Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (40)
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Australie (3)
- L'Autriche (4)
- Brésil (4)
- Canada (1)
- Chine (20)
- France (6)
- Allemagne (43)
- Grèce (1)
- Hong Kong (24)
- Inde (40)
- Indonésie (20)
- Irlande (1)
- Israël (5)
- Japon (12)
- Malaisie (9)
- Mexique (5)
- Nouvelle-Zélande (2)
- Norvège (1)
- Singapour (18)
- Afrique du Sud (2)
- Espagne (2)
- Suriname (3)
- Suède (1)
- Taïwan (15)
- Thaïlande (23)
- Turquie (4)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (19)
- NSE (21)
Biens de consommation cycliques (40)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (40)
Logement (40)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $735.2 8.89 USD |
-1.1
|
$1.05T 12.66B USD | $1.46M 17.71K USD | $734 8.88 USD | $745.95 9.02 USD | $1.05T 12.66B USD | 54.94 | $13.38 0.16 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $153.38 1.86 USD |
-2.99
|
$121.45B 1.47B USD | $7.76M 93.9K USD | $152.1 1.84 USD | $158.3 1.92 USD | $121.45B 1.47B USD | 61.84 | $2.48 0.03 USD | |
| HLV Limited HLVLTD.NS | $13.2 0.16 USD |
-1.57
|
$8.7B 105.28M USD | $547.65K 6.63K USD | $13.06 0.16 USD | $13.43 0.16 USD | $8.7B 105.28M USD | 33.00 | $0.4 0.004 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $735.1 8.89 USD |
-1.06
|
$1.05T 12.66B USD | $39.82K 481.7 USD | $734.5 8.89 USD | $745.7 9.02 USD | $1.05T 12.66B USD | 54.98 | $13.37 0.16 USD | |
| EIH Limited EIHOTEL.NS | $377.45 4.57 USD |
-0.91
|
$236.04B 2.86B USD | $295.69K 3.58K USD | $374 4.52 USD | $383.75 4.64 USD | $236.04B 2.86B USD | 31.96 | $11.81 0.14 USD | |
| EIH Limited EIHOTEL.BO | $377.35 4.57 USD |
-0.85
|
$235.98B 2.85B USD | $10.5K 126.98 USD | $374.4 4.53 USD | $383.85 4.64 USD | $235.98B 2.85B USD | 31.87 | $11.84 0.14 USD | |
| Chalet Hotels Limited CHALET.BO | $857.65 10.38 USD |
-1.35
|
$188.09B 2.28B USD | $1.85K 22.43 USD | $856.05 10.36 USD | $879.35 10.64 USD | $188.09B 2.28B USD | 131.54 | $6.52 0.08 USD | |
| Chalet Hotels Limited CHALET.NS | $858.1 10.38 USD |
-1.44
|
$187.93B 2.27B USD | $117.63K 1.42K USD | $855 10.34 USD | $880 10.65 USD | $187.93B 2.27B USD | 131.40 | $6.53 0.08 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $153.25 1.85 USD |
-2.98
|
$121.35B 1.47B USD | $374.86K 4.54K USD | $152.2 1.84 USD | $158.4 1.92 USD | $121.35B 1.47B USD | 61.79 | $2.48 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $601.6 7.28 USD |
-1.25
|
$52.59B 636.25M USD | $1.16K 14.01 USD | $596.1 7.21 USD | $609.05 7.37 USD | $52.59B 636.25M USD | 63.32 | $9.5 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $600.7 7.27 USD |
-1.35
|
$52.53B 635.56M USD | $16.74K 202.47 USD | $596.05 7.21 USD | $608.35 7.36 USD | $52.53B 635.56M USD | 63.23 | $9.5 0.11 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $146 1.77 USD |
-1.88
|
$26.08B 315.47M USD | $18.12K 219.27 USD | $144.45 1.75 USD | $148.8 1.8 USD | $26.08B 315.47M USD | 66.36 | $2.2 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $145.73 1.76 USD |
-2.48
|
$26.03B 314.89M USD | $176.04K 2.13K USD | $144.55 1.75 USD | $148.84 1.8 USD | $26.03B 314.89M USD | 66.24 | $2.2 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $410.65 4.97 USD |
-0.01
|
$25.75B 311.51M USD | $209.04K 2.53K USD | $405.55 4.91 USD | $414.4 5.01 USD | $25.75B 311.51M USD | 22.07 | $18.6 0.23 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $410.45 4.97 USD |
+0.01
|
$25.74B 311.36M USD | $6.17K 74.68 USD | $401 4.85 USD | $414.35 5.01 USD | $25.74B 311.36M USD | 22.07 | $18.59 0.22 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $396.1 4.79 USD |
+0.08
|
$24.14B 292.02M USD | $3.26K 39.46 USD | $392.75 4.75 USD | $405.75 4.91 USD | $24.14B 292.02M USD | 26.26 | $15.08 0.18 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $395.95 4.79 USD |
-0.03
|
$24.13B 291.91M USD | $46.54K 563.01 USD | $392.95 4.75 USD | $407.7 4.93 USD | $24.13B 291.91M USD | 26.23 | $15.09 0.18 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $395.7 4.79 USD |
+1.28
|
$10.85B 131.29M USD | $336.81K 4.07K USD | $386.55 4.68 USD | $411.95 4.98 USD | $10.85B 131.29M USD | 22.96 | $17.23 0.21 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $395.65 4.79 USD |
+1.36
|
$10.85B 131.28M USD | $13.69K 165.59 USD | $391.15 4.73 USD | $412.2 4.99 USD | $10.85B 131.28M USD | 22.98 | $17.21 0.21 USD | |
| HLV Limited HLVLTD.BO | $13.19 0.16 USD |
-1.71
|
$8.7B 105.2M USD | $90.38K 1.09K USD | $13.11 0.16 USD | $13.41 0.16 USD | $8.7B 105.2M USD | 32.97 | $0.4 0.004 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $368.7 4.46 USD |
+2.42
|
$7.4B 89.52M USD | $2.06K 24.95 USD | $360 4.36 USD | $369.9 4.48 USD | $7.4B 89.52M USD | 3.83 | $96.26 1.16 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $364.8 4.41 USD |
0
|
$7.22B 87.41M USD | $4.33K 52.4 USD | $357 4.32 USD | $364.8 4.41 USD | $7.22B 87.41M USD | 3.78 | $96.27 1.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $239.4 2.9 USD |
+1.16
|
$7.06B 85.38M USD | $5.01K 60.61 USD | $234.55 2.84 USD | $241 2.92 USD | $7.06B 85.38M USD | 19.60 | $12.21 0.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $239.33 2.9 USD |
+1.22
|
$7.06B 85.36M USD | $51.76K 626.25 USD | $234.77 2.84 USD | $241.13 2.92 USD | $7.06B 85.36M USD | 19.61 | $12.2 0.15 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.61 0.75 USD |
+0.11
|
$5.7B 68.9M USD | $7.71K 93.22 USD | $61.15 0.74 USD | $62.55 0.76 USD | $5.7B 68.9M USD | 21.54 | $2.86 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $61.6 0.75 USD |
+0.15
|
$5.69B 68.89M USD | $53.09K 642.28 USD | $61.21 0.74 USD | $62.6 0.76 USD | $5.69B 68.89M USD | 21.53 | $2.86 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $80.72 0.98 USD |
-0.85
|
$4.4B 53.21M USD | $21.69K 262.46 USD | $80 0.97 USD | $83.85 1.01 USD | $4.4B 53.21M USD | 89.68 | $0.9 0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $19.4 0.23 USD |
-1.62
|
$3.17B 38.37M USD | $11.61K 140.51 USD | $19.21 0.23 USD | $19.78 0.24 USD | $3.17B 38.37M USD | 71.85 | $0.27 0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $19.32 0.23 USD |
-2.28
|
$3.16B 38.21M USD | $118.73K 1.44K USD | $19.11 0.23 USD | $19.8 0.24 USD | $3.16B 38.21M USD | 71.55 | $0.27 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $161.35 1.95 USD |
+0.37
|
$2.79B 33.75M USD | $695 8.41 USD | $157.1 1.9 USD | $161.65 1.96 USD | $2.79B 33.75M USD | 15.92 | $10.13 0.12 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $160.67 1.94 USD |
-0.01
|
$2.78B 33.61M USD | $8.48K 102.64 USD | $157 1.9 USD | $161.38 1.95 USD | $2.78B 33.61M USD | 15.87 | $10.12 0.12 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.24 0.03 USD |
0
|
$688.58M 8.33M USD | $27.19K 328.98 USD | $2.13 0.03 USD | $2.31 0.03 USD | $688.58M 8.33M USD | 0 | -$0.14 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.24 0.03 USD |
-0.44
|
$685.53M 8.29M USD | $10.25K 123.97 USD | $2.16 0.03 USD | $2.28 0.03 USD | $685.53M 8.29M USD | 0 | -$0.14 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $31 0.38 USD |
+1.97
|
$532.97M 6.45M USD | $6.23K 75.38 USD | $31 0.38 USD | $31 0.38 USD | $532.97M 6.45M USD | 0.71 | $43.28 0.52 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $28.71 0.35 USD |
+1.99
|
$523.05M 6.33M USD | $3.04K 36.8 USD | $28.71 0.35 USD | $28.71 0.35 USD | $523.05M 6.33M USD | 0.66 | $43.28 0.52 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $11.9 0.14 USD |
-2.22
|
$348.51M 4.22M USD | $26.15K 316.35 USD | $11.66 0.14 USD | $12.69 0.15 USD | $348.51M 4.22M USD | 18.03 | $0.66 0.007 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $11.76 0.14 USD |
-2.08
|
$347.28M 4.2M USD | $12.86K 155.55 USD | $11.75 0.14 USD | $12.42 0.15 USD | $347.28M 4.2M USD | 17.81 | $0.66 0.007 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}