹58.58 0.71 USD | ₹5.31B 64.23M USD | 21.42 | ₹2.68 0.03 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹32.25 0.39 USD |
+1.67
|
₹5.28B 63.92M USD | ₹5.32K 64.38 USD | ₹32.01 0.39 USD | ₹32.96 0.4 USD | ₹5.28B 63.92M USD | 0 | -₹5.51 -0.06 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹430.70 5.21 USD |
+0.7
|
₹5.17B 62.55M USD | ₹2.01K 24.33 USD | ₹425.00 5.14 USD | ₹432.95 5.24 USD | ₹5.17B 62.55M USD | 8.52 | ₹50.55 0.61 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹192.81 2.33 USD |
+1.4
|
₹5.17B 62.53M USD | ₹3.58K 43.26 USD | ₹189.00 2.29 USD | ₹193.50 2.34 USD | ₹5.17B 62.53M USD | 13.36 | ₹14.43 0.17 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹194.40 2.35 USD |
+3.16
|
₹5.15B 62.35M USD | ₹15.00 0.18 USD | ₹191.70 2.32 USD | ₹194.90 2.36 USD | ₹5.15B 62.35M USD | 13.46 | ₹14.44 0.17 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹65.63 0.79 USD |
-0.52
|
₹5.13B 62.08M USD | ₹69.69K 843.07 USD | ₹65.10 0.79 USD | ₹67.00 0.81 USD | ₹5.13B 62.08M USD | 19.64 | ₹3.34 0.04 USD | ||
| Sreeleathers Limited SREEL.NS | ₹218.78 2.65 USD |
+0.05
|
₹5.10B 61.68M USD | ₹1.82K 21.97 USD | ₹216.15 2.62 USD | ₹220.19 2.66 USD | ₹5.10B 61.68M USD | 21.94 | ₹9.97 0.12 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹36.62 0.44 USD |
-1.05
|
₹5.08B 61.51M USD | ₹146.61K 1.77K USD | ₹36.35 0.44 USD | ₹37.07 0.45 USD | ₹5.08B 61.51M USD | 50.16 | ₹0.73 0.008 USD | ||
| Mirza International Limited MIRZAINT.BO | ₹36.56 0.44 USD |
-1.24
|
₹5.05B 61.13M USD | ₹3.45K 41.78 USD | ₹36.21 0.44 USD | ₹37.00 0.45 USD | ₹5.05B 61.13M USD | 50.08 | ₹0.73 0.008 USD | ||
| Sreeleathers Limited SREEL.BO | ₹217.55 2.63 USD |
0
|
₹5.04B 60.94M USD | ₹50.00 0.6 USD | ₹217.55 2.63 USD | ₹217.55 2.63 USD | ₹5.04B 60.94M USD | 21.84 | ₹9.96 0.12 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹123.47 1.49 USD |
+0.21
|
₹4.95B 59.89M USD | ₹9.45K 114.28 USD | ₹122.40 1.48 USD | ₹125.00 1.51 USD | ₹4.95B 59.89M USD | 19.05 | ₹6.48 0.08 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹123.65 1.5 USD |
+0.69
|
₹4.95B 59.83M USD | ₹524.00 6.34 USD | ₹122.45 1.48 USD | ₹124.50 1.51 USD | ₹4.95B 59.83M USD | 19.08 | ₹6.48 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||