Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (60)
- {{country.name}}
- Tous les pays
- États-Unis (30)
- Australie (1)
- L'Autriche (4)
- Brésil (4)
- Canada (2)
- Chine (19)
- France (6)
- Allemagne (37)
- Grèce (1)
- Hong Kong (24)
- Inde (60)
- Indonésie (20)
- Irlande (1)
- Israël (3)
- Japon (13)
- Malaisie (9)
- Mexique (7)
- Nouvelle-Zélande (2)
- Norvège (1)
- Singapour (16)
- Afrique du Sud (1)
- Corée du Sud (3)
- Espagne (1)
- Suriname (4)
- Suède (1)
- Taïwan (13)
- Thaïlande (24)
- Turquie (5)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (40)
- NSE (20)
Biens de consommation cycliques (60)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (60)
Logement (60)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.NS | ₹666.70 8.07 USD |
+2.22
|
₹949.00B 11.48B USD | ₹1.66M 20.03K USD | ₹656.25 7.94 USD | ₹668.00 8.08 USD | ₹949.00B 11.48B USD | 45.63 | ₹14.61 0.18 USD | ||
| EIH Limited EIHOTEL.NS | ₹291.15 3.52 USD |
+1.96
|
₹182.07B 2.2B USD | ₹141.31K 1.71K USD | ₹285.10 3.45 USD | ₹292.00 3.53 USD | ₹182.07B 2.2B USD | 28.97 | ₹10.05 0.12 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹107.99 1.31 USD |
+0.84
|
₹85.51B 1.03B USD | ₹1.84M 22.21K USD | ₹107.50 1.3 USD | ₹108.96 1.32 USD | ₹85.51B 1.03B USD | 37.62 | ₹2.87 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹593.90 7.19 USD |
-0.97
|
₹50.94B 616.27M USD | ₹577.58K 6.99K USD | ₹587.15 7.1 USD | ₹603.00 7.3 USD | ₹50.94B 616.27M USD | 61.48 | ₹9.66 0.12 USD | ||
| HLV Limited HLVLTD.NS | ₹7.80 0.09 USD |
0
|
₹5.14B 62.21M USD | ₹163.69K 1.98K USD | ₹7.61 0.09 USD | ₹7.95 0.1 USD | ₹5.14B 62.21M USD | 260.00 | ₹0.03 0.0003 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹666.80 8.07 USD |
+2.2
|
₹949.14B 11.48B USD | ₹65.10K 787.6 USD | ₹654.50 7.92 USD | ₹667.85 8.08 USD | ₹949.14B 11.48B USD | 56.17 | ₹11.87 0.14 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹759.60 9.19 USD |
+1.19
|
₹166.35B 2.01B USD | ₹214.40K 2.59K USD | ₹748.75 9.06 USD | ₹763.65 9.24 USD | ₹166.35B 2.01B USD | 25.81 | ₹29.43 0.36 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹759.20 9.19 USD |
+1.11
|
₹166.26B 2.01B USD | ₹4.62K 55.87 USD | ₹748.40 9.05 USD | ₹762.30 9.22 USD | ₹166.26B 2.01B USD | 25.79 | ₹29.43 0.36 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹108.00 1.31 USD |
+0.89
|
₹85.52B 1.03B USD | ₹121.79K 1.47K USD | ₹107.35 1.3 USD | ₹109.65 1.33 USD | ₹85.52B 1.03B USD | 37.63 | ₹2.87 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹593.45 7.18 USD |
-0.87
|
₹50.90B 615.8M USD | ₹47.47K 574.26 USD | ₹586.90 7.1 USD | ₹603.25 7.3 USD | ₹50.90B 615.8M USD | 61.56 | ₹9.64 0.12 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹331.00 4 USD |
+2.97
|
₹20.75B 251.09M USD | ₹4.77K 57.65 USD | ₹323.00 3.91 USD | ₹331.70 4.01 USD | ₹20.75B 251.09M USD | 16.08 | ₹20.58 0.25 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹330.50 4 USD |
+2.78
|
₹20.72B 250.71M USD | ₹140.72K 1.7K USD | ₹321.80 3.89 USD | ₹332.90 4.03 USD | ₹20.72B 250.71M USD | 5.06 | ₹65.31 0.79 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹103.09 1.25 USD |
-1.64
|
₹18.41B 222.75M USD | ₹5.62K 67.98 USD | ₹102.50 1.24 USD | ₹105.57 1.28 USD | ₹18.41B 222.75M USD | 33.47 | ₹3.08 0.04 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹103.00 1.25 USD |
-1.91
|
₹18.40B 222.56M USD | ₹125.96K 1.52K USD | ₹102.31 1.24 USD | ₹105.54 1.28 USD | ₹18.40B 222.56M USD | 27.10 | ₹3.80 0.05 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹300.15 3.63 USD |
+1.15
|
₹18.29B 221.28M USD | ₹1.23K 14.93 USD | ₹291.50 3.53 USD | ₹302.60 3.66 USD | ₹18.29B 221.28M USD | 20.98 | ₹14.30 0.17 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹299.25 3.62 USD |
+1.06
|
₹18.24B 220.62M USD | ₹17.55K 212.28 USD | ₹291.10 3.52 USD | ₹301.50 3.65 USD | ₹18.24B 220.62M USD | 20.92 | ₹14.30 0.17 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹10,270.00 124.25 USD |
+0.87
|
₹13.35B 161.52M USD | ₹204.00 2.47 USD | ₹10,199.95 123.4 USD | ₹10,300.00 124.61 USD | ₹13.35B 161.52M USD | 30.84 | ₹332.93 4.03 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹304.60 3.69 USD |
+1.87
|
₹12.99B 157.11M USD | ₹25.00 0.3 USD | ₹297.25 3.6 USD | ₹304.60 3.69 USD | ₹12.99B 157.11M USD | 3.16 | ₹96.33 1.17 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹303.85 3.68 USD |
+2.32
|
₹12.95B 156.72M USD | ₹8.17K 98.83 USD | ₹296.00 3.58 USD | ₹304.45 3.68 USD | ₹12.95B 156.72M USD | 0 | -₹44.03 -0.5 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹321.65 3.89 USD |
+2.81
|
₹8.82B 106.72M USD | ₹1.15K 13.85 USD | ₹313.10 3.79 USD | ₹326.15 3.95 USD | ₹8.82B 106.72M USD | 19.12 | ₹16.82 0.2 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹320.30 3.88 USD |
+2.69
|
₹8.78B 106.28M USD | ₹31.57K 381.96 USD | ₹312.70 3.78 USD | ₹329.90 3.99 USD | ₹8.78B 106.28M USD | 27.30 | ₹11.73 0.14 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹574.05 6.95 USD |
-0.39
|
₹6.69B 80.92M USD | ₹1.52K 18.33 USD | ₹560.00 6.78 USD | ₹580.00 7.02 USD | ₹6.69B 80.92M USD | 10.28 | ₹55.79 0.67 USD | ||
| HLV Limited HLVLTD.BO | ₹7.81 0.09 USD |
+0.51
|
₹5.15B 62.29M USD | ₹58.99K 713.62 USD | ₹7.10 0.09 USD | ₹8.05 0.1 USD | ₹5.15B 62.29M USD | 260.33 | ₹0.03 0.0003 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹292.00 3.53 USD |
+2.46
|
₹5.12B 61.89M USD | ₹2.00 0.02 USD | ₹292.00 3.53 USD | ₹292.00 3.53 USD | ₹5.12B 61.89M USD | 0 | -₹3.62 -0.04 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹170.90 2.07 USD |
+1.36
|
₹5.04B 60.95M USD | ₹5.22K 63.09 USD | ₹168.00 2.03 USD | ₹172.30 2.08 USD | ₹5.04B 60.95M USD | 13.44 | ₹12.71 0.15 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹170.34 2.06 USD |
+0.82
|
₹5.02B 60.75M USD | ₹35.36K 427.76 USD | ₹168.03 2.03 USD | ₹173.55 2.1 USD | ₹5.02B 60.75M USD | 13.40 | ₹12.71 0.15 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹53.36 0.65 USD |
+2.1
|
₹4.93B 59.68M USD | ₹32.98K 399 USD | ₹52.27 0.63 USD | ₹54.00 0.65 USD | ₹4.93B 59.68M USD | 20.68 | ₹2.58 0.03 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹53.35 0.65 USD |
+2.22
|
₹4.93B 59.66M USD | ₹2.50K 30.29 USD | ₹52.16 0.63 USD | ₹53.40 0.65 USD | ₹4.93B 59.66M USD | 20.67 | ₹2.58 0.03 USD | ||
| Sinclairs Hotels Limited SINCLAIR.BO | ₹75.71 0.92 USD |
+1.12
|
₹3.88B 46.95M USD | ₹311.00 3.76 USD | ₹75.55 0.91 USD | ₹77.50 0.94 USD | ₹3.88B 46.95M USD | 42.77 | ₹1.77 0.02 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹284.15 3.44 USD |
0
|
₹3.31B 40.05M USD | ₹17.00 0.21 USD | ₹284.15 3.44 USD | ₹284.15 3.44 USD | ₹3.31B 40.05M USD | 5.09 | ₹55.78 0.67 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹156.30 1.89 USD |
+0.51
|
₹2.70B 32.7M USD | ₹836.00 10.11 USD | ₹154.00 1.86 USD | ₹157.10 1.9 USD | ₹2.70B 32.7M USD | 0 | -₹32.43 -0.3 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹155.30 1.88 USD |
-0.14
|
₹2.69B 32.49M USD | ₹5.18K 62.63 USD | ₹155.00 1.88 USD | ₹158.30 1.92 USD | ₹2.69B 32.49M USD | 0 | -₹32.43 -0.3 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹30.17 0.37 USD |
+4.39
|
₹2.13B 25.74M USD | ₹16.98K 205.44 USD | ₹28.58 0.35 USD | ₹32.60 0.39 USD | ₹2.13B 25.74M USD | 0 | -₹0.09 -0.001 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹12.88 0.16 USD |
+0.7
|
₹2.11B 25.47M USD | ₹4.84K 58.51 USD | ₹12.72 0.15 USD | ₹13.00 0.16 USD | ₹2.11B 25.47M USD | 0 | -₹1.08 -0.01 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹12.80 0.15 USD |
-1.46
|
₹2.09B 25.31M USD | ₹1.77K 21.39 USD | ₹12.50 0.15 USD | ₹13.75 0.17 USD | ₹2.09B 25.31M USD | 0 | -₹1.08 -0.01 USD | ||
| HBG Hotels Limited PHOENIXTN.BO | ₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹9.29K 112.43 USD | ₹83.43 1.01 USD | ₹95.00 1.15 USD | ₹1.86B 22.55M USD | 2.82 | ₹32.11 0.39 USD | ||
| Savera Industries Limited SAVERA.BO | ₹155.25 1.88 USD |
+0.81
|
₹1.85B 22.4M USD | ₹247.00 2.99 USD | ₹150.50 1.82 USD | ₹155.25 1.88 USD | ₹1.85B 22.4M USD | 14.44 | ₹10.75 0.13 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹34.71 0.42 USD |
+0.61
|
₹1.81B 21.95M USD | ₹12.22K 147.84 USD | ₹34.23 0.41 USD | ₹35.45 0.43 USD | ₹1.81B 21.95M USD | 27.11 | ₹1.28 0.02 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹76.16 0.92 USD |
+2.92
|
₹1.75B 21.16M USD | ₹297.00 3.59 USD | ₹75.00 0.91 USD | ₹77.98 0.94 USD | ₹1.75B 21.16M USD | 14.67 | ₹5.19 0.06 USD | ||
| CHL Limited CHLLTD.BO | ₹29.01 0.35 USD |
+1.12
|
₹1.59B 19.24M USD | ₹3.34K 40.37 USD | ₹28.34 0.34 USD | ₹29.36 0.36 USD | ₹1.59B 19.24M USD | 0 | -₹5.50 -0.06 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹183.55 2.22 USD |
-0.16
|
₹695.20M 8.41M USD | ₹514.00 6.22 USD | ₹181.00 2.19 USD | ₹184.85 2.24 USD | ₹695.20M 8.41M USD | 12.29 | ₹14.93 0.18 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹31.93 0.39 USD |
+6.01
|
₹633.24M 7.66M USD | ₹10.00 0.12 USD | ₹30.50 0.37 USD | ₹32.00 0.39 USD | ₹633.24M 7.66M USD | 24.00 | ₹1.33 0.02 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹29.99 0.36 USD |
+1.73
|
₹590.19M 7.14M USD | ₹520.00 6.29 USD | ₹28.01 0.34 USD | ₹30.77 0.37 USD | ₹590.19M 7.14M USD | 0 | -₹1.39 -0.01 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹30.70 0.37 USD |
0
|
₹527.81M 6.39M USD | ₹1.00 0.01 USD | ₹30.70 0.37 USD | ₹30.70 0.37 USD | ₹527.81M 6.39M USD | 0 | -₹7.35 -0.08 USD | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.45 0.02 USD |
-3.33
|
₹439.85M 5.32M USD | ₹6.80K 82.24 USD | ₹1.39 0.02 USD | ₹1.54 0.02 USD | ₹439.85M 5.32M USD | 0 | -₹0.17 -0.002 USD | ||
| Jindal Hotels Limited JINDHOT.BO | ₹61.12 0.74 USD |
-0.2
|
₹427.84M 5.18M USD | ₹23.00 0.28 USD | ₹60.50 0.73 USD | ₹63.70 0.77 USD | ₹427.84M 5.18M USD | 20.23 | ₹3.02 0.04 USD | ||
| Reliable Ventures India Limited RELIABVEN.BO | ₹33.79 0.41 USD |
+7.65
|
₹372.13M 4.5M USD | ₹65.70K 794.88 USD | ₹30.22 0.37 USD | ₹34.52 0.42 USD | ₹372.13M 4.5M USD | 0 | -₹0.68 -0.008 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹9.09 0.11 USD |
+1
|
₹266.21M 3.22M USD | ₹6.17K 74.62 USD | ₹9.00 0.11 USD | ₹9.20 0.11 USD | ₹266.21M 3.22M USD | 18.55 | ₹0.49 0.005 USD | ||
| Aruna Hotels Limited ARUNAHTEL.BO | ₹7.63 0.09 USD |
-3.42
|
₹258.66M 3.13M USD | ₹6.33K 76.55 USD | ₹7.53 0.09 USD | ₹8.18 0.1 USD | ₹258.66M 3.13M USD | 31.79 | ₹0.24 0.002 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.47 0.02 USD |
+1.38
|
₹225.70M 2.73M USD | ₹8.10K 98.01 USD | ₹1.42 0.02 USD | ₹1.57 0.02 USD | ₹225.70M 2.73M USD | 0 | -₹0.17 -0.002 USD | ||
| Howard Hotels Limited HOWARHO.BO | ₹24.50 0.3 USD |
-1.96
|
₹223.27M 2.7M USD | ₹111.00 1.34 USD | ₹23.20 0.28 USD | ₹26.00 0.31 USD | ₹223.27M 2.7M USD | 66.21 | ₹0.37 0.004 USD | ||
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | ₹52.05 0.63 USD |
-3.43
|
₹206.63M 2.5M USD | ₹62.00 0.75 USD | ₹50.80 0.61 USD | ₹54.40 0.66 USD | ₹206.63M 2.5M USD | 39.43 | ₹1.32 0.02 USD | ||
| Polo Hotels Limited POLOHOT.BO | ₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
| Best Eastern Hotels Limited BESTEAST.BO | ₹11.75 0.14 USD |
+3.07
|
₹197.99M 2.4M USD | ₹334.00 4.04 USD | ₹10.60 0.13 USD | ₹11.75 0.14 USD | ₹197.99M 2.4M USD | 0 | -₹0.05 -0.0006 USD | ||
| Velan Hotels Limited VELHO.BO | ₹6.03 0.07 USD |
-3.37
|
₹192.74M 2.33M USD | ₹3.52K 42.57 USD | ₹6.00 0.07 USD | ₹6.53 0.08 USD | ₹192.74M 2.33M USD | 0 | -₹2.66 -0.03 USD | ||
| H S India Limited HOTLSILV.BO | ₹11.66 0.14 USD |
+6
|
₹189.34M 2.29M USD | ₹944.00 11.42 USD | ₹11.17 0.14 USD | ₹11.94 0.14 USD | ₹189.34M 2.29M USD | 11.66 | ₹1.00 0.01 USD | ||
| Cindrella Hotels Limited CINDHO.BO | ₹47.50 0.57 USD |
0
|
₹171.00M 2.07M USD | ₹1.00 0.01 USD | ₹47.50 0.57 USD | ₹47.50 0.57 USD | ₹171.00M 2.07M USD | 63.33 | ₹0.75 0.009 USD | ||
| Lords Ishwar Hotels Limited LORDSHOTL.BO | ₹14.03 0.17 USD |
-3.24
|
₹104.80M 1.27M USD | ₹508.00 6.15 USD | ₹14.03 0.17 USD | ₹15.21 0.18 USD | ₹104.80M 1.27M USD | 0 | -₹0.11 -0.001 USD | ||
| TGB BANQUETS AND HOTELS LTD. TGBHOTELS.BO | ₹9.14 0.11 USD |
+0.66
|
₹0.00 0 USD | ₹569.00 6.88 USD | ₹8.86 0.11 USD | ₹9.28 0.11 USD | ₹0.00 0 USD | 18.65 | ₹0.49 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}