Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (180)
- {{country.name}}
- Tous les pays
- États-Unis (117)
- Australie (9)
- L'Autriche (13)
- Brésil (17)
- Canada (7)
- Chine (185)
- Finlande (3)
- France (8)
- Allemagne (167)
- Hong Kong (24)
- Hongrie (1)
- Inde (180)
- Indonésie (11)
- Israël (2)
- Italie (6)
- Japon (103)
- Malaisie (14)
- Mexique (9)
- Norvège (1)
- Pologne (9)
- Russie (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (108)
- Espagne (3)
- Suède (5)
- Suisse (1)
- Taïwan (55)
- Thaïlande (41)
- Turquie (10)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (106)
- NSE (74)
Biens de consommation cycliques (180)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (180)
Pièces d'automobiles (180)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,945.10 23.53 USD |
+0.11
|
₹929.93B 11.25B USD | ₹893.52K 10.81K USD | ₹1,912.20 23.13 USD | ₹1,982.70 23.99 USD | ₹929.93B 11.25B USD | 86.29 | ₹22.54 0.27 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹593.05 7.17 USD |
+1.36
|
₹368.89B 4.46B USD | ₹757.04K 9.16K USD | ₹584.50 7.07 USD | ₹597.60 7.23 USD | ₹368.89B 4.46B USD | 57.57 | ₹10.30 0.12 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹391.95 4.74 USD |
+1.63
|
₹333.16B 4.03B USD | ₹1.53M 18.46K USD | ₹388.00 4.69 USD | ₹393.90 4.77 USD | ₹333.16B 4.03B USD | 38.92 | ₹10.07 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹396.30 4.79 USD |
+4.21
|
₹250.69B 3.03B USD | ₹1.15M 13.87K USD | ₹386.00 4.67 USD | ₹397.35 4.81 USD | ₹250.69B 3.03B USD | 18.31 | ₹21.64 0.26 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹683.80 8.27 USD |
+6.04
|
₹161.71B 1.96B USD | ₹4.78M 57.88K USD | ₹652.05 7.89 USD | ₹689.95 8.35 USD | ₹161.71B 1.96B USD | 74.16 | ₹9.22 0.11 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹637.20 7.71 USD |
+0.68
|
₹149.97B 1.81B USD | ₹271.27K 3.28K USD | ₹632.00 7.65 USD | ₹648.60 7.85 USD | ₹149.97B 1.81B USD | 42.31 | ₹15.06 0.18 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹378.25 4.58 USD |
+7.32
|
₹109.05B 1.32B USD | ₹1.68M 20.38K USD | ₹359.00 4.34 USD | ₹381.65 4.62 USD | ₹109.05B 1.32B USD | 13.88 | ₹27.24 0.33 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹550.50 6.66 USD |
0
|
₹67.10B 811.75M USD | ₹681.76K 8.25K USD | ₹545.05 6.59 USD | ₹556.90 6.74 USD | ₹67.10B 811.75M USD | 26.73 | ₹20.59 0.25 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹121.80 1.47 USD |
+6.25
|
₹48.69B 589.12M USD | ₹2.47M 29.84K USD | ₹116.58 1.41 USD | ₹123.00 1.49 USD | ₹48.69B 589.12M USD | 21.10 | ₹5.77 0.07 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹712.00 8.61 USD |
-3.08
|
₹42.96B 519.73M USD | ₹843.66K 10.21K USD | ₹707.40 8.56 USD | ₹763.20 9.23 USD | ₹42.96B 519.73M USD | 21.58 | ₹32.99 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹425.85 5.15 USD |
-2.26
|
₹41.27B 499.35M USD | ₹605.21K 7.32K USD | ₹423.60 5.12 USD | ₹450.00 5.44 USD | ₹41.27B 499.35M USD | 28.89 | ₹14.74 0.18 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹133.25 1.61 USD |
+4.63
|
₹18.03B 218.09M USD | ₹125.16K 1.51K USD | ₹128.40 1.55 USD | ₹134.50 1.63 USD | ₹18.03B 218.09M USD | 41.12 | ₹3.24 0.04 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹133.19 1.61 USD |
+4.53
|
₹18.02B 218M USD | ₹2.41M 29.19K USD | ₹129.49 1.57 USD | ₹134.34 1.63 USD | ₹18.02B 218M USD | 35.70 | ₹3.73 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹144.66 1.75 USD |
+10
|
₹15.66B 189.45M USD | ₹2.36M 28.54K USD | ₹134.00 1.62 USD | ₹144.66 1.75 USD | ₹15.66B 189.45M USD | 11.21 | ₹12.90 0.16 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹144.03 1.74 USD |
+5.32
|
₹13.68B 165.52M USD | ₹169.70K 2.05K USD | ₹137.97 1.67 USD | ₹144.60 1.75 USD | ₹13.68B 165.52M USD | 26.67 | ₹5.40 0.07 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹39,060.00 472.56 USD |
+3.98
|
₹1.15T 13.94B USD | ₹78.49K 949.62 USD | ₹38,310.00 463.49 USD | ₹39,450.00 477.28 USD | ₹1.15T 13.94B USD | 41.59 | ₹939.13 11.36 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹39,054.10 472.49 USD |
+4.02
|
₹1.15T 13.94B USD | ₹3.98K 48.12 USD | ₹38,101.75 460.97 USD | ₹39,463.00 477.44 USD | ₹1.15T 13.94B USD | 42.91 | ₹910.02 11.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,946.00 23.54 USD |
+0.22
|
₹930.36B 11.26B USD | ₹37.34K 451.74 USD | ₹1,912.40 23.14 USD | ₹1,982.30 23.98 USD | ₹930.36B 11.26B USD | 86.06 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,055.70 49.07 USD |
+5.06
|
₹633.92B 7.67B USD | ₹61.08K 738.99 USD | ₹3,865.00 46.76 USD | ₹4,064.00 49.17 USD | ₹633.92B 7.67B USD | 52.27 | ₹77.59 0.94 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,050.00 49 USD |
+4.76
|
₹633.03B 7.66B USD | ₹4.06K 49.16 USD | ₹3,874.30 46.87 USD | ₹4,063.40 49.16 USD | ₹633.03B 7.66B USD | 52.11 | ₹77.71 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹125,515.00 1518.52 USD |
+2.1
|
₹532.33B 6.44B USD | ₹4.68K 56.57 USD | ₹123,540.00 1494.63 USD | ₹125,700.00 1520.76 USD | ₹532.33B 6.44B USD | 21.95 | ₹5.72K 69.16 USD | ||
MRF Limited
MRF.BO
IN
|
₹125,457.40 1517.83 USD |
+2.03
|
₹532.08B 6.44B USD | ₹745.00 9.01 USD | ₹123,585.50 1495.18 USD | ₹125,694.65 1520.7 USD | ₹532.08B 6.44B USD | 28.74 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,012.55 24.35 USD |
+1.87
|
₹389.19B 4.71B USD | ₹9.65K 116.74 USD | ₹1,990.00 24.08 USD | ₹2,025.60 24.51 USD | ₹389.19B 4.71B USD | 29.68 | ₹67.80 0.82 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,013.10 24.36 USD |
+1.98
|
₹389.17B 4.71B USD | ₹158.58K 1.92K USD | ₹1,990.00 24.08 USD | ₹2,027.00 24.52 USD | ₹389.17B 4.71B USD | 31.28 | ₹64.35 0.78 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,511.25 30.38 USD |
+1.39
|
₹353.24B 4.27B USD | ₹4.51K 54.56 USD | ₹2,470.00 29.88 USD | ₹2,545.35 30.79 USD | ₹353.24B 4.27B USD | 37.13 | ₹67.62 0.82 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,502.60 30.28 USD |
+0.9
|
₹352.02B 4.26B USD | ₹306.08K 3.7K USD | ₹2,471.10 29.9 USD | ₹2,548.80 30.84 USD | ₹352.02B 4.26B USD | 36.96 | ₹67.71 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹391.90 4.74 USD |
+1.61
|
₹333.11B 4.03B USD | ₹128.66K 1.56K USD | ₹388.00 4.69 USD | ₹393.80 4.76 USD | ₹333.11B 4.03B USD | 40.23 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹396.10 4.79 USD |
+4.17
|
₹250.86B 3.03B USD | ₹29.66K 358.8 USD | ₹386.75 4.68 USD | ₹397.10 4.8 USD | ₹250.86B 3.03B USD | 27.13 | ₹14.60 0.18 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹883.60 10.69 USD |
+2.68
|
₹225.25B 2.73B USD | ₹37.94K 458.99 USD | ₹869.55 10.52 USD | ₹887.15 10.73 USD | ₹225.25B 2.73B USD | 63.79 | ₹13.85 0.17 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹879.60 10.64 USD |
+2.2
|
₹224.23B 2.71B USD | ₹4.65K 56.22 USD | ₹862.00 10.43 USD | ₹886.00 10.72 USD | ₹224.23B 2.71B USD | 63.46 | ₹13.86 0.17 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹8,917.50 107.89 USD |
+1.42
|
₹212.73B 2.57B USD | ₹62.30K 753.73 USD | ₹8,755.50 105.93 USD | ₹9,017.00 109.09 USD | ₹212.73B 2.57B USD | 55.42 | ₹160.90 1.95 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹8,887.35 107.52 USD |
+0.95
|
₹212.01B 2.57B USD | ₹23.83K 288.27 USD | ₹8,750.50 105.87 USD | ₹9,006.10 108.96 USD | ₹212.01B 2.57B USD | 55.25 | ₹160.85 1.95 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,040.60 12.59 USD |
+3.15
|
₹184.43B 2.23B USD | ₹315.59K 3.82K USD | ₹1,012.20 12.25 USD | ₹1,062.20 12.85 USD | ₹184.43B 2.23B USD | 59.29 | ₹17.55 0.21 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹2,914.20 35.26 USD |
+1.84
|
₹181.65B 2.2B USD | ₹233.45K 2.82K USD | ₹2,871.00 34.73 USD | ₹2,950.00 35.69 USD | ₹181.65B 2.2B USD | 56.26 | ₹51.79 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹2,913.75 35.25 USD |
+1.94
|
₹181.62B 2.2B USD | ₹7.06K 85.46 USD | ₹2,877.95 34.82 USD | ₹2,950.40 35.69 USD | ₹181.62B 2.2B USD | 56.01 | ₹52.02 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹841.80 10.18 USD |
+0.71
|
₹176.89B 2.14B USD | ₹5.22K 63.18 USD | ₹835.90 10.11 USD | ₹862.00 10.43 USD | ₹176.89B 2.14B USD | 31.91 | ₹26.38 0.32 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹840.80 10.17 USD |
+0.59
|
₹176.68B 2.14B USD | ₹92.91K 1.12K USD | ₹837.00 10.13 USD | ₹862.90 10.44 USD | ₹176.68B 2.14B USD | 29.84 | ₹28.17 0.34 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹683.75 8.27 USD |
+6.06
|
₹161.70B 1.96B USD | ₹222.37K 2.69K USD | ₹653.90 7.91 USD | ₹690.25 8.35 USD | ₹161.70B 1.96B USD | 211.03 | ₹3.24 0.04 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,524.40 42.64 USD |
+0.66
|
₹155.25B 1.88B USD | ₹83.31K 1.01K USD | ₹3,510.50 42.47 USD | ₹3,638.00 44.01 USD | ₹155.25B 1.88B USD | 28.11 | ₹125.34 1.52 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹636.70 7.7 USD |
+0.63
|
₹149.85B 1.81B USD | ₹16.95K 205.07 USD | ₹631.75 7.64 USD | ₹647.95 7.84 USD | ₹149.85B 1.81B USD | 42.27 | ₹15.06 0.18 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,040.35 12.59 USD |
+3.04
|
₹149.44B 1.81B USD | ₹28.54K 345.23 USD | ₹1,012.30 12.25 USD | ₹1,061.00 12.84 USD | ₹149.44B 1.81B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,334.30 40.34 USD |
+5.88
|
₹134.51B 1.63B USD | ₹221.68K 2.68K USD | ₹3,185.60 38.54 USD | ₹3,354.00 40.58 USD | ₹134.51B 1.63B USD | 19.28 | ₹172.88 2.09 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,333.50 40.33 USD |
+5.9
|
₹134.48B 1.63B USD | ₹12.06K 145.88 USD | ₹3,188.50 38.58 USD | ₹3,353.65 40.57 USD | ₹134.48B 1.63B USD | 24.31 | ₹137.08 1.66 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,634.15 19.77 USD |
+1.85
|
₹111.38B 1.35B USD | ₹11.87K 143.66 USD | ₹1,615.00 19.54 USD | ₹1,679.55 20.32 USD | ₹111.38B 1.35B USD | 52.56 | ₹31.09 0.38 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,634.00 19.77 USD |
+1.9
|
₹111.37B 1.35B USD | ₹113.74K 1.38K USD | ₹1,614.20 19.53 USD | ₹1,679.00 20.31 USD | ₹111.37B 1.35B USD | 39.96 | ₹40.89 0.49 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹377.95 4.57 USD |
+7.11
|
₹108.96B 1.32B USD | ₹153.59K 1.86K USD | ₹359.05 4.34 USD | ₹380.90 4.61 USD | ₹108.96B 1.32B USD | 19.32 | ₹19.56 0.24 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹689.90 8.35 USD |
+3.21
|
₹98.68B 1.19B USD | ₹48.77K 590.08 USD | ₹658.40 7.97 USD | ₹697.15 8.43 USD | ₹98.68B 1.19B USD | 43.69 | ₹15.79 0.19 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹689.55 8.34 USD |
+3.08
|
₹98.63B 1.19B USD | ₹757.98K 9.17K USD | ₹658.40 7.97 USD | ₹697.65 8.44 USD | ₹98.63B 1.19B USD | 21.42 | ₹32.18 0.39 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹570.35 6.9 USD |
+1.58
|
₹87.15B 1.05B USD | ₹51.10K 618.2 USD | ₹565.00 6.84 USD | ₹575.85 6.97 USD | ₹87.15B 1.05B USD | 38.77 | ₹14.71 0.18 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹570.35 6.9 USD |
+1.78
|
₹87.14B 1.05B USD | ₹1.52K 18.43 USD | ₹565.30 6.84 USD | ₹573.00 6.93 USD | ₹87.14B 1.05B USD | 38.69 | ₹14.74 0.18 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,476.70 78.36 USD |
+0.13
|
₹73.86B 893.58M USD | ₹136.00 1.65 USD | ₹6,360.05 76.95 USD | ₹6,594.90 79.79 USD | ₹73.86B 893.58M USD | 27.97 | ₹231.55 2.8 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,171.00 123.05 USD |
+2.92
|
₹69.08B 835.7M USD | ₹12.64K 152.89 USD | ₹9,999.00 120.97 USD | ₹10,210.00 123.52 USD | ₹69.08B 835.7M USD | 214.44 | ₹47.43 0.57 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,168.15 123.02 USD |
+2.57
|
₹69.06B 835.47M USD | ₹400.00 4.84 USD | ₹9,934.95 120.2 USD | ₹10,200.00 123.4 USD | ₹69.06B 835.47M USD | 213.66 | ₹47.59 0.58 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,115.20 25.59 USD |
+1.01
|
₹67.70B 819.02M USD | ₹76.67K 927.59 USD | ₹2,065.40 24.99 USD | ₹2,132.30 25.8 USD | ₹67.70B 819.02M USD | 39.92 | ₹52.98 0.64 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,112.95 25.56 USD |
+1.48
|
₹67.63B 818.15M USD | ₹8.24K 99.67 USD | ₹2,066.70 25 USD | ₹2,149.05 26 USD | ₹67.63B 818.15M USD | 39.79 | ₹53.10 0.64 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹550.70 6.66 USD |
0
|
₹67.12B 812.04M USD | ₹20.12K 243.41 USD | ₹547.50 6.62 USD | ₹555.70 6.72 USD | ₹67.12B 812.04M USD | 26.73 | ₹20.60 0.25 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹460.30 5.57 USD |
+2.95
|
₹63.14B 763.89M USD | ₹92.25K 1.12K USD | ₹447.75 5.42 USD | ₹462.30 5.59 USD | ₹63.14B 763.89M USD | 34.66 | ₹13.28 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹460.30 5.57 USD |
+3.01
|
₹63.14B 763.83M USD | ₹5.62K 67.94 USD | ₹448.45 5.43 USD | ₹462.00 5.59 USD | ₹63.14B 763.83M USD | 39.68 | ₹11.60 0.14 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,309.30 27.94 USD |
+2.62
|
₹60.78B 735.34M USD | ₹2.44K 29.46 USD | ₹2,262.25 27.37 USD | ₹2,317.05 28.03 USD | ₹60.78B 735.34M USD | 26.77 | ₹86.26 1.04 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,308.70 27.93 USD |
+2.75
|
₹60.76B 735.15M USD | ₹46.57K 563.37 USD | ₹2,259.00 27.33 USD | ₹2,316.10 28.02 USD | ₹60.76B 735.15M USD | 23.78 | ₹97.07 1.17 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,311.50 64.26 USD |
+3.72
|
₹49.65B 600.69M USD | ₹9.82K 118.79 USD | ₹5,122.00 61.97 USD | ₹5,337.50 64.57 USD | ₹49.65B 600.69M USD | 28.81 | ₹184.36 2.23 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,302.10 64.15 USD |
+3.52
|
₹49.56B 599.63M USD | ₹639.00 7.73 USD | ₹5,106.85 61.78 USD | ₹5,325.00 64.42 USD | ₹49.56B 599.63M USD | 28.75 | ₹184.38 2.23 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹121.90 1.47 USD |
+6.09
|
₹48.73B 589.6M USD | ₹125.42K 1.52K USD | ₹116.65 1.41 USD | ₹122.50 1.48 USD | ₹48.73B 589.6M USD | 21.12 | ₹5.77 0.07 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,525.85 18.46 USD |
+3.68
|
₹48.66B 588.74M USD | ₹920.00 11.13 USD | ₹1,478.90 17.89 USD | ₹1,536.65 18.59 USD | ₹48.66B 588.74M USD | 15.10 | ₹101.04 1.22 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,524.40 18.44 USD |
+3.33
|
₹48.62B 588.26M USD | ₹27.59K 333.77 USD | ₹1,475.00 17.85 USD | ₹1,537.90 18.61 USD | ₹48.62B 588.26M USD | 15.26 | ₹99.88 1.21 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹722.80 8.74 USD |
+2.96
|
₹47.15B 570.47M USD | ₹888.00 10.74 USD | ₹707.00 8.55 USD | ₹728.90 8.82 USD | ₹47.15B 570.47M USD | 28.44 | ₹25.41 0.31 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹721.55 8.73 USD |
+2.76
|
₹47.07B 569.48M USD | ₹44.71K 540.95 USD | ₹705.55 8.54 USD | ₹726.00 8.78 USD | ₹47.07B 569.48M USD | 28.38 | ₹25.42 0.31 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,716.85 44.97 USD |
+0.85
|
₹45.16B 546.35M USD | ₹653.00 7.9 USD | ₹3,679.05 44.51 USD | ₹3,738.20 45.23 USD | ₹45.16B 546.35M USD | 24.10 | ₹154.21 1.87 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,703.40 44.8 USD |
+0.45
|
₹45.11B 545.74M USD | ₹29.36K 355.24 USD | ₹3,681.70 44.54 USD | ₹3,740.90 45.26 USD | ₹45.11B 545.74M USD | 22.93 | ₹161.48 1.95 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹782.40 9.47 USD |
+2.06
|
₹44.92B 543.41M USD | ₹46.68K 564.75 USD | ₹770.05 9.32 USD | ₹784.00 9.49 USD | ₹44.92B 543.41M USD | 13.30 | ₹58.80 0.71 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹712.50 8.62 USD |
-2.96
|
₹42.89B 518.85M USD | ₹37.93K 458.91 USD | ₹706.50 8.55 USD | ₹764.10 9.24 USD | ₹42.89B 518.85M USD | 21.61 | ₹32.97 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹425.90 5.15 USD |
-2.08
|
₹41.28B 499.41M USD | ₹30.69K 371.33 USD | ₹424.00 5.13 USD | ₹449.90 5.44 USD | ₹41.28B 499.41M USD | 44.87 | ₹9.49 0.11 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,634.70 19.78 USD |
+0.77
|
₹39.94B 483.22M USD | ₹84.12K 1.02K USD | ₹1,602.50 19.39 USD | ₹1,649.00 19.95 USD | ₹39.94B 483.22M USD | 25.77 | ₹63.43 0.77 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,634.20 19.77 USD |
+0.62
|
₹39.93B 483.07M USD | ₹6.49K 78.57 USD | ₹1,606.25 19.43 USD | ₹1,640.05 19.84 USD | ₹39.93B 483.07M USD | 25.73 | ₹63.50 0.77 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹231.63 2.8 USD |
+2.57
|
₹36.44B 440.81M USD | ₹687.04K 8.31K USD | ₹226.80 2.74 USD | ₹233.00 2.82 USD | ₹36.44B 440.81M USD | 19.20 | ₹12.06 0.15 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹231.45 2.8 USD |
+2.75
|
₹36.38B 440.13M USD | ₹17.67K 213.72 USD | ₹227.00 2.75 USD | ₹232.90 2.82 USD | ₹36.38B 440.13M USD | 19.17 | ₹12.07 0.15 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹125.45 1.52 USD |
+3.72
|
₹34.80B 421.02M USD | ₹16.31K 197.28 USD | ₹120.90 1.46 USD | ₹125.65 1.52 USD | ₹34.80B 421.02M USD | 44.17 | ₹2.84 0.03 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹125.35 1.52 USD |
+3.79
|
₹34.77B 420.68M USD | ₹138.27K 1.67K USD | ₹121.65 1.47 USD | ₹125.69 1.52 USD | ₹34.77B 420.68M USD | 44.13 | ₹2.84 0.03 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹3,988.95 48.26 USD |
+2.83
|
₹30.54B 369.53M USD | ₹601.00 7.27 USD | ₹3,837.05 46.42 USD | ₹4,039.35 48.87 USD | ₹30.54B 369.53M USD | 42.84 | ₹93.10 1.13 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹3,985.40 48.22 USD |
+2.79
|
₹30.52B 369.2M USD | ₹8.05K 97.43 USD | ₹3,834.60 46.39 USD | ₹4,035.00 48.82 USD | ₹30.52B 369.2M USD | 42.83 | ₹93.05 1.13 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,689.00 20.43 USD |
+3.04
|
₹25.52B 308.8M USD | ₹10.08K 121.94 USD | ₹1,646.10 19.92 USD | ₹1,699.70 20.56 USD | ₹25.52B 308.8M USD | 15.51 | ₹108.84 1.32 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹922.70 11.16 USD |
+3.52
|
₹25.50B 308.52M USD | ₹14.67K 177.43 USD | ₹892.35 10.8 USD | ₹925.00 11.19 USD | ₹25.50B 308.52M USD | 23.74 | ₹38.86 0.47 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,684.75 20.38 USD |
+2.59
|
₹25.46B 308.02M USD | ₹164.00 1.98 USD | ₹1,639.90 19.84 USD | ₹1,695.00 20.51 USD | ₹25.46B 308.02M USD | 15.49 | ₹108.71 1.32 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹920.80 11.14 USD |
+3.32
|
₹25.45B 307.88M USD | ₹372.00 4.5 USD | ₹910.10 11.01 USD | ₹924.95 11.19 USD | ₹25.45B 307.88M USD | 33.02 | ₹27.88 0.34 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹445.70 5.39 USD |
+0.89
|
₹24.80B 299.98M USD | ₹2.08K 25.19 USD | ₹440.50 5.33 USD | ₹448.00 5.42 USD | ₹24.80B 299.98M USD | 14.51 | ₹30.70 0.37 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹445.50 5.39 USD |
+1.11
|
₹24.78B 299.85M USD | ₹35.17K 425.47 USD | ₹441.55 5.34 USD | ₹449.00 5.43 USD | ₹24.78B 299.85M USD | 14.52 | ₹30.67 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹359.75 4.35 USD |
+0.81
|
₹22.21B 268.66M USD | ₹124.31K 1.5K USD | ₹353.65 4.28 USD | ₹362.90 4.39 USD | ₹22.21B 268.66M USD | 21.31 | ₹16.88 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹358.25 4.33 USD |
+0.48
|
₹22.11B 267.54M USD | ₹3.70K 44.74 USD | ₹354.65 4.29 USD | ₹362.20 4.38 USD | ₹22.11B 267.54M USD | 21.24 | ₹16.86 0.2 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,450.00 17.54 USD |
+5.76
|
₹20.70B 250.47M USD | ₹11.33K 137.1 USD | ₹1,376.00 16.65 USD | ₹1,475.00 17.85 USD | ₹20.70B 250.47M USD | 21.15 | ₹68.55 0.83 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,447.70 17.51 USD |
+5.72
|
₹20.67B 250.07M USD | ₹459.00 5.55 USD | ₹1,394.90 16.88 USD | ₹1,464.30 17.72 USD | ₹20.67B 250.07M USD | 21.10 | ₹68.60 0.83 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹890.25 10.77 USD |
+3.4
|
₹20.14B 243.65M USD | ₹11.59K 140.18 USD | ₹865.00 10.47 USD | ₹895.10 10.83 USD | ₹20.14B 243.65M USD | 18.10 | ₹49.16 0.59 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹889.70 10.76 USD |
+3.53
|
₹20.13B 243.49M USD | ₹990.00 11.98 USD | ₹874.00 10.57 USD | ₹896.30 10.84 USD | ₹20.13B 243.49M USD | 22.49 | ₹39.55 0.48 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹788.05 9.53 USD |
+0.32
|
₹18.80B 227.44M USD | ₹16.94K 204.92 USD | ₹777.00 9.4 USD | ₹798.45 9.66 USD | ₹18.80B 227.44M USD | 30.21 | ₹26.08 0.32 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹785.70 9.51 USD |
+0.42
|
₹18.69B 226.1M USD | ₹3.18K 38.46 USD | ₹778.20 9.41 USD | ₹797.95 9.65 USD | ₹18.69B 226.1M USD | 30.14 | ₹26.06 0.32 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹733.00 8.87 USD |
+1.33
|
₹16.91B 204.56M USD | ₹3.38K 40.88 USD | ₹722.10 8.74 USD | ₹735.95 8.9 USD | ₹16.91B 204.56M USD | 27.46 | ₹26.69 0.32 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹729.90 8.83 USD |
+0.81
|
₹16.84B 203.69M USD | ₹805.00 9.74 USD | ₹724.00 8.76 USD | ₹735.00 8.89 USD | ₹16.84B 203.69M USD | 27.39 | ₹26.64 0.32 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹371.25 4.49 USD |
+4.84
|
₹15.94B 192.82M USD | ₹80.65K 975.71 USD | ₹356.10 4.31 USD | ₹372.95 4.51 USD | ₹15.94B 192.82M USD | 13.63 | ₹27.23 0.33 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹370.80 4.49 USD |
+4.78
|
₹15.92B 192.59M USD | ₹4.57K 55.23 USD | ₹359.00 4.34 USD | ₹372.00 4.5 USD | ₹15.92B 192.59M USD | 13.60 | ₹27.25 0.33 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹144.90 1.75 USD |
+9.98
|
₹15.69B 189.77M USD | ₹208.55K 2.52K USD | ₹134.50 1.63 USD | ₹144.90 1.75 USD | ₹15.69B 189.77M USD | 23.71 | ₹6.11 0.07 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,278.45 15.47 USD |
+4.22
|
₹15.07B 182.33M USD | ₹941.00 11.38 USD | ₹1,241.30 15.02 USD | ₹1,282.50 15.52 USD | ₹15.07B 182.33M USD | 30.38 | ₹42.08 0.51 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}