Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (40)
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Australie (3)
- L'Autriche (4)
- Brésil (4)
- Canada (1)
- Chine (21)
- France (6)
- Allemagne (43)
- Grèce (1)
- Hong Kong (24)
- Inde (40)
- Indonésie (19)
- Irlande (1)
- Israël (5)
- Japon (12)
- Malaisie (9)
- Mexique (5)
- Nouvelle-Zélande (2)
- Norvège (1)
- Singapour (18)
- Afrique du Sud (2)
- Espagne (2)
- Suriname (2)
- Suède (1)
- Taïwan (15)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (19)
- NSE (21)
Biens de consommation cycliques (40)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (40)
Logement (40)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $776.1 9.39 USD |
+3.21
|
$1.1T 13.37B USD | $2.81M 34K USD | $761.8 9.22 USD | $779 9.42 USD | $1.1T 13.37B USD | 61.44 | $12.63 0.15 USD | |
| EIH Limited EIHOTEL.NS | $360.45 4.36 USD |
+2.42
|
$225.41B 2.73B USD | $165.75K 2.01K USD | $353.1 4.27 USD | $366 4.43 USD | $225.41B 2.73B USD | 31.81 | $11.33 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $139.74 1.69 USD |
+4.45
|
$113.22B 1.37B USD | $1.9M 22.93K USD | $134.79 1.63 USD | $139.89 1.69 USD | $113.22B 1.37B USD | 61.83 | $2.26 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $421.85 5.1 USD |
+0.52
|
$26.72B 323.21M USD | $213.07K 2.58K USD | $410.45 4.97 USD | $434.85 5.26 USD | $26.72B 323.21M USD | 27.77 | $15.19 0.18 USD | |
| HLV Limited HLVLTD.NS | $12.24 0.15 USD |
+2.43
|
$8.07B 97.63M USD | $617.5K 7.47K USD | $12 0.15 USD | $12.64 0.15 USD | $8.07B 97.63M USD | 31.38 | $0.39 0.004 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $774.35 9.37 USD |
+3
|
$1.1T 13.34B USD | $44.78K 541.79 USD | $761.85 9.22 USD | $778.85 9.42 USD | $1.1T 13.34B USD | 60.92 | $12.71 0.15 USD | |
| EIH Limited EIHOTEL.BO | $363.25 4.39 USD |
+3.39
|
$227.16B 2.75B USD | $1.61K 19.5 USD | $353.7 4.28 USD | $363.95 4.4 USD | $227.16B 2.75B USD | 32.00 | $11.35 0.14 USD | |
| Chalet Hotels Limited CHALET.BO | $820.7 9.93 USD |
+0.83
|
$182.29B 2.21B USD | $2.76K 33.34 USD | $810 9.8 USD | $828.15 10.02 USD | $182.29B 2.21B USD | 168.17 | $4.88 0.06 USD | |
| Chalet Hotels Limited CHALET.NS | $822.65 9.95 USD |
+1.46
|
$180.4B 2.18B USD | $58.68K 709.92 USD | $810 9.8 USD | $833.95 10.09 USD | $180.4B 2.18B USD | 168.92 | $4.87 0.06 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138.3 1.67 USD |
+3.29
|
$111.97B 1.35B USD | $130.31K 1.58K USD | $134.8 1.63 USD | $139.65 1.69 USD | $111.97B 1.35B USD | 61.19 | $2.26 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $562.05 6.8 USD |
+3.2
|
$51.49B 622.95M USD | $1.33K 16.09 USD | $554 6.7 USD | $578 6.99 USD | $51.49B 622.95M USD | 65.73 | $8.55 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $562.4 6.8 USD |
+3.17
|
$51.48B 622.77M USD | $35.32K 427.25 USD | $553.1 6.69 USD | $570 6.9 USD | $51.48B 622.77M USD | 66.16 | $8.5 0.1 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $420.3 5.08 USD |
+0.35
|
$26.67B 322.64M USD | $17.63K 213.31 USD | $410.45 4.97 USD | $437.2 5.29 USD | $26.67B 322.64M USD | 27.65 | $15.2 0.18 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $137.1 1.66 USD |
+1.18
|
$24.49B 296.24M USD | $4.32K 52.2 USD | $135.7 1.64 USD | $145.55 1.76 USD | $24.49B 296.24M USD | 62.31 | $2.2 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $136.64 1.65 USD |
+0.74
|
$24.4B 295.24M USD | $135K 1.63K USD | $135.24 1.64 USD | $141.2 1.71 USD | $24.4B 295.24M USD | 62.67 | $2.18 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $355.15 4.3 USD |
+1.1
|
$21.77B 263.35M USD | $9.96K 120.48 USD | $352.95 4.27 USD | $360.45 4.36 USD | $21.77B 263.35M USD | 26.24 | $13.53 0.16 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $355.25 4.3 USD |
+1.11
|
$21.65B 261.9M USD | $1.29K 15.66 USD | $351.75 4.26 USD | $364.95 4.42 USD | $21.65B 261.9M USD | 26.25 | $13.53 0.16 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $373.15 4.51 USD |
+3.21
|
$11.06B 133.78M USD | $60.68K 734.16 USD | $362.95 4.39 USD | $374.85 4.54 USD | $11.06B 133.78M USD | 20.15 | $18.51 0.22 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $374.95 4.54 USD |
+3.38
|
$10.28B 124.41M USD | $6.22K 75.22 USD | $363.3 4.4 USD | $376 4.55 USD | $10.28B 124.41M USD | 20.26 | $18.5 0.22 USD | |
| HLV Limited HLVLTD.BO | $12.35 0.15 USD |
+3.35
|
$8.14B 98.5M USD | $151.53K 1.83K USD | $12.02 0.15 USD | $12.49 0.15 USD | $8.14B 98.5M USD | 31.66 | $0.39 0.004 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $241.2 2.92 USD |
-0.8
|
$7.61B 92.09M USD | $10.36K 125.29 USD | $239.6 2.9 USD | $269.9 3.27 USD | $7.61B 92.09M USD | 19.75 | $12.21 0.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $241.25 2.92 USD |
-0.94
|
$7.6B 91.96M USD | $348.42K 4.22K USD | $239.45 2.9 USD | $265 3.21 USD | $7.6B 91.96M USD | 19.77 | $12.2 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $369.9 4.48 USD |
+2.47
|
$7.2B 87.06M USD | $136 1.65 USD | $346.55 4.19 USD | $370 4.48 USD | $7.2B 87.06M USD | 0 | -$1.08 -0.01 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $362 4.38 USD |
+2.38
|
$7.19B 86.98M USD | $490 5.93 USD | $345 4.17 USD | $362 4.38 USD | $7.19B 86.98M USD | 0 | -$1.1 -0.01 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $58.25 0.7 USD |
+1.36
|
$5.58B 67.46M USD | $18.22K 220.41 USD | $58 0.7 USD | $59.99 0.73 USD | $5.58B 67.46M USD | 21.02 | $2.77 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $58.36 0.71 USD |
+1.58
|
$5.39B 65.27M USD | $4.77K 57.76 USD | $57.11 0.69 USD | $59.24 0.72 USD | $5.39B 65.27M USD | 21.06 | $2.77 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $72.35 0.88 USD |
+5.13
|
$4.13B 49.97M USD | $56.57K 684.37 USD | $69 0.83 USD | $73.84 0.89 USD | $4.13B 49.97M USD | 56.08 | $1.29 0.02 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.2 0.2 USD |
+1.63
|
$2.76B 33.38M USD | $17.96K 217.23 USD | $16 0.19 USD | $17 0.21 USD | $2.76B 33.38M USD | 202.50 | $0.08 0.0009 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.5 0.2 USD |
+3.84
|
$2.7B 32.63M USD | $238 2.88 USD | $16.29 0.2 USD | $16.97 0.21 USD | $2.7B 32.63M USD | 206.25 | $0.08 0.0009 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $132.8 1.61 USD |
+0.7
|
$2.3B 27.79M USD | $13.96K 168.88 USD | $130 1.57 USD | $137.5 1.66 USD | $2.3B 27.79M USD | 8.58 | $15.47 0.19 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $132.25 1.6 USD |
+0.27
|
$2.29B 27.67M USD | $1.61K 19.44 USD | $130.25 1.58 USD | $137.5 1.66 USD | $2.29B 27.67M USD | 8.54 | $15.47 0.19 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.18 0.03 USD |
+6.86
|
$726.12M 8.78M USD | $52.12K 630.6 USD | $2.03 0.02 USD | $2.19 0.03 USD | $726.12M 8.78M USD | 0 | -$0.16 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.17 0.03 USD |
+6.9
|
$658.25M 7.96M USD | $5.11K 61.87 USD | $1.92 0.02 USD | $2.17 0.03 USD | $658.25M 7.96M USD | 0 | -$0.16 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $29.74 0.36 USD |
-4.98
|
$435.41M 5.27M USD | $230 2.78 USD | $29.74 0.36 USD | $29.74 0.36 USD | $435.41M 5.27M USD | 0.55 | $54.03 0.65 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $28.04 0.34 USD |
-5.01
|
$435.27M 5.27M USD | $402 4.86 USD | $28.04 0.34 USD | $28.04 0.34 USD | $435.27M 5.27M USD | 0.51 | $54.03 0.65 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $10.25 0.12 USD |
+2.58
|
$314.61M 3.81M USD | $18.86K 228.14 USD | $9.9 0.12 USD | $10.49 0.13 USD | $314.61M 3.81M USD | 0 | -$1.21 -0.01 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $10.19 0.12 USD |
-2.67
|
$298.43M 3.61M USD | $2.61K 31.56 USD | $10.07 0.12 USD | $10.39 0.13 USD | $298.43M 3.61M USD | 0 | -$1.21 -0.01 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}