$3.77T
Capitalisation boursière totale
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Prépondérance

Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $735.2 8.89 USD
-1.1
$1.05T 12.66B USD $1.46M 17.71K USD $734 8.88 USD $745.95 9.02 USD $1.05T 12.66B USD 54.94 $13.38 0.16 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $153.38 1.86 USD
-2.99
$121.45B 1.47B USD $7.76M 93.9K USD $152.1 1.84 USD $158.3 1.92 USD $121.45B 1.47B USD 61.84 $2.48 0.03 USD
HLV Limited  HLVLTD.NS $13.2 0.16 USD
-1.57
$8.7B 105.28M USD $547.65K 6.63K USD $13.06 0.16 USD $13.43 0.16 USD $8.7B 105.28M USD 33.00 $0.4 0.004 USD
The Indian Hotels Company Limited  INDHOTEL.BO $735.1 8.89 USD
-1.06
$1.05T 12.66B USD $39.82K 481.7 USD $734.5 8.89 USD $745.7 9.02 USD $1.05T 12.66B USD 54.98 $13.37 0.16 USD
EIH Limited  EIHOTEL.NS $377.45 4.57 USD
-0.91
$236.04B 2.86B USD $295.69K 3.58K USD $374 4.52 USD $383.75 4.64 USD $236.04B 2.86B USD 31.96 $11.81 0.14 USD
EIH Limited  EIHOTEL.BO $377.35 4.57 USD
-0.85
$235.98B 2.85B USD $10.5K 126.98 USD $374.4 4.53 USD $383.85 4.64 USD $235.98B 2.85B USD 31.87 $11.84 0.14 USD
Chalet Hotels Limited  CHALET.BO $857.65 10.38 USD
-1.35
$188.09B 2.28B USD $1.85K 22.43 USD $856.05 10.36 USD $879.35 10.64 USD $188.09B 2.28B USD 131.54 $6.52 0.08 USD
Chalet Hotels Limited  CHALET.NS $858.1 10.38 USD
-1.44
$187.93B 2.27B USD $117.63K 1.42K USD $855 10.34 USD $880 10.65 USD $187.93B 2.27B USD 131.40 $6.53 0.08 USD
Lemon Tree Hotels Limited  LEMONTREE.BO $153.25 1.85 USD
-2.98
$121.35B 1.47B USD $374.86K 4.54K USD $152.2 1.84 USD $158.4 1.92 USD $121.35B 1.47B USD 61.79 $2.48 0.03 USD
India Tourism Development Corporation Limited  ITDC.BO $601.6 7.28 USD
-1.25
$52.59B 636.25M USD $1.16K 14.01 USD $596.1 7.21 USD $609.05 7.37 USD $52.59B 636.25M USD 63.32 $9.5 0.11 USD
India Tourism Development Corporation Limited  ITDC.NS $600.7 7.27 USD
-1.35
$52.53B 635.56M USD $16.74K 202.47 USD $596.05 7.21 USD $608.35 7.36 USD $52.53B 635.56M USD 63.23 $9.5 0.11 USD
Oriental Hotels Limited  ORIENTHOT.BO $146 1.77 USD
-1.88
$26.08B 315.47M USD $18.12K 219.27 USD $144.45 1.75 USD $148.8 1.8 USD $26.08B 315.47M USD 66.36 $2.2 0.03 USD
Oriental Hotels Limited  ORIENTHOT.NS $145.73 1.76 USD
-2.48
$26.03B 314.89M USD $176.04K 2.13K USD $144.55 1.75 USD $148.84 1.8 USD $26.03B 314.89M USD 66.24 $2.2 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $410.65 4.97 USD
-0.01
$25.75B 311.51M USD $209.04K 2.53K USD $405.55 4.91 USD $414.4 5.01 USD $25.75B 311.51M USD 22.07 $18.6 0.23 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.BO $410.45 4.97 USD
+0.01
$25.74B 311.36M USD $6.17K 74.68 USD $401 4.85 USD $414.35 5.01 USD $25.74B 311.36M USD 22.07 $18.59 0.22 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO $396.1 4.79 USD
+0.08
$24.14B 292.02M USD $3.26K 39.46 USD $392.75 4.75 USD $405.75 4.91 USD $24.14B 292.02M USD 26.26 $15.08 0.18 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $395.95 4.79 USD
-0.03
$24.13B 291.91M USD $46.54K 563.01 USD $392.95 4.75 USD $407.7 4.93 USD $24.13B 291.91M USD 26.23 $15.09 0.18 USD
Royal Orchid Hotels Limited  ROHLTD.NS $395.7 4.79 USD
+1.28
$10.85B 131.29M USD $336.81K 4.07K USD $386.55 4.68 USD $411.95 4.98 USD $10.85B 131.29M USD 22.96 $17.23 0.21 USD
Royal Orchid Hotels Limited  ROHLTD.BO $395.65 4.79 USD
+1.36
$10.85B 131.28M USD $13.69K 165.59 USD $391.15 4.73 USD $412.2 4.99 USD $10.85B 131.28M USD 22.98 $17.21 0.21 USD
HLV Limited  HLVLTD.BO $13.19 0.16 USD
-1.71
$8.7B 105.2M USD $90.38K 1.09K USD $13.11 0.16 USD $13.41 0.16 USD $8.7B 105.2M USD 32.97 $0.4 0.004 USD
Asian Hotels (North) Limited  ASIANHOTNR.BO $368.7 4.46 USD
+2.42
$7.4B 89.52M USD $2.06K 24.95 USD $360 4.36 USD $369.9 4.48 USD $7.4B 89.52M USD 3.83 $96.26 1.16 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $364.8 4.41 USD
0
$7.22B 87.41M USD $4.33K 52.4 USD $357 4.32 USD $364.8 4.41 USD $7.22B 87.41M USD 3.78 $96.27 1.16 USD
Kamat Hotels (India) Limited  KAMATHOTEL.BO $239.4 2.9 USD
+1.16
$7.06B 85.38M USD $5.01K 60.61 USD $234.55 2.84 USD $241 2.92 USD $7.06B 85.38M USD 19.60 $12.21 0.15 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $239.33 2.9 USD
+1.22
$7.06B 85.36M USD $51.76K 626.25 USD $234.77 2.84 USD $241.13 2.92 USD $7.06B 85.36M USD 19.61 $12.2 0.15 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.BO $61.61 0.75 USD
+0.11
$5.7B 68.9M USD $7.71K 93.22 USD $61.15 0.74 USD $62.55 0.76 USD $5.7B 68.9M USD 21.54 $2.86 0.03 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $61.6 0.75 USD
+0.15
$5.69B 68.89M USD $53.09K 642.28 USD $61.21 0.74 USD $62.6 0.76 USD $5.69B 68.89M USD 21.53 $2.86 0.03 USD
The Byke Hospitality Limited  BYKE.NS $80.72 0.98 USD
-0.85
$4.4B 53.21M USD $21.69K 262.46 USD $80 0.97 USD $83.85 1.01 USD $4.4B 53.21M USD 89.68 $0.9 0.01 USD
Country Club Hospitality & Holidays Limited  CCHHL.BO $19.4 0.23 USD
-1.62
$3.17B 38.37M USD $11.61K 140.51 USD $19.21 0.23 USD $19.78 0.24 USD $3.17B 38.37M USD 71.85 $0.27 0.003 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $19.32 0.23 USD
-2.28
$3.16B 38.21M USD $118.73K 1.44K USD $19.11 0.23 USD $19.8 0.24 USD $3.16B 38.21M USD 71.55 $0.27 0.003 USD
Asian Hotels (East) Limited  AHLEAST.BO $161.35 1.95 USD
+0.37
$2.79B 33.75M USD $695 8.41 USD $157.1 1.9 USD $161.65 1.96 USD $2.79B 33.75M USD 15.92 $10.13 0.12 USD
Asian Hotels (East) Limited  AHLEAST.NS $160.67 1.94 USD
-0.01
$2.78B 33.61M USD $8.48K 102.64 USD $157 1.9 USD $161.38 1.95 USD $2.78B 33.61M USD 15.87 $10.12 0.12 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $2.24 0.03 USD
0
$688.58M 8.33M USD $27.19K 328.98 USD $2.13 0.03 USD $2.31 0.03 USD $688.58M 8.33M USD 0 -$0.14 -0.001 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.BO $2.24 0.03 USD
-0.44
$685.53M 8.29M USD $10.25K 123.97 USD $2.16 0.03 USD $2.28 0.03 USD $685.53M 8.29M USD 0 -$0.14 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.BO $31 0.38 USD
+1.97
$532.97M 6.45M USD $6.23K 75.38 USD $31 0.38 USD $31 0.38 USD $532.97M 6.45M USD 0.71 $43.28 0.52 USD
Blue Coast Hotels Limited  BLUECOAST.NS $28.71 0.35 USD
+1.99
$523.05M 6.33M USD $3.04K 36.8 USD $28.71 0.35 USD $28.71 0.35 USD $523.05M 6.33M USD 0.66 $43.28 0.52 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $11.9 0.14 USD
-2.22
$348.51M 4.22M USD $26.15K 316.35 USD $11.66 0.14 USD $12.69 0.15 USD $348.51M 4.22M USD 18.03 $0.66 0.007 USD
TGB Banquets and Hotels Limited  TGBHOTELS.BO $11.76 0.14 USD
-2.08
$347.28M 4.2M USD $12.86K 155.55 USD $11.75 0.14 USD $12.42 0.15 USD $347.28M 4.2M USD 17.81 $0.66 0.007 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici